Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market 20180412|A|2305|0|45887|N 20180412|AA|33055|0|152274|N 20180412|AABA|1890|0|25118|N 20180412|AAC|6|0|276|N 20180412|AADR|503|0|605|N 20180412|AAL|96209|0|183893|N 20180412|AAOI|55940|300|102862|N 20180412|AAON|1119|0|2419|N 20180412|AAP|3118|0|9989|N 20180412|AAPL|268931|313|735586|N 20180412|AAT|306|0|606|N 20180412|AAU|3126|0|4541|N 20180412|AAV|12101|0|19253|N 20180412|AAWW|300|0|4003|N 20180412|AAXJ|992|0|1199|N 20180412|AAXN|17434|0|30722|N 20180412|AB|8150|0|14747|N 20180412|ABAC|101|0|503|N 20180412|ABAX|166|0|268|N 20180412|ABB|1010|0|11230|N 20180412|ABBV|15628|0|75222|N 20180412|ABC|2739|0|5093|N 20180412|ABCB|269|0|669|N 20180412|ABCD|4682|0|12982|N 20180412|ABDC|111|0|142|N 20180412|ABEO|2054|0|8393|N 20180412|ABEV|129799|0|279865|N 20180412|ABG|12|0|332|N 20180412|ABIL|3384|0|10473|N 20180412|ABIO|11750|0|95921|N 20180412|ABM|1100|0|2098|N 20180412|ABMD|2709|0|4689|N 20180412|ABR|4146|0|6014|N 20180412|ABT|2796|0|54563|N 20180412|ABUS|131|0|934|N 20180412|ABX|47067|2645|202792|N 20180412|ACAD|52746|0|119385|N 20180412|ACC|1528|0|7578|N 20180412|ACCO|581|0|2594|N 20180412|ACET|10350|0|21024|N 20180412|ACGL|300|0|7618|N 20180412|ACGLO|3|0|128|N 20180412|ACH|366|0|2392|N 20180412|ACHC|397|0|3252|N 20180412|ACHN|1150|0|4333|N 20180412|ACHV|2182|0|5121|N 20180412|ACIA|751|0|4398|N 20180412|ACIM|636|0|919|N 20180412|ACIU|161|0|165|N 20180412|ACIW|1820|0|2770|N 20180412|ACLS|196|0|2662|N 20180412|ACM|268|0|643|N 20180412|ACMR|502|0|1451|N 20180412|ACN|10623|0|24743|N 20180412|ACOR|421|0|922|N 20180412|ACP|1349|0|2041|N 20180412|ACRS|100|0|2330|N 20180412|ACRX|2259|0|65526|N 20180412|ACSF|76|0|277|N 20180412|ACST|6236|0|6508|N 20180412|ACTG|3800|0|6400|N 20180412|ACU|790|0|790|N 20180412|ACV|1250|0|2755|N 20180412|ACWF|306|0|939|N 20180412|ACWI|714|0|1645|N 20180412|ACWV|185|0|2045|N 20180412|ACWX|2367|0|5009|N 20180412|ACXM|2007|0|3147|N 20180412|ADAP|10854|0|21339|N 20180412|ADBE|21433|0|47207|N 20180412|ADC|601|0|929|N 20180412|ADES|997|0|1256|N 20180412|ADI|1851|0|19984|N 20180412|ADM|5522|0|73929|N 20180412|ADMA|500|0|7514|N 20180412|ADMP|6862|0|22272|N 20180412|ADMS|1729|0|7466|N 20180412|ADNT|2210|0|7027|N 20180412|ADOM|28|0|8074|N 20180412|ADP|15407|0|26731|N 20180412|ADS|762|0|5518|N 20180412|ADSK|2644|0|12396|N 20180412|ADT|39769|0|107525|N 20180412|ADUS|130|0|1305|N 20180412|ADVM|1423|0|4626|N 20180412|ADX|2899|0|11842|N 20180412|ADXS|14602|0|37297|N 20180412|AE|10|0|112|N 20180412|AEB|96|96|8827|N 20180412|AEE|910|0|9047|N 20180412|AEG|5934|0|31055|N 20180412|AEGN|100|0|300|N 20180412|AEHR|2546|0|2857|N 20180412|AEIS|432|0|2069|N 20180412|AEL|300|0|1395|N 20180412|AEM|1386|0|16901|N 20180412|AEMD|3385|0|5756|N 20180412|AEO|33598|0|58779|N 20180412|AEP|1142|0|18598|N 20180412|AER|1259|0|2914|N 20180412|AERI|861|0|1383|N 20180412|AES|18223|0|48570|N 20180412|AET|1221|0|43822|N 20180412|AETI|341|0|4946|N 20180412|AEY|150|0|160|N 20180412|AEZS|1269|0|2965|N 20180412|AFG|190|0|3002|N 20180412|AFK|19|0|91|N 20180412|AFL|1157|0|6688|N 20180412|AFMD|15873|0|24333|N 20180412|AFSI|463|0|4429|N 20180412|AFSIpE|600|0|600|N 20180412|AFT|2230|0|3530|N 20180412|AG|78374|0|175457|N 20180412|AGC|11|0|63|N 20180412|AGCO|1950|0|5668|N 20180412|AGD|1|0|6|N 20180412|AGEN|4480|0|12943|N 20180412|AGFS|200|0|2917|N 20180412|AGG|11999|0|33239|N 20180412|AGGP|60|0|817|N 20180412|AGGY|601|0|2838|N 20180412|AGI|19177|0|29763|N 20180412|AGII|410|0|443|N 20180412|AGIO|103|0|16674|N 20180412|AGLE|101|0|2836|N 20180412|AGM|70|0|871|N 20180412|AGMpA|700|0|700|N 20180412|AGN|2048|0|33624|N 20180412|AGNC|59715|500|92485|N 20180412|AGNCB|1060|0|1460|N 20180412|AGNCN|675|0|1575|N 20180412|AGO|2439|0|4711|N 20180412|AGOpB|1000|0|1200|N 20180412|AGOpF|163|0|163|N 20180412|AGQ|2499|0|3349|N 20180412|AGR|842|0|1992|N 20180412|AGRO|210|0|212|N 20180412|AGTC|1072|0|4741|N 20180412|AGX|29515|175|46378|N 20180412|AGZ|45|0|241|N 20180412|AGZD|59|0|74|N 20180412|AHGP|1721|0|3263|N 20180412|AHH|2|0|902|N 20180412|AHL|111|0|2962|N 20180412|AHLpD|1200|0|1500|N 20180412|AHP|2|0|624|N 20180412|AHT|560|0|8575|N 20180412|AHTpD|1195|0|1319|N 20180412|AHTpH|500|0|500|N 20180412|AI|282|0|2708|N 20180412|AIA|386|0|496|N 20180412|AIEQ|5|0|963|N 20180412|AIF|1365|0|1365|N 20180412|AIG|14166|0|32588|N 20180412|AIG/WS|7960|0|13716|N 20180412|AIHS|16|0|1003|N 20180412|AIMT|403|0|9701|N 20180412|AINV|7794|0|13980|N 20180412|AIPT|699|0|2527|N 20180412|AIR|524|0|643|N 20180412|AIRI|6527|0|16354|N 20180412|AIV|48|0|14755|N 20180412|AIZ|20815|0|39254|N 20180412|AJG|219|0|1875|N 20180412|AJRD|15866|0|18030|N 20180412|AJX|8|0|1060|N 20180412|AKAM|1842|0|45170|N 20180412|AKAO|13930|0|25101|N 20180412|AKBA|100|0|46632|N 20180412|AKCA|154|0|2149|N 20180412|AKER|684742|3218|1309422|N 20180412|AKG|16230|0|50074|N 20180412|AKR|510|100|17028|N 20180412|AKRX|6739|0|10597|N 20180412|AKS|191211|0|583850|N 20180412|AKTS|810|0|1850|N 20180412|AKTX|152|0|2461|N 20180412|AL|3507|0|6569|N 20180412|ALB|2538|0|11042|N 20180412|ALBO|1|0|4|N 20180412|ALDR|15128|0|23634|N 20180412|ALDX|100|0|3291|N 20180412|ALE|30|0|170|N 20180412|ALGN|2194|0|8835|N 20180412|ALGT|162|0|278|N 20180412|ALIM|327|0|773|N 20180412|ALJJ|100|0|2081|N 20180412|ALK|12998|0|29838|N 20180412|ALKS|1800|0|27893|N 20180412|ALL|1753|0|9982|N 20180412|ALLY|1411|0|5007|N 20180412|ALLpE|1625|0|2153|N 20180412|ALLpG|1503|1503|2402|N 20180412|ALN|19434|0|28356|N 20180412|ALNA|557|0|2019|N 20180412|ALNY|5683|0|9981|N 20180412|ALO|104|0|224|N 20180412|ALOG|2551|286|10977|N 20180412|ALPN|100|0|100|N 20180412|ALRM|1122|0|7878|N 20180412|ALRN|424|0|812|N 20180412|ALSK|14345|0|21839|N 20180412|ALSN|2163|0|4745|N 20180412|ALT|268127|200|524226|N 20180412|ALTR|194|0|690|N 20180412|ALV|331|0|1347|N 20180412|ALX|1|0|4|N 20180412|ALXN|4616|0|16685|N 20180412|AM|18349|0|23589|N 20180412|AMAG|16086|0|27669|N 20180412|AMAT|87877|0|258608|N 20180412|AMBA|26300|0|56024|N 20180412|AMBC|2200|0|3680|N 20180412|AMC|12320|0|38169|N 20180412|AMCN|3125|0|4021|N 20180412|AMCX|829|0|2470|N 20180412|AMD|465115|1195|1714199|N 20180412|AMDA|215|0|10417|N 20180412|AME|1720|0|8033|N 20180412|AMED|300|0|984|N 20180412|AMEH|21|0|472|N 20180412|AMGN|10973|0|34997|N 20180412|AMGP|2500|0|11153|N 20180412|AMH|575|0|3671|N 20180412|AMHpG|100|100|100|N 20180412|AMID|105|0|1181|N 20180412|AMJ|31414|0|111085|N 20180412|AMKR|6216|0|21774|N 20180412|AMLP|114415|2000|469921|N 20180412|AMMA|1687|0|10133|N 20180412|AMN|1103|0|3780|N 20180412|AMOT|99|0|99|N 20180412|AMP|1|0|11902|N 20180412|AMPE|6519|0|38671|N 20180412|AMPH|1335|0|1430|N 20180412|AMR|600|0|2400|N 20180412|AMRH|310|0|4051|N 20180412|AMRK|3|0|3|N 20180412|AMRN|31822|0|92222|N 20180412|AMRS|18969|100|20688|N 20180412|AMSC|2|0|1509|N 20180412|AMSF|3|0|3|N 20180412|AMT|7086|0|18747|N 20180412|AMTD|3829|0|12033|N 20180412|AMTX|32173|0|52692|N 20180412|AMWD|301|0|1684|N 20180412|AMX|634|0|9610|N 20180412|AMZA|24295|0|46054|N 20180412|AMZN|67695|0|144090|N 20180412|AN|301|0|852|N 20180412|ANAB|228|0|8885|N 20180412|ANAT|568|0|568|N 20180412|ANCX|1|0|2|N 20180412|ANDE|2223|0|2654|N 20180412|ANDV|16487|0|26521|N 20180412|ANDX|512|0|1270|N 20180412|ANET|4699|0|19784|N 20180412|ANF|29709|0|54919|N 20180412|ANFI|100|0|1269|N 20180412|ANGI|211|0|5593|N 20180412|ANGL|10906|0|11987|N 20180412|ANGO|2414|0|6516|N 20180412|ANH|3365|0|5709|N 20180412|ANIK|200|0|220|N 20180412|ANSS|69|0|281|N 20180412|ANTH|22089|0|42976|N 20180412|ANTM|1344|0|11005|N 20180412|ANW|101|0|6900|N 20180412|ANY|185069|0|497693|N 20180412|AOA|627|0|3632|N 20180412|AOBC|10355|0|23616|N 20180412|AOD|4556|0|6806|N 20180412|AOI|1588|0|2216|N 20180412|AOK|761|0|1118|N 20180412|AOM|1617|0|3073|N 20180412|AON|591|0|2872|N 20180412|AOR|10544|0|16078|N 20180412|AOS|162|0|1392|N 20180412|APA|6926|0|26041|N 20180412|APAM|430|0|1534|N 20180412|APC|2484|0|13828|N 20180412|APD|930|0|1903|N 20180412|APDN|12245|0|19836|N 20180412|APEI|6400|0|6688|N 20180412|APF|1812|0|1812|N 20180412|APH|1210|0|11954|N 20180412|APHB|21|0|13345|N 20180412|APLE|8667|0|25921|N 20180412|APLP|1|0|401|N 20180412|APLS|583|0|1777|N 20180412|APO|6827|0|47290|N 20180412|APOG|21913|101|153243|N 20180412|APOP|2|0|722|N 20180412|APOpB|400|0|400|N 20180412|APPN|6246|0|12967|N 20180412|APPS|24094|0|78608|N 20180412|APRI|270219|50|436122|N 20180412|APRN|26877|0|76777|N 20180412|APTI|671|0|26100|N 20180412|APTO|4083|0|24597|N 20180412|APTS|649|0|4788|N 20180412|APTV|422|0|7181|N 20180412|APU|1425|0|2710|N 20180412|APVO|8774|0|26159|N 20180412|AQ|1041|0|1881|N 20180412|AQB|480|0|4447|N 20180412|AQMS|9382|0|18408|N 20180412|AQN|1969|0|2500|N 20180412|AQUA|3206|0|7216|N 20180412|AR|4749|0|21581|N 20180412|ARA|3900|0|4084|N 20180412|ARAY|248|0|2079|N 20180412|ARC|3899|0|31746|N 20180412|ARCB|128|0|309|N 20180412|ARCC|12810|0|48080|N 20180412|ARCH|602|0|10803|N 20180412|ARCI|68|0|101|N 20180412|ARCO|2754|0|13126|N 20180412|ARCW|400|0|403|N 20180412|ARDC|100|0|835|N 20180412|ARDM|2|0|710|N 20180412|ARDX|2200|0|4291|N 20180412|ARE|1|0|4799|N 20180412|ARES|1137|0|4737|N 20180412|AREX|22384|0|37459|N 20180412|ARGS|73854|0|155471|N 20180412|ARGT|31|0|312|N 20180412|ARGX|170|0|1405|N 20180412|ARI|623|0|2976|N 20180412|ARKG|967|0|1050|N 20180412|ARKK|11935|0|12385|N 20180412|ARKQ|594|0|1226|N 20180412|ARKW|6710|0|14656|N 20180412|ARLP|11660|0|19742|N 20180412|ARLZ|46523|0|101671|N 20180412|ARMK|509|0|4259|N 20180412|ARMO|3280|0|4710|N 20180412|ARNA|10985|0|68089|N 20180412|ARNC|2826|11|13947|N 20180412|AROC|4187|0|182470|N 20180412|ARQL|2200|0|21058|N 20180412|ARR|627|0|4003|N 20180412|ARRS|1947|0|6230|N 20180412|ARRY|6311|0|49337|N 20180412|ARRpB|1000|0|1000|N 20180412|ARTX|180|0|2209|N 20180412|ARW|50|0|541|N 20180412|ARWR|11386|0|19164|N 20180412|ASB|80|0|2481|N 20180412|ASCMA|102|0|157|N 20180412|ASEA|6|0|6|N 20180412|ASG|2306|0|2307|N 20180412|ASGN|284|0|726|N 20180412|ASH|56|0|955|N 20180412|ASHR|3175|0|8340|N 20180412|ASHS|1|0|11|N 20180412|ASHX|1|0|1|N 20180412|ASIX|2800|0|49518|N 20180412|ASM|90|0|318|N 20180412|ASMB|3557|0|11492|N 20180412|ASML|10988|0|12228|N 20180412|ASNA|8064|0|21925|N 20180412|ASND|101|0|41403|N 20180412|ASNS|405|0|770|N 20180412|ASRV|282|0|282|N 20180412|AST|1123|0|4633|N 20180412|ASTC|100|0|263|N 20180412|ASUR|3411|0|3917|N 20180412|ASX|1361|0|22222|N 20180412|ASYS|100|0|1979|N 20180412|AT|142|0|4831|N 20180412|ATAI|1|0|1|N 20180412|ATAX|9971|0|9982|N 20180412|ATEC|1001|0|5930|N 20180412|ATEN|1|0|8301|N 20180412|ATGE|200|0|36369|N 20180412|ATH|6100|0|9914|N 20180412|ATHM|2915|0|24430|N 20180412|ATHN|340|0|1262|N 20180412|ATHX|24209|0|72643|N 20180412|ATI|1177|0|16696|N 20180412|ATKR|206|0|2217|N 20180412|ATNI|300|0|1427|N 20180412|ATNM|29255|0|54245|N 20180412|ATNX|3500|0|7411|N 20180412|ATO|1066|0|3139|N 20180412|ATOM|1640|0|7482|N 20180412|ATOS|5961|0|62332|N 20180412|ATR|912|0|2066|N 20180412|ATRA|1927|0|29695|N 20180412|ATRC|270|0|778|N 20180412|ATRO|2|0|1002|N 20180412|ATRS|4609|0|18382|N 20180412|ATSG|800|0|3043|N 20180412|ATU|100|0|2275|N 20180412|ATUS|71145|0|83884|N 20180412|ATV|76|0|86|N 20180412|ATVI|20470|0|75927|N 20180412|AU|9510|0|31093|N 20180412|AUDC|100|0|600|N 20180412|AUG|500|0|3300|N 20180412|AUMN|2180|0|5639|N 20180412|AUO|8114|0|13177|N 20180412|AUPH|1732|0|11170|N 20180412|AUTO|3|0|2674|N 20180412|AUY|52739|0|131102|N 20180412|AVA|2979|0|3605|N 20180412|AVAL|1007|0|2963|N 20180412|AVAV|5053|0|11070|N 20180412|AVB|841|0|1655|N 20180412|AVD|194|0|1394|N 20180412|AVDL|121|0|511|N 20180412|AVEO|43547|0|92266|N 20180412|AVGO|8196|0|56453|N 20180412|AVGR|21616|0|42070|N 20180412|AVH|100|0|329|N 20180412|AVHI|300|0|1138|N 20180412|AVID|1113|0|5934|N 20180412|AVP|18503|0|53639|N 20180412|AVT|70|0|827|N 20180412|AVX|629|0|916|N 20180412|AVXL|13189|0|22204|N 20180412|AVXS|1627|0|27737|N 20180412|AVY|34|0|11474|N 20180412|AVYA|1245|0|1781|N 20180412|AWF|200|0|5701|N 20180412|AWK|2991|0|41317|N 20180412|AWP|4512|0|13216|N 20180412|AWR|210|0|416|N 20180412|AWRE|6400|0|9085|N 20180412|AWX|2|0|8|N 20180412|AXAS|19026|0|28247|N 20180412|AXDX|300|0|501|N 20180412|AXE|7|0|398|N 20180412|AXGN|2701|0|6853|N 20180412|AXL|1383|0|62024|N 20180412|AXON|4030|0|8480|N 20180412|AXP|3441|0|58507|N 20180412|AXS|4461|0|13776|N 20180412|AXSpD|1000|0|2664|N 20180412|AXTA|5975|0|8645|N 20180412|AXTI|900|0|8775|N 20180412|AXU|15|0|2538|N 20180412|AY|1707|0|6119|N 20180412|AYI|215|0|2057|N 20180412|AYR|500|0|2455|N 20180412|AYTU|32347|0|197877|N 20180412|AYX|11977|0|21741|N 20180412|AZN|15046|0|33307|N 20180412|AZO|373|0|1859|N 20180412|AZPN|158|0|50932|N 20180412|AZRX|5000|0|5670|N 20180412|AZUL|1400|0|2850|N 20180412|AZZ|527|0|3835|N 20180412|B|410|0|5850|N 20180412|BA|96844|100|203506|N 20180412|BAB|200|0|2986|N 20180412|BABA|234338|250|462268|N 20180412|BABY|500|0|703|N 20180412|BAC|783118|1543|2307373|N 20180412|BAC/WS/A|1500|0|4250|N 20180412|BAC/WS/B|8400|0|16800|N 20180412|BACpA|970|0|1793|N 20180412|BACpC|300|0|2088|N 20180412|BACpD|100|0|600|N 20180412|BACpI|5006|0|5394|N 20180412|BAF|1|0|1|N 20180412|BAH|1007|0|1630|N 20180412|BAK|375|0|12231|N 20180412|BAM|820|0|5500|N 20180412|BANC|100|0|3022|N 20180412|BAND|216|0|1620|N 20180412|BANR|195|0|195|N 20180412|BAP|312|0|2135|N 20180412|BAR|100|0|100|N 20180412|BASI|56|0|103|N 20180412|BAX|513|0|14524|N 20180412|BB|12768|0|69569|N 20180412|BBBY|869585|28075|1376774|N 20180412|BBC|100|0|315|N 20180412|BBD|82537|0|164395|N 20180412|BBF|1877|0|2377|N 20180412|BBH|400|0|550|N 20180412|BBL|3128|0|5945|N 20180412|BBN|661|0|20184|N 20180412|BBOX|1290|0|8813|N 20180412|BBP|44|0|44|N 20180412|BBSI|106|0|436|N 20180412|BBT|7187|0|22698|N 20180412|BBVA|28570|0|58445|N 20180412|BBW|14269|0|14771|N 20180412|BBX|5100|0|7352|N 20180412|BBY|7022|0|17509|N 20180412|BC|2603|0|42142|N 20180412|BCE|655|0|6379|N 20180412|BCEI|300|0|1906|N 20180412|BCH|14|0|14|N 20180412|BCI|500|0|2119|N 20180412|BCLI|115|0|2450|N 20180412|BCOR|7747|0|8552|N 20180412|BCOV|100|0|200|N 20180412|BCRH|505|0|524|N 20180412|BCRX|2302|0|3757|N 20180412|BCS|19912|53|35286|N 20180412|BCSpD|1340|0|1715|N 20180412|BCTF|12|0|132|N 20180412|BCV|601|0|748|N 20180412|BCX|29835|0|36078|N 20180412|BDCL|2320|0|10623|N 20180412|BDCS|1250|0|1257|N 20180412|BDJ|10153|0|11974|N 20180412|BDN|721|0|21851|N 20180412|BDR|37472|0|122605|N 20180412|BDSI|3566|0|22046|N 20180412|BDX|1324|0|10275|N 20180412|BDXA|500|0|500|N 20180412|BEAT|1100|0|6283|N 20180412|BECN|15065|0|16978|N 20180412|BEL|700|100|10615|N 20180412|BEMO|1200|0|1200|N 20180412|BEN|21416|0|48082|N 20180412|BEP|1539|0|2256|N 20180412|BERY|549|0|1360|N 20180412|BF/B|224|0|1310|N 20180412|BFAM|1456|0|9190|N 20180412|BFR|100|0|374|N 20180412|BFS|100|0|455|N 20180412|BFSpC|500|0|500|N 20180412|BFY|600|0|600|N 20180412|BFZ|400|0|2755|N 20180412|BG|170|0|8997|N 20180412|BGB|1100|0|10307|N 20180412|BGC|708|0|809|N 20180412|BGCP|961|0|5017|N 20180412|BGFV|434|0|14822|N 20180412|BGG|47|0|164|N 20180412|BGH|100|0|4600|N 20180412|BGI|242|0|1867|N 20180412|BGNE|1599|0|2463|N 20180412|BGR|500|0|1900|N 20180412|BGS|1670|0|9785|N 20180412|BGSF|101|0|130|N 20180412|BGT|22681|0|28053|N 20180412|BGX|700|0|3000|N 20180412|BGY|155|0|6970|N 20180412|BHBK|100|0|130|N 20180412|BHE|256|0|661|N 20180412|BHF|909|0|14478|N 20180412|BHGE|18897|0|100839|N 20180412|BHK|2984|0|4039|N 20180412|BHP|2504|0|5939|N 20180412|BHVN|1536|0|3172|N 20180412|BIB|312|0|19376|N 20180412|BIBL|710|0|710|N 20180412|BID|301|0|1486|N 20180412|BIDU|5668|0|20613|N 20180412|BIF|4694|0|6967|N 20180412|BIG|7334|0|20513|N 20180412|BIIB|3111|0|9621|N 20180412|BIL|1707|0|8477|N 20180412|BILI|26879|0|87826|N 20180412|BIO|150|0|582|N 20180412|BIOC|54126|12|113810|N 20180412|BIOL|28134|3102|63888|N 20180412|BIOS|6037|0|16824|N 20180412|BIP|687|0|4798|N 20180412|BIS|532|0|1200|N 20180412|BIT|927|0|5630|N 20180412|BITA|8803|0|23781|N 20180412|BIV|2531|0|11114|N 20180412|BIZD|1000|0|4000|N 20180412|BJO|35|0|135|N 20180412|BJRI|2|0|1408|N 20180412|BK|4296|0|76172|N 20180412|BKCC|805|0|14501|N 20180412|BKD|4398|0|15073|N 20180412|BKE|3788|0|10390|N 20180412|BKF|342|0|1540|N 20180412|BKH|194|0|7288|N 20180412|BKI|1123|0|14758|N 20180412|BKLN|6876|0|192260|N 20180412|BKNG|993|0|3176|N 20180412|BKS|8342|0|15129|N 20180412|BKSC|900|0|900|N 20180412|BKT|2|0|2|N 20180412|BKU|39|0|6976|N 20180412|BKYI|100|0|2243|N 20180412|BKpC|50|0|612|N 20180412|BL|8813|0|9319|N 20180412|BLBD|628|0|738|N 20180412|BLCM|190127|200|374754|N 20180412|BLCN|9|0|1098|N 20180412|BLD|210|0|1354|N 20180412|BLDP|14725|0|24906|N 20180412|BLDR|214|0|18989|N 20180412|BLFS|385|0|6818|N 20180412|BLK|3090|0|15073|N 20180412|BLKB|219|0|240|N 20180412|BLL|10100|0|28248|N 20180412|BLMN|86718|0|125754|N 20180412|BLNK|49|0|99|N 20180412|BLOK|4974|0|14268|N 20180412|BLPH|204|0|1968|N 20180412|BLRX|835|0|9655|N 20180412|BLUE|7701|0|19011|N 20180412|BLV|1367|0|1732|N 20180412|BMA|284|0|322|N 20180412|BMCH|460|0|22665|N 20180412|BME|9|0|664|N 20180412|BMI|400|0|620|N 20180412|BMLP|50|0|50|N 20180412|BMLpH|494|0|494|N 20180412|BMLpI|100|0|200|N 20180412|BMLpL|500|0|1382|N 20180412|BMO|115|0|1584|N 20180412|BMRA|276|0|6914|N 20180412|BMRC|100|0|100|N 20180412|BMRN|5161|0|20275|N 20180412|BMS|355|0|2696|N 20180412|BMY|50269|0|299503|N 20180412|BND|27266|0|56552|N 20180412|BNDX|32998|0|48369|N 20180412|BNED|7734|0|8696|N 20180412|BNFT|100|0|100|N 20180412|BNO|6201|0|11537|N 20180412|BNS|322|0|451|N 20180412|BOE|2640|0|2640|N 20180412|BOFI|6262|0|9014|N 20180412|BOH|36|0|610|N 20180412|BOJA|245|0|1383|N 20180412|BOKF|219|0|1530|N 20180412|BOLD|1433|0|84294|N 20180412|BOMN|120|0|351|N 20180412|BOND|1742|0|5031|N 20180412|BOOM|1400|0|2233|N 20180412|BOOT|9800|0|20806|N 20180412|BOTZ|28669|0|35382|N 20180412|BOX|1904|0|13201|N 20180412|BP|36940|0|87213|N 20180412|BPL|1938|0|36682|N 20180412|BPMC|909|0|5144|N 20180412|BPMP|28|0|1195|N 20180412|BPMX|305338|2505|944305|N 20180412|BPOP|590|0|88177|N 20180412|BPT|38406|0|58563|N 20180412|BPTH|774|0|3732|N 20180412|BPY|13856|0|19834|N 20180412|BR|1093|0|13940|N 20180412|BRC|56|0|256|N 20180412|BREW|226|0|4629|N 20180412|BRFS|3173|0|18305|N 20180412|BRG|401|0|1925|N 20180412|BRK/B|16513|0|103535|N 20180412|BRKL|600|0|890|N 20180412|BRKR|16|0|3780|N 20180412|BRKS|1001|0|11154|N 20180412|BRO|3945|0|8786|N 20180412|BRS|20|0|2821|N 20180412|BRSS|516|0|725|N 20180412|BRT|34|0|50|N 20180412|BRX|12671|0|23844|N 20180412|BRZU|5069|0|8360|N 20180412|BSAC|253|0|253|N 20180412|BSBR|130|0|12135|N 20180412|BSCI|202|0|13707|N 20180412|BSCJ|8265|0|22504|N 20180412|BSCK|8204|0|21011|N 20180412|BSCL|4713|0|11365|N 20180412|BSCM|10239|0|16605|N 20180412|BSCN|2438|0|4876|N 20180412|BSCO|4|0|1851|N 20180412|BSCP|2849|0|7207|N 20180412|BSCR|11|0|11|N 20180412|BSIG|100|0|56750|N 20180412|BSJI|3377|0|12105|N 20180412|BSJJ|9540|0|12758|N 20180412|BSJK|6476|0|11002|N 20180412|BSJL|1021|0|7814|N 20180412|BSJM|1503|0|4460|N 20180412|BSJN|2|0|2205|N 20180412|BSJP|1415|0|1415|N 20180412|BSM|2000|0|10232|N 20180412|BSMX|100|0|2487|N 20180412|BSPM|14|0|1983|N 20180412|BSRR|19|0|19|N 20180412|BST|1366|0|9887|N 20180412|BSTC|300|0|436|N 20180412|BSTI|865|0|3202|N 20180412|BSV|16978|0|38952|N 20180412|BSX|3780|0|132943|N 20180412|BT|2300|0|7260|N 20180412|BTA|22|0|122|N 20180412|BTAI|75|0|673|N 20180412|BTE|2661|0|46080|N 20180412|BTEC|150|0|150|N 20180412|BTG|16625|0|42600|N 20180412|BTI|420|0|14295|N 20180412|BTO|300|0|356|N 20180412|BTT|3700|0|4697|N 20180412|BTU|308|0|8375|N 20180412|BTX|2405|0|12424|N 20180412|BTZ|90|0|1889|N 20180412|BUD|5223|0|27739|N 20180412|BUFF|409|0|1307|N 20180412|BUI|2750|945|3200|N 20180412|BUR|359|0|20762|N 20180412|BURG|2|0|239|N 20180412|BURL|3318|0|6975|N 20180412|BUSE|200|0|300|N 20180412|BUZ|17|0|17|N 20180412|BVN|1700|0|7564|N 20180412|BVX|6961|0|9456|N 20180412|BVXV|1881|0|2584|N 20180412|BW|19765|0|75767|N 20180412|BWA|854|0|18950|N 20180412|BWEN|211|0|1974|N 20180412|BWFG|600|0|600|N 20180412|BWG|200|0|200|N 20180412|BWP|1601|0|6606|N 20180412|BWX|8477|0|43683|N 20180412|BWXT|213|0|916|N 20180412|BWZ|294|0|4678|N 20180412|BX|40791|0|129730|N 20180412|BXC|5803|0|7998|N 20180412|BXE|508|0|1408|N 20180412|BXG|5|0|8|N 20180412|BXMT|25562|0|47271|N 20180412|BXMX|2833|0|5683|N 20180412|BXP|101|0|4190|N 20180412|BYD|14564|0|35300|N 20180412|BZH|7093|0|8872|N 20180412|BZQ|2380|0|3964|N 20180412|BZUN|31875|0|123243|N 20180412|C|243955|25|613632|N 20180412|CA|748|0|4605|N 20180412|CAAP|2900|0|2900|N 20180412|CAAS|3700|0|3900|N 20180412|CABO|600|0|1494|N 20180412|CACC|73|0|2460|N 20180412|CACI|196|0|638|N 20180412|CADC|25636|182|68449|N 20180412|CADE|10400|0|10859|N 20180412|CAE|761|0|1813|N 20180412|CAF|9895|0|12106|N 20180412|CAFD|151|0|1974|N 20180412|CAG|302|0|19081|N 20180412|CAH|68234|0|81405|N 20180412|CAI|4|0|2104|N 20180412|CAIpA|617|0|817|N 20180412|CAJ|405|0|2154|N 20180412|CAKE|1873|0|3483|N 20180412|CAL|87|0|382|N 20180412|CALA|1251|0|19759|N 20180412|CALI|10029|0|31119|N 20180412|CALX|215|0|1315|N 20180412|CAMP|18|0|123|N 20180412|CAMT|4753|0|10662|N 20180412|CANE|10|0|10|N 20180412|CANF|300|0|300|N 20180412|CAPE|128|0|128|N 20180412|CAPL|100|0|104|N 20180412|CAPR|12975|0|40902|N 20180412|CAR|2703|0|7243|N 20180412|CARA|7398|0|21675|N 20180412|CARB|3068|0|3811|N 20180412|CARG|7674|83|8583|N 20180412|CARO|1070|0|4701|N 20180412|CARS|2100|0|4310|N 20180412|CART|318|0|318|N 20180412|CARV|8|0|9|N 20180412|CASA|14905|0|21605|N 20180412|CASI|8158|0|23097|N 20180412|CASM|51|0|102|N 20180412|CASS|80|0|95|N 20180412|CASY|2181|0|4493|N 20180412|CAT|26731|0|82283|N 20180412|CATB|3160|0|11288|N 20180412|CATH|293|0|591|N 20180412|CATM|368|0|17900|N 20180412|CATO|692|0|5527|N 20180412|CATS|40|0|1693|N 20180412|CAVM|50524|0|50865|N 20180412|CB|1505|0|9902|N 20180412|CBA|7191|0|8035|N 20180412|CBAY|15904|0|114961|N 20180412|CBB|840|0|1965|N 20180412|CBBpB|301|0|501|N 20180412|CBD|206|0|395|N 20180412|CBI|102141|300|259552|N 20180412|CBIO|702|0|2953|N 20180412|CBL|36675|15|67592|N 20180412|CBLpE|800|0|800|N 20180412|CBND|630|0|630|N 20180412|CBOE|37|0|5870|N 20180412|CBPO|1|0|181|N 20180412|CBPX|265|0|2584|N 20180412|CBRE|1347|0|18316|N 20180412|CBRL|595|0|3000|N 20180412|CBS|24240|0|163405|N 20180412|CBSH|3430|0|33396|N 20180412|CBU|375|0|381|N 20180412|CC|1490|0|74865|N 20180412|CCCL|313|0|7034|N 20180412|CCCR|2238|0|4394|N 20180412|CCD|520|0|4230|N 20180412|CCE|100|0|2787|N 20180412|CCF|3|0|28|N 20180412|CCI|5707|0|24590|N 20180412|CCIH|112274|0|186929|N 20180412|CCIpA|30|0|30|N 20180412|CCJ|1476|0|23892|N 20180412|CCK|2409|0|12131|N 20180412|CCL|26248|0|94014|N 20180412|CCMP|606|0|671|N 20180412|CCOI|579|0|10679|N 20180412|CCOR|523|0|769|N 20180412|CCR|11|0|24|N 20180412|CCRC|9397|0|10143|N 20180412|CCS|272|0|1038|N 20180412|CCT|759|100|13945|N 20180412|CCU|200|0|8000|N 20180412|CCXI|20|0|366|N 20180412|CDC|800|0|2325|N 20180412|CDE|19042|16|52407|N 20180412|CDEV|10120|0|35777|N 20180412|CDK|664|0|1759|N 20180412|CDL|226|0|226|N 20180412|CDLX|304|0|305|N 20180412|CDMO|8004|0|9445|N 20180412|CDNA|10527|0|49096|N 20180412|CDNS|1500|0|29322|N 20180412|CDR|700|0|1046|N 20180412|CDRpC|300|0|300|N 20180412|CDTI|148|0|3240|N 20180412|CDTX|957|0|2750|N 20180412|CDW|184|0|5859|N 20180412|CDXC|1888|0|8730|N 20180412|CDXS|1485|0|6425|N 20180412|CE|206|0|3001|N 20180412|CEA|745|0|886|N 20180412|CECO|2|0|284|N 20180412|CEF|9866|0|24828|N 20180412|CEFL|4747|0|5334|N 20180412|CEI|88150|2|197244|N 20180412|CEIX|500|0|749|N 20180412|CELC|300|0|301|N 20180412|CELG|23544|0|54705|N 20180412|CELH|1781|0|4386|N 20180412|CELP|5|0|25|N 20180412|CEM|907|0|2708|N 20180412|CEMB|830|0|897|N 20180412|CEMI|1|0|301|N 20180412|CEN|12126|0|19432|N 20180412|CENT|317|0|347|N 20180412|CENTA|200|0|2199|N 20180412|CENX|87241|0|133750|N 20180412|CEO|209|0|909|N 20180412|CEPU|200|0|200|N 20180412|CEQP|182|0|1552|N 20180412|CERC|3679|0|12130|N 20180412|CERN|1127|0|24647|N 20180412|CERS|4555|0|38001|N 20180412|CETV|400|0|832|N 20180412|CETX|35|0|1011|N 20180412|CF|3033|0|37528|N 20180412|CFA|244|0|750|N 20180412|CFBI|2200|0|9558|N 20180412|CFFN|1|0|3163|N 20180412|CFG|4024|0|34223|N 20180412|CFMS|23850|0|51606|N 20180412|CFR|1091|0|1832|N 20180412|CFX|2100|0|40630|N 20180412|CG|4687|0|8943|N 20180412|CGA|761|0|3638|N 20180412|CGEN|1759|0|5010|N 20180412|CGG|2000|0|2000|N 20180412|CGIX|627|0|12158|N 20180412|CGNT|209|0|12322|N 20180412|CGNX|15928|0|29059|N 20180412|CGW|573|0|935|N 20180412|CHA|5|0|627|N 20180412|CHAD|14|0|44|N 20180412|CHAU|1277|0|2694|N 20180412|CHCO|32|0|32|N 20180412|CHD|1467|0|14780|N 20180412|CHDN|2|0|504|N 20180412|CHE|60|0|755|N 20180412|CHEF|105|0|105|N 20180412|CHEK|1|0|1967|N 20180412|CHFC|700|0|746|N 20180412|CHFS|60025|0|110388|N 20180412|CHGG|2835|0|4384|N 20180412|CHGX|528|0|528|N 20180412|CHH|852|0|1108|N 20180412|CHI|8324|0|13543|N 20180412|CHIQ|3178|0|5278|N 20180412|CHK|221695|200|524291|N 20180412|CHKE|49|0|433|N 20180412|CHKP|1874|0|6756|N 20180412|CHKR|3244|0|7516|N 20180412|CHL|7998|0|12363|N 20180412|CHMA|18|0|40|N 20180412|CHMI|16|0|485|N 20180412|CHMIpA|300|0|300|N 20180412|CHRS|110|0|3620|N 20180412|CHRW|1969|0|11301|N 20180412|CHS|14408|0|24491|N 20180412|CHT|393|0|396|N 20180412|CHTR|7196|0|14971|N 20180412|CHU|1|0|10|N 20180412|CHUBA|20|0|84|N 20180412|CHUY|25|0|654|N 20180412|CHW|11660|0|16260|N 20180412|CHY|5988|0|10032|N 20180412|CI|2644|0|15802|N 20180412|CIB|1257|0|3567|N 20180412|CIBR|3734|0|7982|N 20180412|CIEN|2896|0|8988|N 20180412|CIF|100|0|3177|N 20180412|CIFS|1072|0|2056|N 20180412|CIG|3747|0|29487|N 20180412|CIGI|315|0|372|N 20180412|CII|9436|0|12207|N 20180412|CIK|1055|0|1071|N 20180412|CIM|5032|0|16368|N 20180412|CINF|54|0|611|N 20180412|CIO|311|0|3552|N 20180412|CIR|87|0|909|N 20180412|CISN|4100|0|11047|N 20180412|CIT|2284|0|3593|N 20180412|CIU|1367|0|8336|N 20180412|CJ|204|0|2760|N 20180412|CJJD|141|0|292|N 20180412|CKH|67|0|171|N 20180412|CL|19239|0|96199|N 20180412|CLB|297|0|886|N 20180412|CLBS|1|0|231|N 20180412|CLD|810|0|4774|N 20180412|CLDC|500|0|708|N 20180412|CLDR|157872|38100|470685|N 20180412|CLDT|705|0|20718|N 20180412|CLDX|59252|0|115848|N 20180412|CLF|59952|0|153074|N 20180412|CLGX|10|0|2854|N 20180412|CLI|1559|0|2259|N 20180412|CLIR|400|200|9759|N 20180412|CLLS|2512|0|2929|N 20180412|CLM|26734|0|30640|N 20180412|CLMT|1825|0|6431|N 20180412|CLNE|5374|0|10639|N 20180412|CLNS|13934|0|52366|N 20180412|CLPR|7|0|7|N 20180412|CLR|13123|0|132191|N 20180412|CLRB|7200|0|27811|N 20180412|CLRO|500|0|500|N 20180412|CLS|510|0|1273|N 20180412|CLSD|926|0|10400|N 20180412|CLSN|4309|0|12342|N 20180412|CLUB|300|0|3451|N 20180412|CLVS|1037|0|8768|N 20180412|CLW|5|0|1005|N 20180412|CLWT|713|0|3445|N 20180412|CLX|6400|0|11386|N 20180412|CLXT|75|0|182|N 20180412|CLY|100|0|236|N 20180412|CM|271|0|1532|N 20180412|CMA|1869|0|6854|N 20180412|CMC|10164|0|24333|N 20180412|CMCL|180|0|373|N 20180412|CMCM|10205|0|21622|N 20180412|CMCSA|66395|0|778794|N 20180412|CMCT|2|0|2|N 20180412|CMD|205|0|270|N 20180412|CMDY|10|0|10|N 20180412|CME|6764|0|20090|N 20180412|CMF|566|0|1997|N 20180412|CMG|4707|0|8579|N 20180412|CMI|18621|0|34301|N 20180412|CMO|585|0|7888|N 20180412|CMP|2048|0|4518|N 20180412|CMPR|200|0|1549|N 20180412|CMRE|7265|200|8422|N 20180412|CMREpC|72|0|72|N 20180412|CMREpD|600|0|880|N 20180412|CMREpE|400|0|400|N 20180412|CMS|970|0|10330|N 20180412|CMSSW|100|0|100|N 20180412|CMT|550|0|698|N 20180412|CMTA|168|0|368|N 20180412|CMTL|593|0|2245|N 20180412|CN|2|0|52|N 20180412|CNA|450|0|872|N 20180412|CNAT|6381|0|11199|N 20180412|CNC|1047|0|4573|N 20180412|CNCE|4409|0|18953|N 20180412|CNCR|1084|0|1831|N 20180412|CNDT|19904|0|46766|N 20180412|CNET|34261|0|94382|N 20180412|CNHI|51|0|1062|N 20180412|CNI|2788|0|10779|N 20180412|CNIT|14134|0|18025|N 20180412|CNK|13439|0|15806|N 20180412|CNMD|400|0|700|N 20180412|CNNE|100|0|100543|N 20180412|CNO|650|0|1589|N 20180412|CNOB|3600|0|10248|N 20180412|CNP|7686|0|36427|N 20180412|CNQ|2513|0|28567|N 20180412|CNS|100|0|1401|N 20180412|CNSF|100|0|100|N 20180412|CNSL|6856|0|43025|N 20180412|CNX|7324|0|19736|N 20180412|CNXM|6201|0|6901|N 20180412|CO|3951|0|4107|N 20180412|COBZ|100|0|1600|N 20180412|CODI|1101|0|3549|N 20180412|CODIpB|400|0|400|N 20180412|CODX|980|0|5275|N 20180412|COF|2647|0|16231|N 20180412|COFpG|1523|0|1874|N 20180412|COG|98820|0|124773|N 20180412|COGT|9296|0|35150|N 20180412|COHR|867|0|2215|N 20180412|COHU|4|0|92|N 20180412|COKE|1067|0|1458|N 20180412|COL|669|0|5729|N 20180412|COLB|189|0|330|N 20180412|COLD|946|0|7357|N 20180412|COLL|1507|0|3743|N 20180412|COLM|705|0|3996|N 20180412|COMM|2588|0|18858|N 20180412|COMT|1537|0|2722|N 20180412|CONE|1257|0|24640|N 20180412|CONN|9310|200|18431|N 20180412|COO|929|13|12377|N 20180412|COOL|13368|0|18620|N 20180412|COP|37260|75|210740|N 20180412|COPX|110|0|906|N 20180412|COR|25672|0|36410|N 20180412|CORE|100|0|325|N 20180412|CORI|3190|0|10017|N 20180412|CORN|1040|0|1316|N 20180412|CORP|4390|0|8798|N 20180412|CORR|2342|0|5220|N 20180412|CORRpA|400|0|400|N 20180412|CORT|1235|0|11440|N 20180412|COST|14815|0|75969|N 20180412|COTV|230|0|1702|N 20180412|COTY|1051|0|19699|N 20180412|COUP|3020|0|6254|N 20180412|COWN|2516|0|11954|N 20180412|CP|159|0|942|N 20180412|CPA|908|0|4047|N 20180412|CPAH|1568|0|3418|N 20180412|CPB|5922|0|19458|N 20180412|CPE|9947|0|16552|N 20180412|CPF|200|0|1360|N 20180412|CPG|915|0|10113|N 20180412|CPHI|10118|0|57557|N 20180412|CPIX|1|0|1|N 20180412|CPLA|85|0|85|N 20180412|CPLP|3513|0|12352|N 20180412|CPRT|1442|0|2938|N 20180412|CPRX|2137|0|41849|N 20180412|CPSI|125|0|425|N 20180412|CPSS|1250|0|2413|N 20180412|CPST|94656|0|285557|N 20180412|CPT|1724|0|11935|N 20180412|CPTA|656|0|2675|N 20180412|CQP|320|0|953|N 20180412|CQQQ|750|0|5552|N 20180412|CRAI|450|0|486|N 20180412|CRAK|417|0|446|N 20180412|CRAY|3343|0|6721|N 20180412|CRBP|10736|0|18099|N 20180412|CRC|4466|0|48594|N 20180412|CRCM|2027|0|3607|N 20180412|CRD/B|4|0|7|N 20180412|CRED|1293|0|1729|N 20180412|CREE|9027|0|42906|N 20180412|CREG|100|0|5834|N 20180412|CRF|9373|0|16159|N 20180412|CRH|340|0|575|N 20180412|CRI|1833|0|7441|N 20180412|CRIS|37884|50|110790|N 20180412|CRK|5968|0|12736|N 20180412|CRL|68|0|1636|N 20180412|CRM|20815|0|62091|N 20180412|CRMD|39227|0|84114|N 20180412|CRME|925|0|2267|N 20180412|CRNT|402|0|2026|N 20180412|CRON|60444|310|104202|N 20180412|CROX|2956|0|14437|N 20180412|CRR|100|0|3611|N 20180412|CRS|151|0|25751|N 20180412|CRSP|27951|0|57841|N 20180412|CRT|1|0|190|N 20180412|CRTO|233|0|3443|N 20180412|CRUS|10527|0|21077|N 20180412|CRWS|10|0|11|N 20180412|CRY|3|0|245|N 20180412|CRZO|41703|0|114627|N 20180412|CS|37349|0|58845|N 20180412|CSA|217|0|217|N 20180412|CSBR|3|0|574|N 20180412|CSCO|133589|515|369508|N 20180412|CSFL|2600|0|5500|N 20180412|CSGP|332|0|923|N 20180412|CSGS|300|0|2108|N 20180412|CSII|117|0|545|N 20180412|CSIQ|1713|0|3423|N 20180412|CSJ|35|0|21783|N 20180412|CSL|19301|0|20938|N 20180412|CSLT|40|0|2143|N 20180412|CSML|779|0|789|N 20180412|CSOD|500|0|1025|N 20180412|CSQ|4263|0|12848|N 20180412|CSSE|134|0|3908|N 20180412|CSTE|1775|0|2715|N 20180412|CSTM|2692|0|36394|N 20180412|CSU|100|0|6500|N 20180412|CSWC|30|0|30|N 20180412|CSX|10394|0|97424|N 20180412|CTAS|1044|0|1580|N 20180412|CTB|214|0|3057|N 20180412|CTEK|530|0|783|N 20180412|CTG|102|0|5502|N 20180412|CTHR|5315|0|5326|N 20180412|CTL|42798|0|90411|N 20180412|CTLT|126|0|350|N 20180412|CTMX|290|0|2637|N 20180412|CTR|1800|0|4000|N 20180412|CTRE|1706|0|2934|N 20180412|CTRL|791|0|3125|N 20180412|CTRN|463|0|1376|N 20180412|CTRP|14906|0|108044|N 20180412|CTRV|25899|0|202779|N 20180412|CTSH|10791|0|46504|N 20180412|CTSO|300|0|5447|N 20180412|CTT|237|0|5848|N 20180412|CTU|100|0|100|N 20180412|CTWS|498|0|1755|N 20180412|CTXR|34|0|69|N 20180412|CUB|201|0|303|N 20180412|CUBE|5586|0|5625|N 20180412|CUBI|1|0|5506|N 20180412|CUK|778|0|1340|N 20180412|CUR|1743|0|5707|N 20180412|CURE|1000|0|1217|N 20180412|CURO|4680|0|5093|N 20180412|CUT|46|0|638|N 20180412|CUTR|12|0|6371|N 20180412|CUZ|2558|0|11883|N 20180412|CVA|2001|0|11536|N 20180412|CVBF|891|0|2592|N 20180412|CVCO|182|0|400|N 20180412|CVE|11610|0|22214|N 20180412|CVEO|12550|0|71786|N 20180412|CVG|100|0|9880|N 20180412|CVGI|2073|0|3283|N 20180412|CVGW|335|0|435|N 20180412|CVI|6353|0|8314|N 20180412|CVLT|301|0|2846|N 20180412|CVM|5386|0|7389|N 20180412|CVNA|1628|0|4810|N 20180412|CVR|500|0|500|N 20180412|CVRR|385|0|2291|N 20180412|CVRS|14008|0|19086|N 20180412|CVS|30460|0|109111|N 20180412|CVTI|289|0|692|N 20180412|CVU|1048|0|2158|N 20180412|CVX|22210|0|76509|N 20180412|CW|198|0|565|N 20180412|CWB|16393|0|21597|N 20180412|CWCO|500|0|2533|N 20180412|CWEB|668|0|2204|N 20180412|CWH|4666|0|23655|N 20180412|CWI|4679|0|8789|N 20180412|CWST|209|0|123119|N 20180412|CWT|256|0|596|N 20180412|CX|3118|0|26303|N 20180412|CXE|8460|0|9735|N 20180412|CXO|411|0|12607|N 20180412|CXP|10|0|2512|N 20180412|CXRX|1000|0|2751|N 20180412|CXW|2076|0|6699|N 20180412|CY|13771|0|86606|N 20180412|CYAN|1000|0|1024|N 20180412|CYBE|1420|0|2220|N 20180412|CYBR|475|0|2682|N 20180412|CYCC|5230|0|16649|N 20180412|CYD|400|0|406|N 20180412|CYH|33243|0|67560|N 20180412|CYOU|436|0|3704|N 20180412|CYRN|22956|200|44621|N 20180412|CYRX|500|0|2886|N 20180412|CYS|18493|0|31436|N 20180412|CYSpB|400|0|400|N 20180412|CYTK|1|0|3512|N 20180412|CYTR|19091|0|48488|N 20180412|CYTX|5551|0|15292|N 20180412|CZR|230539|0|1054375|N 20180412|CZZ|752|0|13704|N 20180412|CpC|1500|0|1563|N 20180412|CpK|905|0|1764|N 20180412|CpN|190|0|383|N 20180412|CpS|2|0|33|N 20180412|D|23325|0|70010|N 20180412|DAC|4950|210|8740|N 20180412|DAIO|4|0|31|N 20180412|DAL|79944|0|519793|N 20180412|DALT|280|0|280|N 20180412|DAN|67|0|695|N 20180412|DAR|694|0|3639|N 20180412|DARE|13238|0|15189|N 20180412|DATA|69|0|3574|N 20180412|DAVE|1|0|13|N 20180412|DB|2217|0|52462|N 20180412|DBA|3906|0|5701|N 20180412|DBAW|40|0|94|N 20180412|DBB|1118|0|6779|N 20180412|DBC|16002|573|25759|N 20180412|DBD|13477|0|15033|N 20180412|DBE|1108|0|2592|N 20180412|DBEF|3051|0|16469|N 20180412|DBEM|112|0|146|N 20180412|DBEU|40|0|1263|N 20180412|DBJP|1|0|77|N 20180412|DBL|971|0|9080|N 20180412|DBO|2749|0|16941|N 20180412|DBP|71|0|122|N 20180412|DBX|108066|100|360542|N 20180412|DCAR|25885|0|57692|N 20180412|DCI|863|0|1865|N 20180412|DCIX|7812|0|19450|N 20180412|DCM|1264|0|5068|N 20180412|DCP|1676|0|3536|N 20180412|DCPH|100|0|10116|N 20180412|DCT|236|0|3051|N 20180412|DDD|21233|0|38348|N 20180412|DDF|150|0|450|N 20180412|DDM|8723|0|28923|N 20180412|DDR|21992|100|96288|N 20180412|DDS|6323|0|7009|N 20180412|DDWM|29|0|330|N 20180412|DE|30689|0|65195|N 20180412|DEA|35|0|286|N 20180412|DECK|287|0|32618|N 20180412|DEF|6|0|1738|N 20180412|DEI|10900|0|31503|N 20180412|DELT|3809|0|16742|N 20180412|DEM|250|0|8986|N 20180412|DEMG|1180|0|1228|N 20180412|DENN|26|0|53|N 20180412|DEO|8092|0|12657|N 20180412|DEPO|23876|0|120586|N 20180412|DERM|5300|0|14454|N 20180412|DES|1364|0|15620|N 20180412|DESP|900|0|1339|N 20180412|DEST|25|0|956|N 20180412|DEUS|500|0|523|N 20180412|DEW|1|0|443|N 20180412|DEX|1875|0|3944|N 20180412|DF|2238|0|8568|N 20180412|DFEN|3319|0|6535|N 20180412|DFFN|604|0|6020|N 20180412|DFIN|200|0|834|N 20180412|DFP|600|0|600|N 20180412|DFS|1909|0|7930|N 20180412|DG|4824|0|25117|N 20180412|DGAZ|27887|0|61170|N 20180412|DGII|2|0|4|N 20180412|DGLD|269|0|2066|N 20180412|DGLY|3|0|7732|N 20180412|DGP|200|0|432|N 20180412|DGRO|2509|0|5301|N 20180412|DGRW|17227|0|18243|N 20180412|DGS|2747|0|9791|N 20180412|DGSE|2525|0|5465|N 20180412|DGX|161|0|105498|N 20180412|DHCP|200|0|203|N 20180412|DHF|3|0|176|N 20180412|DHI|21960|0|55439|N 20180412|DHR|6765|0|19305|N 20180412|DHS|500|0|1602|N 20180412|DHT|2797|0|29121|N 20180412|DHX|7814|0|16560|N 20180412|DHXM|500|0|500|N 20180412|DHY|5900|0|12407|N 20180412|DIA|49686|0|98750|N 20180412|DIAX|875|0|1225|N 20180412|DIG|416|0|2938|N 20180412|DIM|355|0|1218|N 20180412|DIN|760|0|3561|N 20180412|DIOD|300|0|448|N 20180412|DIS|29626|0|141114|N 20180412|DISCA|12638|0|23577|N 20180412|DISCK|2321|0|35332|N 20180412|DISH|648|0|3527|N 20180412|DIV|83|0|777|N 20180412|DIVO|800|0|800|N 20180412|DIVY|785|0|885|N 20180412|DJCO|100|0|100|N 20180412|DJP|4270|0|11821|N 20180412|DK|3627|0|76222|N 20180412|DKL|207|0|477|N 20180412|DKS|21132|760|36071|N 20180412|DKT|550|0|1130|N 20180412|DLA|500|0|1400|N 20180412|DLB|251|0|290|N 20180412|DLNG|1864|0|3160|N 20180412|DLPH|439|0|105418|N 20180412|DLPN|1100|0|1854|N 20180412|DLR|6853|0|22854|N 20180412|DLRpC|100|0|100|N 20180412|DLRpH|2|0|28|N 20180412|DLRpJ|650|0|650|N 20180412|DLS|1851|0|5744|N 20180412|DLTH|534|0|765|N 20180412|DLTR|3991|0|17763|N 20180412|DLX|77|0|1768|N 20180412|DM|100|0|6971|N 20180412|DMB|1104|0|1144|N 20180412|DMF|100|0|4300|N 20180412|DMLP|1700|0|1902|N 20180412|DMO|8118|0|8512|N 20180412|DMPI|317|0|4315|N 20180412|DMRC|163|0|164|N 20180412|DNB|301|0|2915|N 20180412|DNI|312|0|2062|N 20180412|DNKN|13759|0|51646|N 20180412|DNLI|2787|0|4061|N 20180412|DNN|1087|0|76867|N 20180412|DNOW|200|0|4829|N 20180412|DNP|18014|0|39687|N 20180412|DNR|92363|0|300948|N 20180412|DO|24144|0|50007|N 20180412|DOC|21046|97|25447|N 20180412|DOG|9415|0|15925|N 20180412|DON|1963|0|7592|N 20180412|DOO|568|0|1660|N 20180412|DOOR|106|0|106|N 20180412|DORM|600|0|1332|N 20180412|DOV|781|0|31465|N 20180412|DOVA|601|0|3031|N 20180412|DOX|46|0|1208|N 20180412|DPG|2103|0|2103|N 20180412|DPLO|10|0|306|N 20180412|DPS|371|0|52065|N 20180412|DPST|323|0|892|N 20180412|DPW|628133|0|1215000|N 20180412|DPZ|1030|0|1466|N 20180412|DQ|10141|0|39213|N 20180412|DRAD|300|0|5426|N 20180412|DRD|1398|0|2132|N 20180412|DRE|451|0|1557|N 20180412|DRH|2101|0|67203|N 20180412|DRI|3922|0|11614|N 20180412|DRIP|69564|0|243951|N 20180412|DRN|568|0|2259|N 20180412|DRNA|2613|100|11594|N 20180412|DRQ|300|0|1757|N 20180412|DRRX|5346|0|14346|N 20180412|DRUA|1000|0|1218|N 20180412|DRV|800|0|4949|N 20180412|DRYS|9918|0|17792|N 20180412|DS|2133|0|38738|N 20180412|DSE|683|0|2078|N 20180412|DSGX|10|0|11|N 20180412|DSI|461|0|685|N 20180412|DSKE|13220|0|29278|N 20180412|DSKEW|3800|0|3800|N 20180412|DSL|5492|0|12258|N 20180412|DSLV|2098|0|5248|N 20180412|DSM|400|0|500|N 20180412|DSPG|2200|0|2200|N 20180412|DSS|8992|0|26396|N 20180412|DST|200|0|1878|N 20180412|DSU|4593|0|7559|N 20180412|DSUM|270|0|767|N 20180412|DSW|5283|0|16992|N 20180412|DSWL|4|0|4|N 20180412|DSX|2300|0|3254|N 20180412|DSXpB|330|0|1358|N 20180412|DTD|170|0|170|N 20180412|DTE|459|0|1297|N 20180412|DTF|3|0|3|N 20180412|DTH|499|0|1029|N 20180412|DTYS|6654|0|7857|N 20180412|DUC|40|0|40|N 20180412|DUG|80|0|1600|N 20180412|DUK|15560|0|41127|N 20180412|DUKH|79|0|229|N 20180412|DUST|118589|79|286090|N 20180412|DVA|9073|0|15991|N 20180412|DVAX|4806|0|135140|N 20180412|DVD|28|0|47|N 20180412|DVEM|1780|0|1780|N 20180412|DVHL|23|0|88|N 20180412|DVMT|168|0|12170|N 20180412|DVN|38977|0|113548|N 20180412|DVP|939|0|939|N 20180412|DVY|573|0|5399|N 20180412|DVYE|55|0|416|N 20180412|DWAQ|35|0|35|N 20180412|DWAS|101|0|209|N 20180412|DWCH|100|0|575|N 20180412|DWDP|23133|0|118009|N 20180412|DWFI|1044|0|1434|N 20180412|DWLD|2000|0|3778|N 20180412|DWM|1256|0|1623|N 20180412|DWSN|40|0|42|N 20180412|DWT|269899|0|512724|N 20180412|DWX|406|0|1916|N 20180412|DX|345|0|5562|N 20180412|DXC|2753|0|26208|N 20180412|DXCM|4703|0|17851|N 20180412|DXD|115088|0|124070|N 20180412|DXJ|9911|0|20470|N 20180412|DXLG|563|0|763|N 20180412|DXR|8417|0|18269|N 20180412|DY|403|0|2998|N 20180412|DYB|200|0|300|N 20180412|DYLS|21|0|2856|N 20180412|DYNC|100|0|100|N 20180412|DYSL|70|0|70|N 20180412|DZSI|4|0|17|N 20180412|E|2093|0|5174|N 20180412|EA|6637|0|51498|N 20180412|EAD|250|0|9307|N 20180412|EAI|140|0|549|N 20180412|EARS|1062|0|5236|N 20180412|EAST|1852|35|2319|N 20180412|EAT|1247|0|8280|N 20180412|EBAY|13192|0|230635|N 20180412|EBAYL|3868|0|7068|N 20180412|EBF|200|0|859|N 20180412|EBIO|44286|2706|109513|N 20180412|EBIX|200|0|471|N 20180412|EBND|748|0|2117|N 20180412|EBR|2103|0|3348|N 20180412|EBS|360|0|610|N 20180412|EBSB|10|0|489|N 20180412|EC|23310|0|49061|N 20180412|ECA|43986|0|91030|N 20180412|ECC|109|0|662|N 20180412|ECCY|100|0|100|N 20180412|ECH|600|0|1778|N 20180412|ECHO|2899|0|5248|N 20180412|ECL|16033|0|18651|N 20180412|ECOL|1125|0|2056|N 20180412|ECOM|4200|0|4754|N 20180412|ECON|100|0|548|N 20180412|ECPG|930|0|3155|N 20180412|ECR|2023|0|7480|N 20180412|ECT|249|0|450|N 20180412|ECYT|14411|0|36021|N 20180412|ED|8729|0|15386|N 20180412|EDC|1356|0|9930|N 20180412|EDD|2300|0|4950|N 20180412|EDF|2360|0|7648|N 20180412|EDGE|32098|0|107695|N 20180412|EDI|31|0|47|N 20180412|EDIT|24879|0|37371|N 20180412|EDIV|107|0|1333|N 20180412|EDN|100|0|201|N 20180412|EDR|1100|0|3647|N 20180412|EDU|674|0|9322|N 20180412|EDUC|1|0|129|N 20180412|EDZ|194|0|362|N 20180412|EE|3|0|163|N 20180412|EEFT|1709|0|3107|N 20180412|EELV|4610|0|7234|N 20180412|EEM|68740|0|87695|N 20180412|EEMS|519|0|1071|N 20180412|EEMV|2633|0|5092|N 20180412|EEP|117476|11|152423|N 20180412|EEQ|1|0|3947|N 20180412|EES|914|0|1046|N 20180412|EET|32|0|389|N 20180412|EEX|200|0|200|N 20180412|EFA|26888|0|67473|N 20180412|EFAV|3022|0|12658|N 20180412|EFC|218|0|408|N 20180412|EFG|145|0|6943|N 20180412|EFII|2366|0|4118|N 20180412|EFO|28|0|252|N 20180412|EFR|4900|0|10104|N 20180412|EFSC|5|0|5|N 20180412|EFT|5462|0|8412|N 20180412|EFV|51|0|12923|N 20180412|EFX|402|0|5036|N 20180412|EGAN|1399|0|8307|N 20180412|EGBN|600|0|1370|N 20180412|EGC|10390|0|12429|N 20180412|EGHT|1101|0|4872|N 20180412|EGI|2636|0|4648|N 20180412|EGLE|130|0|835|N 20180412|EGLT|3258|1023|6267|N 20180412|EGN|71856|0|81511|N 20180412|EGO|741123|0|1250700|N 20180412|EGOV|1440|0|3862|N 20180412|EGP|6|0|211|N 20180412|EGPT|200|0|217|N 20180412|EGRX|1000|0|2177|N 20180412|EHC|1164|0|2824|N 20180412|EHIC|500|0|810|N 20180412|EHT|1|0|1|N 20180412|EIG|212|0|224|N 20180412|EIGR|152|0|202|N 20180412|EIRL|248|0|495|N 20180412|EIX|12126|0|21399|N 20180412|EKSO|6328|0|31036|N 20180412|EL|7780|0|51441|N 20180412|ELC|210|0|259|N 20180412|ELD|3729|0|4379|N 20180412|ELEC|1|0|1|N 20180412|ELECW|100|0|100|N 20180412|ELF|1662|0|2862|N 20180412|ELGX|6|0|411|N 20180412|ELLI|15586|0|69741|N 20180412|ELS|572|0|10147|N 20180412|ELVT|100|0|7002|N 20180412|ELY|5402|0|139613|N 20180412|EMAN|2|0|623|N 20180412|EMB|5094|0|18339|N 20180412|EMD|1085|0|1312|N 20180412|EMDV|742|0|742|N 20180412|EME|825|0|1008|N 20180412|EMES|17913|0|51909|N 20180412|EMF|97|0|917|N 20180412|EMGF|737|0|996|N 20180412|EMKR|100|0|1004|N 20180412|EML|200|0|200|N 20180412|EMLC|7983|0|16452|N 20180412|EMLP|21514|0|34576|N 20180412|EMMS|400|0|402|N 20180412|EMN|2024|0|6200|N 20180412|EMO|100|0|100|N 20180412|EMQQ|1944|0|4258|N 20180412|EMR|7881|0|186178|N 20180412|EMTL|135|0|135|N 20180412|EMTY|1|0|3|N 20180412|EMXC|250|0|250|N 20180412|ENB|14909|0|38809|N 20180412|ENBL|2450|0|3350|N 20180412|ENDP|16795|0|173258|N 20180412|ENFR|4760|0|6267|N 20180412|ENIA|1000|0|1000|N 20180412|ENLC|875|0|1320|N 20180412|ENLK|40450|0|41375|N 20180412|ENPH|10700|0|50847|N 20180412|ENR|10625|0|12418|N 20180412|ENS|9|0|539|N 20180412|ENSG|490|0|644|N 20180412|ENSV|1300|0|3255|N 20180412|ENT|1075|0|5125|N 20180412|ENTA|684|0|1294|N 20180412|ENTG|2710|0|11090|N 20180412|ENV|36|0|2312|N 20180412|ENVA|488|0|1026|N 20180412|ENX|3000|0|3000|N 20180412|EOD|40|0|4051|N 20180412|EOG|25866|0|60701|N 20180412|EOI|901|0|1901|N 20180412|EOLS|200|0|200|N 20180412|EOS|1610|0|2152|N 20180412|EPAM|24|0|697|N 20180412|EPAY|1101|0|2686|N 20180412|EPC|200|0|9628|N 20180412|EPD|69130|200|161704|N 20180412|EPE|5649|0|17128|N 20180412|EPHE|900|0|7697|N 20180412|EPI|160|0|22522|N 20180412|EPR|1207|0|6034|N 20180412|EPRpG|40|0|140|N 20180412|EPV|40|0|80|N 20180412|EPZM|20861|0|25375|N 20180412|EQAL|2|0|586|N 20180412|EQC|76|0|3791|N 20180412|EQGP|789|0|889|N 20180412|EQIX|2907|0|4829|N 20180412|EQM|3162|0|3364|N 20180412|EQR|2709|0|6733|N 20180412|EQT|9101|0|23584|N 20180412|ERC|960|0|2180|N 20180412|ERF|1|0|3602|N 20180412|ERH|600|0|1572|N 20180412|ERI|2689|0|31255|N 20180412|ERIC|2900|0|6398|N 20180412|ERII|1432|0|2753|N 20180412|ERJ|6611|0|10387|N 20180412|EROS|159|0|2537|N 20180412|ERUS|390|0|1514|N 20180412|ERX|16792|0|138396|N 20180412|ERY|1510|0|11008|N 20180412|ES|4959|0|12596|N 20180412|ESBK|297|0|297|N 20180412|ESE|200|0|245|N 20180412|ESES|3566|0|6793|N 20180412|ESG|4|0|4|N 20180412|ESGD|490|0|583|N 20180412|ESGE|405|0|616|N 20180412|ESGU|158|0|158|N 20180412|ESIO|4590|0|11783|N 20180412|ESLT|364|0|414|N 20180412|ESNC|1102|0|19077|N 20180412|ESND|37076|0|82639|N 20180412|ESNT|300|0|10273|N 20180412|ESP|2056|0|2869|N 20180412|ESPR|546|0|996|N 20180412|ESQ|2|0|1064|N 20180412|ESRT|1522|0|20216|N 20180412|ESRX|6512|0|49666|N 20180412|ESS|101|0|479|N 20180412|ESV|36242|4000|201138|N 20180412|ETB|150|0|150|N 20180412|ETE|12767|0|39175|N 20180412|ETFC|13062|0|90823|N 20180412|ETG|1411|1|6675|N 20180412|ETH|1200|0|2212|N 20180412|ETJ|6970|0|12768|N 20180412|ETM|45433|0|78173|N 20180412|ETN|4133|0|9957|N 20180412|ETO|518|0|778|N 20180412|ETP|28105|0|99188|N 20180412|ETR|3378|0|4626|N 20180412|ETSY|46294|0|77891|N 20180412|ETV|1197|0|12188|N 20180412|ETW|384|0|6713|N 20180412|ETY|110|0|5053|N 20180412|EUDV|430|0|500|N 20180412|EUFN|1090|0|3932|N 20180412|EUM|3000|0|6000|N 20180412|EUMV|100|0|140|N 20180412|EUO|930|0|1830|N 20180412|EURL|2741|0|2911|N 20180412|EURN|995|0|1022|N 20180412|EUSC|65|0|1153|N 20180412|EV|1143|0|9618|N 20180412|EVA|767|0|1815|N 20180412|EVBG|11945|0|12184|N 20180412|EVC|396|0|1426|N 20180412|EVEP|27990|0|186481|N 20180412|EVF|3348|0|3510|N 20180412|EVH|227|0|1078|N 20180412|EVHC|25936|0|67844|N 20180412|EVLV|31545|0|44594|N 20180412|EVN|2238|0|5273|N 20180412|EVOK|2915|0|11761|N 20180412|EVR|600|0|3224|N 20180412|EVRI|1466|0|21749|N 20180412|EVT|2001|0|2026|N 20180412|EVTC|2888|0|57882|N 20180412|EVV|2011|0|5876|N 20180412|EW|1227|0|14516|N 20180412|EWA|378|0|2999|N 20180412|EWBC|648|0|11586|N 20180412|EWC|3756|0|8935|N 20180412|EWD|300|0|610|N 20180412|EWG|400|0|19221|N 20180412|EWH|4155|0|4865|N 20180412|EWI|2681|0|3266|N 20180412|EWJ|3945|0|32588|N 20180412|EWK|250|0|772|N 20180412|EWL|1542|0|2174|N 20180412|EWM|7277|0|9334|N 20180412|EWN|705|0|17438|N 20180412|EWP|100|0|717|N 20180412|EWQ|19245|0|19247|N 20180412|EWRE|794|0|922|N 20180412|EWS|389|0|657|N 20180412|EWT|2133|0|4100|N 20180412|EWU|2182|0|25761|N 20180412|EWW|9647|0|16227|N 20180412|EWX|3879|0|5121|N 20180412|EWY|495|0|2100|N 20180412|EWZ|14477|0|21744|N 20180412|EWZS|100|0|400|N 20180412|EXAS|204550|5|288913|N 20180412|EXC|5923|0|84719|N 20180412|EXD|100|0|100|N 20180412|EXEL|4514|0|46326|N 20180412|EXG|3310|0|12296|N 20180412|EXK|381|0|78995|N 20180412|EXLS|2261|0|2401|N 20180412|EXP|15483|0|23408|N 20180412|EXPD|334|0|13183|N 20180412|EXPE|9521|0|22214|N 20180412|EXPO|1|0|30|N 20180412|EXPR|60478|0|68960|N 20180412|EXR|175|0|1848|N 20180412|EXT|160|0|160|N 20180412|EXTR|15920|0|44332|N 20180412|EYEG|148016|0|276487|N 20180412|EYES|136|0|12940|N 20180412|EYPT|39197|0|86435|N 20180412|EZM|384|0|660|N 20180412|EZT|620|0|622|N 20180412|EZU|151|0|4944|N 20180412|F|291174|0|998835|N 20180412|FAD|2655|0|2728|N 20180412|FAF|1125|0|107961|N 20180412|FALN|900|0|1502|N 20180412|FAM|1|0|701|N 20180412|FAMI|1800|0|2100|N 20180412|FAN|78|0|109|N 20180412|FANG|3614|0|79804|N 20180412|FANH|110|0|920|N 20180412|FARM|100|0|502|N 20180412|FARO|101|0|602|N 20180412|FAS|71096|0|117566|N 20180412|FAST|20239|0|38839|N 20180412|FAT|133|0|216|N 20180412|FATE|12742|0|64449|N 20180412|FAX|21402|0|35249|N 20180412|FAZ|127259|0|168432|N 20180412|FB|1271757|203|2183050|N 20180412|FBC|200|0|1400|N 20180412|FBGX|1|0|124|N 20180412|FBHS|3877|0|26443|N 20180412|FBIO|200|0|9008|N 20180412|FBM|140|0|141|N 20180412|FBMS|1090|0|1489|N 20180412|FBNC|602|0|602|N 20180412|FBND|207|0|5332|N 20180412|FBP|6697|0|116921|N 20180412|FBR|231|0|1935|N 20180412|FBT|80|0|190|N 20180412|FBZ|887|0|2000|N 20180412|FC|1|0|341|N 20180412|FCA|1|0|1|N 20180412|FCAU|13906|0|72222|N 20180412|FCB|225|0|4396|N 20180412|FCBC|1|0|12|N 20180412|FCE/A|77862|0|153323|N 20180412|FCEL|46022|0|134766|N 20180412|FCF|2|0|2|N 20180412|FCFS|128|0|3406|N 20180412|FCN|166|0|23676|N 20180412|FCO|616|0|2599|N 20180412|FCPT|12|0|46|N 20180412|FCSC|20514|0|24775|N 20180412|FCT|7418|0|9700|N 20180412|FCVT|34|0|242|N 20180412|FCX|142353|0|381815|N 20180412|FDC|26397|0|80183|N 20180412|FDD|22|0|23|N 20180412|FDIS|399|0|1256|N 20180412|FDLO|60|0|2124|N 20180412|FDMO|100|0|100|N 20180412|FDN|2723|0|7251|N 20180412|FDP|1|0|109|N 20180412|FDS|619|0|2874|N 20180412|FDT|70|0|529|N 20180412|FDUS|763|0|3117|N 20180412|FDVV|10|0|1139|N 20180412|FDX|3407|0|14329|N 20180412|FE|2201|0|15598|N 20180412|FEI|202|0|7263|N 20180412|FELE|800|0|1069|N 20180412|FEM|803|0|803|N 20180412|FEMS|253|0|380|N 20180412|FEN|700|0|12606|N 20180412|FENC|7|0|942|N 20180412|FENG|1952|0|3557|N 20180412|FENY|2951|0|5008|N 20180412|FEO|325|0|325|N 20180412|FET|363|0|2863|N 20180412|FEU|400|0|1432|N 20180412|FEYE|23268|0|129052|N 20180412|FEZ|3264|0|9406|N 20180412|FFBC|101|0|345|N 20180412|FFC|602|0|1083|N 20180412|FFG|6|0|7|N 20180412|FFHL|8|0|8|N 20180412|FFIC|100|0|500|N 20180412|FFIN|61|0|715|N 20180412|FFIV|894|0|3700|N 20180412|FFKT|100|0|1453|N 20180412|FFTI|2144|0|2144|N 20180412|FFTY|19936|0|23539|N 20180412|FFWM|18700|0|18700|N 20180412|FG|1400|0|36645|N 20180412|FGB|200|0|305|N 20180412|FGEN|1023|0|3378|N 20180412|FGP|1577|0|8215|N 20180412|FHB|805|0|1332|N 20180412|FHK|3|0|3|N 20180412|FHLC|507|0|5347|N 20180412|FHN|12410|0|27172|N 20180412|FI|254|0|7575|N 20180412|FIBK|500|0|1113|N 20180412|FICO|75|0|197|N 20180412|FIDU|6600|0|7715|N 20180412|FIF|4510|0|4510|N 20180412|FII|500|0|2500|N 20180412|FILL|417|0|417|N 20180412|FINL|6|0|3260|N 20180412|FINU|5452|0|6971|N 20180412|FINX|1205|0|1746|N 20180412|FIS|39|0|4225|N 20180412|FISV|5425|0|9619|N 20180412|FIT|114217|0|313406|N 20180412|FITB|3192|0|9983|N 20180412|FITBI|520|0|591|N 20180412|FIVE|38664|0|56367|N 20180412|FIXX|56|0|586|N 20180412|FIZZ|840|0|1234|N 20180412|FL|3244|0|4716|N 20180412|FLDM|1304|0|1814|N 20180412|FLEX|12794|0|27782|N 20180412|FLIC|100|0|110|N 20180412|FLIR|24721|0|82124|N 20180412|FLKS|1309|0|3413|N 20180412|FLO|14679|0|16127|N 20180412|FLOT|34755|0|45382|N 20180412|FLR|1425|0|109438|N 20180412|FLRN|74554|0|148343|N 20180412|FLS|3215|0|13712|N 20180412|FLT|1393|0|1900|N 20180412|FLTR|3555|0|3969|N 20180412|FLWS|513|0|2295|N 20180412|FLXN|1954|0|7851|N 20180412|FLXS|102|0|341|N 20180412|FLY|5|0|37|N 20180412|FM|2367|0|5271|N 20180412|FMAT|30|0|2917|N 20180412|FMB|1806|0|2317|N 20180412|FMBI|231|0|3432|N 20180412|FMC|2984|0|8222|N 20180412|FMI|1505|0|6977|N 20180412|FMK|49|0|113|N 20180412|FMO|5112|0|9827|N 20180412|FMS|542|0|1275|N 20180412|FMSA|29088|0|80431|N 20180412|FMX|581|0|634|N 20180412|FN|210|0|938|N 20180412|FNB|9481|0|60975|N 20180412|FNCL|9063|0|10670|N 20180412|FND|3397|0|4407|N 20180412|FNDA|8278|0|25724|N 20180412|FNDB|5219|0|8817|N 20180412|FNDC|4173|0|27923|N 20180412|FNDE|5269|0|29878|N 20180412|FNDF|4805|0|27908|N 20180412|FNDX|7983|0|34620|N 20180412|FNF|1376|0|36082|N 20180412|FNG|788|0|1064|N 20180412|FNGD|1656|0|2101|N 20180412|FNGN|33|0|1338|N 20180412|FNGU|2022|0|3224|N 20180412|FNJN|5616|0|10927|N 20180412|FNK|17|0|17|N 20180412|FNKO|9812|0|12666|N 20180412|FNSR|8216|0|54575|N 20180412|FNV|1385|0|4043|N 20180412|FOE|100|0|112|N 20180412|FOF|381|0|881|N 20180412|FOLD|2345|0|4913|N 20180412|FONR|6|0|6|N 20180412|FOR|2|0|2|N 20180412|FORD|6509|0|19058|N 20180412|FORK|100|100|1100|N 20180412|FOSL|9506|0|24888|N 20180412|FOX|6640|0|18507|N 20180412|FOXA|10831|0|150055|N 20180412|FOXF|577|0|720|N 20180412|FPE|17745|0|26968|N 20180412|FPEI|1900|0|2902|N 20180412|FPF|2500|0|9501|N 20180412|FPI|34|0|1070|N 20180412|FPL|799|0|2029|N 20180412|FPRX|1001|0|2664|N 20180412|FQAL|60|0|1090|N 20180412|FRA|4884|0|11836|N 20180412|FRAC|200|0|41045|N 20180412|FRAN|12308|0|18028|N 20180412|FRBK|2529|0|17919|N 20180412|FRC|5680|0|21827|N 20180412|FRCpE|346|0|765|N 20180412|FRD|100|0|100|N 20180412|FRED|4831|0|6807|N 20180412|FREL|21|0|24|N 20180412|FRME|300|0|600|N 20180412|FRN|85|0|1120|N 20180412|FRO|8762|0|20673|N 20180412|FRPH|15|0|455|N 20180412|FRSH|3|0|182|N 20180412|FRT|212|0|644|N 20180412|FRTA|912|0|1037|N 20180412|FSBW|100|0|777|N 20180412|FSCT|96|0|396|N 20180412|FSD|695|0|716|N 20180412|FSIC|13960|2089|37967|N 20180412|FSLR|2721|0|6013|N 20180412|FSM|7413|0|30282|N 20180412|FSNN|988|0|2696|N 20180412|FSP|732|0|4269|N 20180412|FSS|708|0|983|N 20180412|FSTR|500|0|3200|N 20180412|FT|700|0|700|N 20180412|FTAI|1010|0|7215|N 20180412|FTCS|592|0|2516|N 20180412|FTD|6369|0|11458|N 20180412|FTEC|6328|0|10635|N 20180412|FTEK|9|0|221|N 20180412|FTFT|20765|0|41827|N 20180412|FTI|2915|0|27293|N 20180412|FTK|2704|0|15857|N 20180412|FTNT|3794|0|13069|N 20180412|FTR|150646|0|247058|N 20180412|FTRPR|190|0|2131|N 20180412|FTS|550|0|1429|N 20180412|FTSI|2115|0|10791|N 20180412|FTSL|1655|0|2250|N 20180412|FTSM|10743|0|24898|N 20180412|FTV|1714|0|26466|N 20180412|FTXL|1|0|52|N 20180412|FTXO|23|0|513|N 20180412|FUL|100|0|5969|N 20180412|FULT|16200|0|25222|N 20180412|FUN|5279|0|7012|N 20180412|FUND|128|0|329|N 20180412|FV|10366|0|17289|N 20180412|FVC|553|0|1763|N 20180412|FVD|169|0|22302|N 20180412|FVE|17|0|3023|N 20180412|FWONA|250|0|2558|N 20180412|FWONK|2477|0|14607|N 20180412|FWP|527|0|846|N 20180412|FWRD|10|0|258|N 20180412|FXA|1|0|101|N 20180412|FXB|28|0|44|N 20180412|FXC|100|0|673|N 20180412|FXE|339|0|665|N 20180412|FXF|1|0|301|N 20180412|FXG|1949|0|2228|N 20180412|FXI|47613|200|88121|N 20180412|FXL|1912|0|3361|N 20180412|FXU|24|0|25|N 20180412|FXY|2511|0|4021|N 20180412|FXZ|9|0|355|N 20180412|G|255|0|4272|N 20180412|GAA|1891|0|1891|N 20180412|GAB|24574|0|25890|N 20180412|GAIN|9563|0|16771|N 20180412|GAINN|400|0|400|N 20180412|GAL|523|0|2349|N 20180412|GALT|18220|0|41449|N 20180412|GAM|2100|0|2548|N 20180412|GARS|503|0|504|N 20180412|GASL|1041|0|6434|N 20180412|GASX|2257|0|3166|N 20180412|GATX|11|0|96|N 20180412|GBAB|1210|0|1210|N 20180412|GBCI|78|0|1538|N 20180412|GBDC|800|0|3765|N 20180412|GBLIL|400|0|500|N 20180412|GBR|1930|0|3650|N 20180412|GBT|902|0|20802|N 20180412|GBX|3871|100|6094|N 20180412|GCAP|2511|0|9376|N 20180412|GCC|180|0|2827|N 20180412|GCI|2194|0|2295|N 20180412|GCO|200|0|400|N 20180412|GCV|2|0|2|N 20180412|GD|1201|0|14172|N 20180412|GDDY|4185|0|14493|N 20180412|GDEN|2100|0|2107|N 20180412|GDI|10|0|992|N 20180412|GDL|1000|0|1000|N 20180412|GDO|4|0|3074|N 20180412|GDOT|58|0|1947|N 20180412|GDP|250|0|650|N 20180412|GDS|2700|100|5606|N 20180412|GDV|6972|0|9670|N 20180412|GDX|105149|0|287799|N 20180412|GDXJ|17342|0|43852|N 20180412|GDXX|39|0|69|N 20180412|GE|646061|6898|2104772|N 20180412|GECC|26|0|426|N 20180412|GEL|306|0|7103|N 20180412|GEMP|1660|0|2360|N 20180412|GEN|7906|0|123374|N 20180412|GENE|723|0|3633|N 20180412|GEO|1655|0|5441|N 20180412|GEOS|1|0|78|N 20180412|GER|2200|0|20506|N 20180412|GERN|824948|290|1350706|N 20180412|GES|10223|0|15041|N 20180412|GEVO|39349|0|81497|N 20180412|GF|1180|0|1180|N 20180412|GFA|3613|0|3916|N 20180412|GFI|8200|0|17400|N 20180412|GG|17950|0|44538|N 20180412|GGAL|363|0|646|N 20180412|GGB|960|0|10669|N 20180412|GGG|2433|0|4790|N 20180412|GGM|21|0|955|N 20180412|GGN|9127|0|13927|N 20180412|GGP|6942|0|26728|N 20180412|GGT|2000|0|2359|N 20180412|GHC|10|0|16|N 20180412|GHG|344|0|2044|N 20180412|GHL|309|0|2776|N 20180412|GHS|800|0|800|N 20180412|GHY|9503|0|16300|N 20180412|GIII|1097|0|32305|N 20180412|GIL|575|0|3394|N 20180412|GILD|8899|0|58262|N 20180412|GIM|5786|0|9824|N 20180412|GIS|14709|0|75992|N 20180412|GKOS|9333|0|9779|N 20180412|GLAD|1691|0|6596|N 20180412|GLADN|400|0|2494|N 20180412|GLBS|23141|0|23773|N 20180412|GLD|94356|0|136267|N 20180412|GLDI|1|0|594|N 20180412|GLF|612|0|912|N 20180412|GLIBA|348|0|2444|N 20180412|GLL|2253|0|2760|N 20180412|GLNG|152|0|4426|N 20180412|GLO|2152|0|2290|N 20180412|GLOB|8028|0|12579|N 20180412|GLOG|1717|0|15917|N 20180412|GLOP|2168|0|2499|N 20180412|GLOW|1811|0|87514|N 20180412|GLP|1100|0|1100|N 20180412|GLPI|227|0|6462|N 20180412|GLQ|1530|0|1630|N 20180412|GLRE|396|0|1395|N 20180412|GLTR|2583|0|4291|N 20180412|GLU|54|0|1650|N 20180412|GLUU|31615|0|55852|N 20180412|GLW|13350|0|61917|N 20180412|GLYC|300|0|12809|N 20180412|GM|38543|200|103467|N 20180412|GME|25202|0|49874|N 20180412|GMED|2292|0|2910|N 20180412|GMF|123|0|208|N 20180412|GMLP|530|0|8885|N 20180412|GMLPP|860|0|860|N 20180412|GMO|70|0|1542|N 20180412|GMOM|300|0|1365|N 20180412|GMRE|3317|0|3637|N 20180412|GMS|662|0|18372|N 20180412|GMZ|407|0|1516|N 20180412|GNC|16368|0|38414|N 20180412|GNCA|3030|0|4123|N 20180412|GNE|4378|0|4860|N 20180412|GNK|600|0|3285|N 20180412|GNL|1489|0|2822|N 20180412|GNMA|400|0|408|N 20180412|GNMK|202|0|814|N 20180412|GNPX|139|0|159|N 20180412|GNR|288|0|1373|N 20180412|GNRC|200|0|8421|N 20180412|GNT|310|0|610|N 20180412|GNTX|625|0|3368|N 20180412|GNTY|25|0|25|N 20180412|GNUS|10|0|10|N 20180412|GNW|38190|0|51351|N 20180412|GOF|1748|0|4060|N 20180412|GOGO|1320|0|21876|N 20180412|GOL|1001|0|2500|N 20180412|GOLD|2446|0|11383|N 20180412|GOLF|3861|0|4688|N 20180412|GOOD|329|0|2241|N 20180412|GOOG|7400|0|25298|N 20180412|GOOGL|6431|0|37287|N 20180412|GOOS|1966|0|4512|N 20180412|GORO|1525|0|11843|N 20180412|GOV|25439|0|31157|N 20180412|GOVT|5081|0|11002|N 20180412|GPC|3963|0|7105|N 20180412|GPI|165|0|404|N 20180412|GPK|12044|0|16041|N 20180412|GPL|8886|0|11715|N 20180412|GPM|800|0|2801|N 20180412|GPMT|448|0|1087|N 20180412|GPN|855|0|3602|N 20180412|GPOR|2568|0|18067|N 20180412|GPP|513|0|1029|N 20180412|GPRE|1180|0|4290|N 20180412|GPRK|1000|0|5153|N 20180412|GPRO|224996|0|470890|N 20180412|GPS|9972|0|18378|N 20180412|GPT|9304|0|25571|N 20180412|GQRE|44|0|82|N 20180412|GRA|200|0|4681|N 20180412|GRAM|1311|0|1342|N 20180412|GRBK|2070|0|2150|N 20180412|GRC|230|0|711|N 20180412|GREK|6119|0|9407|N 20180412|GRF|2|0|2|N 20180412|GRFS|1716|0|3484|N 20180412|GRID|227|0|267|N 20180412|GRIF|1300|0|1300|N 20180412|GRMN|7|0|8397|N 20180412|GRN|1704|0|2900|N 20180412|GROW|8016|0|12733|N 20180412|GRPN|22304|0|51954|N 20180412|GRR|7|0|107|N 20180412|GRUB|12423|0|15136|N 20180412|GRVY|19|0|433|N 20180412|GRX|14|0|214|N 20180412|GS|19484|0|109181|N 20180412|GSAT|632276|0|1166857|N 20180412|GSB|1172|0|1182|N 20180412|GSBC|500|0|500|N 20180412|GSBD|70|0|4777|N 20180412|GSEW|4|0|137|N 20180412|GSG|2370|0|3454|N 20180412|GSH|3|0|3|N 20180412|GSIE|2750|0|3130|N 20180412|GSIT|2|0|2|N 20180412|GSK|20106|0|41871|N 20180412|GSL|10|0|634|N 20180412|GSLC|5444|0|6577|N 20180412|GSM|92|0|10962|N 20180412|GSS|69897|0|103879|N 20180412|GST|14846|200|53426|N 20180412|GSTpA|200|0|200|N 20180412|GSTpB|200|0|204|N 20180412|GSUM|2594|0|6459|N 20180412|GSV|2722|0|11372|N 20180412|GSVC|644|0|6445|N 20180412|GSY|6896|0|11936|N 20180412|GSpD|6700|0|10532|N 20180412|GSpN|50|0|1354|N 20180412|GT|130|0|5071|N 20180412|GTE|20699|0|105846|N 20180412|GTES|400|0|400|N 20180412|GTHX|2551|0|3251|N 20180412|GTIM|208|0|209|N 20180412|GTN|2857|0|8963|N 20180412|GTO|925|0|2048|N 20180412|GTS|300|0|624|N 20180412|GTT|1105|0|3500|N 20180412|GTXI|62|0|1862|N 20180412|GTY|1607|0|2207|N 20180412|GUNR|969|0|2506|N 20180412|GURE|3|0|256|N 20180412|GUSH|6305|0|62748|N 20180412|GUT|1224|0|6639|N 20180412|GV|1002|0|1311|N 20180412|GVA|1685|0|2345|N 20180412|GVAL|1788|0|3116|N 20180412|GVI|216|0|735|N 20180412|GWB|1605|0|42576|N 20180412|GWPH|1451|0|5043|N 20180412|GWR|100|0|22510|N 20180412|GWRE|13400|0|15917|N 20180412|GWRS|11|0|18|N 20180412|GWW|602|0|2449|N 20180412|GXC|647|0|1416|N 20180412|GXG|3901|0|6832|N 20180412|GXP|6655|0|21763|N 20180412|GYLD|1000|0|1001|N 20180412|H|237|0|35598|N 20180412|HA|1401|0|14632|N 20180412|HABT|2987|0|4564|N 20180412|HACK|10593|0|17439|N 20180412|HAIN|2339|0|16153|N 20180412|HAIR|742|0|4758|N 20180412|HAL|14406|0|147608|N 20180412|HALO|1113|0|1978|N 20180412|HAS|597|0|4660|N 20180412|HASI|726|0|6183|N 20180412|HAWK|3620|0|7495|N 20180412|HAYN|18|0|118|N 20180412|HBAN|62798|0|163783|N 20180412|HBANO|300|0|300|N 20180412|HBCP|1174|0|1195|N 20180412|HBHC|338|0|922|N 20180412|HBHCL|200|0|200|N 20180412|HBI|46690|0|379108|N 20180412|HBIO|4236|0|8312|N 20180412|HBM|2722|0|9090|N 20180412|HBP|1700|0|1737|N 20180412|HCA|25112|0|41252|N 20180412|HCAP|343|0|1144|N 20180412|HCC|21301|0|45329|N 20180412|HCHC|600|0|4075|N 20180412|HCKT|230|0|4541|N 20180412|HCLP|6940|0|22225|N 20180412|HCM|200|0|200|N 20180412|HCOM|75|0|321|N 20180412|HCP|16081|0|46087|N 20180412|HCSG|2885|0|7199|N 20180412|HD|23879|0|64971|N 20180412|HDAW|12|0|12|N 20180412|HDB|532|0|12687|N 20180412|HDG|20|0|20|N 20180412|HDGE|7103|0|79427|N 20180412|HDLV|151|0|547|N 20180412|HDP|208|0|14187|N 20180412|HDS|400|0|9326|N 20180412|HDSN|1102|0|1291|N 20180412|HDV|564|0|11034|N 20180412|HE|1009|0|2691|N 20180412|HEAR|12787|0|31983|N 20180412|HEB|2263|0|11872|N 20180412|HEDJ|327|0|2673|N 20180412|HEES|2041|0|3750|N 20180412|HEFA|75|0|27938|N 20180412|HEI|448|0|1893|N 20180412|HEI/A|8518|0|70245|N 20180412|HEP|1192|0|8126|N 20180412|HEQ|2176|0|3776|N 20180412|HES|39731|0|70247|N 20180412|HESM|200|0|2515|N 20180412|HEZU|171|0|402|N 20180412|HF|61|0|76|N 20180412|HFC|22652|0|35088|N 20180412|HFXE|39|0|52|N 20180412|HGSH|1729|0|4590|N 20180412|HGT|130|0|7557|N 20180412|HGV|1434|0|5756|N 20180412|HHC|285|0|1710|N 20180412|HIBB|29620|0|30417|N 20180412|HIE|54|0|532|N 20180412|HIFR|116|0|1817|N 20180412|HIG|4782|0|18444|N 20180412|HIHO|4275|0|8120|N 20180412|HII|1588|0|4355|N 20180412|HIIQ|8239|0|17284|N 20180412|HIL|200|0|917|N 20180412|HIMX|87426|0|249740|N 20180412|HIO|1340|0|20041|N 20180412|HIVE|2356|0|6082|N 20180412|HIW|1100|0|3041|N 20180412|HIX|300|0|5526|N 20180412|HK|8250|0|31079|N 20180412|HL|6504|0|43343|N 20180412|HLF|2948|0|9947|N 20180412|HLG|539|0|2909|N 20180412|HLI|163|0|316|N 20180412|HLIT|695|0|3228|N 20180412|HLNE|120332|0|124832|N 20180412|HLT|34173|0|257765|N 20180412|HLTH|1600|0|3574|N 20180412|HLX|1313|0|3444|N 20180412|HMC|2141|0|5605|N 20180412|HMHC|7809|0|22003|N 20180412|HMI|1815|0|2115|N 20180412|HMLP|3300|0|4044|N 20180412|HMLPpA|300|0|300|N 20180412|HMN|11|0|11|N 20180412|HMNY|94620|5|183920|N 20180412|HMST|414|0|515|N 20180412|HMSY|28656|0|37361|N 20180412|HMY|82320|0|154426|N 20180412|HNP|400|0|1200|N 20180412|HNRG|279|0|307|N 20180412|HOG|8349|0|35734|N 20180412|HOLI|254|0|1466|N 20180412|HOLX|13250|0|182964|N 20180412|HOMB|500|0|3071|N 20180412|HOME|4703|0|9505|N 20180412|HON|14518|0|25185|N 20180412|HONE|500|0|5500|N 20180412|HOS|6368|0|14077|N 20180412|HOV|11463|0|68181|N 20180412|HP|17091|0|33053|N 20180412|HPE|8421|0|778708|N 20180412|HPF|665|0|1804|N 20180412|HPI|1572|0|2952|N 20180412|HPJ|1007|0|2320|N 20180412|HPP|1600|0|121778|N 20180412|HPQ|32243|419|73417|N 20180412|HPR|10764|0|20065|N 20180412|HPS|86|0|9125|N 20180412|HPT|8383|0|19630|N 20180412|HQL|1539|0|7501|N 20180412|HQY|1875|0|4557|N 20180412|HR|3306|0|4911|N 20180412|HRB|635|0|20915|N 20180412|HRG|515|0|1982|N 20180412|HRL|7371|0|13001|N 20180412|HRS|1727|0|25497|N 20180412|HRTG|2|0|202|N 20180412|HRTX|11872|0|95084|N 20180412|HRZN|9750|0|11657|N 20180412|HSBC|5478|0|13281|N 20180412|HSBCpA|47|0|626|N 20180412|HSC|2179|0|3710|N 20180412|HSDT|3030|0|3230|N 20180412|HSEA|2100|0|3590|N 20180412|HSEB|1900|0|3100|N 20180412|HSGX|123|0|213|N 20180412|HSIC|4535|0|15233|N 20180412|HSII|125|0|2389|N 20180412|HSKA|20|0|100|N 20180412|HST|21825|0|105876|N 20180412|HSTM|525|0|1772|N 20180412|HSY|5435|0|12952|N 20180412|HT|1309|0|47220|N 20180412|HTA|7455|40|13111|N 20180412|HTBK|49|0|57459|N 20180412|HTBX|35823|0|61543|N 20180412|HTD|2|0|3432|N 20180412|HTGC|5486|0|6084|N 20180412|HTGM|13093|0|62517|N 20180412|HTGX|96|0|96|N 20180412|HTH|8000|0|8879|N 20180412|HTHT|3154|0|5689|N 20180412|HTLF|6|0|6|N 20180412|HTZ|18454|0|47751|N 20180412|HUBB|1|0|1839|N 20180412|HUBG|200|0|2258|N 20180412|HUBS|2036|0|2577|N 20180412|HUD|39400|0|54018|N 20180412|HUM|123|0|4475|N 20180412|HUN|5544|0|51190|N 20180412|HURN|400|0|671|N 20180412|HUSA|35822|0|123362|N 20180412|HWCC|96|0|217|N 20180412|HWKN|500|0|1000|N 20180412|HXL|56|0|9778|N 20180412|HYB|1|0|268|N 20180412|HYD|7641|0|8681|N 20180412|HYG|24977|0|46125|N 20180412|HYGH|110|0|410|N 20180412|HYGS|18|0|148|N 20180412|HYH|1800|0|27859|N 20180412|HYI|75|0|2515|N 20180412|HYLB|2143|0|3057|N 20180412|HYLS|1226|0|3426|N 20180412|HYMB|1568|0|3989|N 20180412|HYS|5163|0|6880|N 20180412|HYT|3404|201|18141|N 20180412|HYZD|804|0|1406|N 20180412|HZNP|2505|0|14728|N 20180412|HZO|3800|0|4100|N 20180412|I|47987|0|87672|N 20180412|IAC|1271|0|4137|N 20180412|IAE|4|0|404|N 20180412|IAF|200|0|200|N 20180412|IAG|5349|0|14742|N 20180412|IAGG|919|0|1036|N 20180412|IAI|685|0|1164|N 20180412|IART|288|0|5236|N 20180412|IAT|602|0|2278|N 20180412|IAU|312630|0|599994|N 20180412|IBA|100|0|120|N 20180412|IBB|1710|0|10317|N 20180412|IBDK|4664|0|4788|N 20180412|IBDL|5377|0|5995|N 20180412|IBDM|4447|0|10017|N 20180412|IBDO|305|0|465|N 20180412|IBDP|707|0|806|N 20180412|IBDQ|725|0|948|N 20180412|IBDR|30|0|123|N 20180412|IBIO|4209|0|46482|N 20180412|IBKC|688|0|888|N 20180412|IBKR|17269|0|25865|N 20180412|IBM|25076|0|76781|N 20180412|IBMH|800|0|2102|N 20180412|IBMI|2236|0|2415|N 20180412|IBML|4856|0|4856|N 20180412|IBN|17456|0|121040|N 20180412|IBND|3061|0|5692|N 20180412|IBP|1343|0|3668|N 20180412|IBUY|1422|0|1868|N 20180412|ICAD|11094|0|14994|N 20180412|ICD|1000|0|7602|N 20180412|ICE|13888|0|118816|N 20180412|ICF|14|0|1104|N 20180412|ICFI|100|0|1192|N 20180412|ICHR|8365|0|16553|N 20180412|ICLN|1115|0|4059|N 20180412|ICLR|518|0|2958|N 20180412|ICOL|100|0|300|N 20180412|ICON|16859|0|30039|N 20180412|ICPT|4111|0|8561|N 20180412|ICUI|10791|0|10808|N 20180412|ICVT|731|0|1065|N 20180412|IDA|1231|0|10374|N 20180412|IDCC|1|0|1719|N 20180412|IDLV|1782|0|4746|N 20180412|IDN|43|0|3223|N 20180412|IDOG|2400|0|4172|N 20180412|IDRA|18613|0|51020|N 20180412|IDT|1200|0|4695|N 20180412|IDTI|184|0|4580|N 20180412|IDU|144|0|3251|N 20180412|IDV|3944|0|9784|N 20180412|IDXG|3277|0|17188|N 20180412|IDXX|378|0|2018|N 20180412|IEC|2002|0|5097|N 20180412|IECS|200|0|200|N 20180412|IEF|1994|0|6587|N 20180412|IEFA|28908|0|45894|N 20180412|IEI|669|0|1782|N 20180412|IEIH|50|0|50|N 20180412|IEMG|42737|0|71294|N 20180412|IEO|377|0|626|N 20180412|IEP|10464|0|11499|N 20180412|IETC|4|0|4|N 20180412|IEUR|220|0|1188|N 20180412|IEUS|15|0|216|N 20180412|IEX|40|0|157|N 20180412|IEZ|704|0|1146|N 20180412|IFF|53|0|473|N 20180412|IFLY|12|0|19|N 20180412|IFMK|515|0|715|N 20180412|IFN|500|0|4879|N 20180412|IFON|4290|0|6460|N 20180412|IFRX|138|0|338|N 20180412|IGC|30319|0|138115|N 20180412|IGD|23|0|2853|N 20180412|IGF|659|0|1671|N 20180412|IGHG|5457|0|5457|N 20180412|IGI|2380|0|2580|N 20180412|IGM|60|0|1919|N 20180412|IGOV|924|0|1024|N 20180412|IGR|3789|0|14211|N 20180412|IGT|955|0|16370|N 20180412|IGV|2325|0|3014|N 20180412|IHC|39|0|48|N 20180412|IHD|200|0|740|N 20180412|IHDG|301|0|5898|N 20180412|IHG|8|0|550|N 20180412|IHI|552|0|903|N 20180412|IHY|2471|0|6224|N 20180412|III|300|0|301|N 20180412|IIM|2400|100|6029|N 20180412|IIN|155|0|306|N 20180412|IIPR|7505|0|10849|N 20180412|IIVI|2004|0|4679|N 20180412|IJH|6046|0|10394|N 20180412|IJJ|52|0|876|N 20180412|IJK|197|0|862|N 20180412|IJR|31800|0|49257|N 20180412|IJS|10|0|1384|N 20180412|IJT|7742|0|9626|N 20180412|ILF|4572|0|6076|N 20180412|ILMN|1718|0|6394|N 20180412|ILPT|400|0|1589|N 20180412|IMAX|100|0|6345|N 20180412|IMDZ|600|0|4052|N 20180412|IMGN|4395|0|34079|N 20180412|IMH|200|0|259|N 20180412|IMMP|33|0|120|N 20180412|IMMR|800|0|1669|N 20180412|IMMU|68509|0|109415|N 20180412|IMMY|4449|0|9742|N 20180412|IMNP|5147|0|47963|N 20180412|IMO|15|0|115|N 20180412|IMOM|44|0|44|N 20180412|IMOS|1378|0|2081|N 20180412|IMPV|1203|0|4704|N 20180412|IMRNW|300|0|300|N 20180412|IMTM|1275|0|1280|N 20180412|IMUC|167112|0|776682|N 20180412|INAP|3|0|1142|N 20180412|INB|6|0|2905|N 20180412|INCY|22363|0|102058|N 20180412|INDA|1735|0|3737|N 20180412|INDB|300|0|330|N 20180412|INDL|179|0|1289|N 20180412|INF|200|0|674|N 20180412|INFI|18049|0|114659|N 20180412|INFN|1934|0|11194|N 20180412|INFO|217|0|1341|N 20180412|INFY|33013|0|301853|N 20180412|ING|11346|0|27694|N 20180412|INGN|6200|0|9106|N 20180412|INGR|125|0|941|N 20180412|INN|20235|0|108477|N 20180412|INNT|3040|0|9856|N 20180412|INO|27383|0|101233|N 20180412|INOV|200|0|2006|N 20180412|INPX|185229|60|398402|N 20180412|INSE|3|0|3|N 20180412|INSG|17124|0|21904|N 20180412|INSI|1059|0|2247|N 20180412|INSM|1561|0|2266|N 20180412|INSW|740|0|950|N 20180412|INSY|15230|0|28223|N 20180412|INT|6225|0|6260|N 20180412|INTC|427711|0|1127156|N 20180412|INTF|3550|0|3620|N 20180412|INTT|7017|0|8243|N 20180412|INTU|2392|0|4605|N 20180412|INVA|32409|0|91126|N 20180412|INVH|804|0|8931|N 20180412|INWK|250|0|360|N 20180412|INXN|4103|0|5243|N 20180412|IO|2082|0|2970|N 20180412|IONS|24699|0|36047|N 20180412|IOTS|2599|0|8003|N 20180412|IOVA|226|0|3228|N 20180412|IP|7543|0|20680|N 20180412|IPAS|7983|160|26879|N 20180412|IPE|86|0|286|N 20180412|IPG|3787|0|12059|N 20180412|IPGP|471|0|2624|N 20180412|IPHI|462|0|1888|N 20180412|IPI|4534|0|32077|N 20180412|IPKW|202|0|202|N 20180412|IPO|93|0|1093|N 20180412|IPOA|100|0|155|N 20180412|IPWR|3235|0|11420|N 20180412|IPXL|3132|0|5007|N 20180412|IQ|355713|707|723414|N 20180412|IQDF|1206|0|3195|N 20180412|IQDG|132|0|132|N 20180412|IQI|2100|0|2200|N 20180412|IQV|636|0|2445|N 20180412|IR|5592|0|19469|N 20180412|IRBT|16698|0|19323|N 20180412|IRDM|1010|0|68006|N 20180412|IRET|500|0|24196|N 20180412|IRM|9223|0|10863|N 20180412|IRS|326|0|326|N 20180412|IRT|394|0|7044|N 20180412|IRTC|2750|0|18153|N 20180412|IRWD|16253|0|22564|N 20180412|ISBC|1769|0|10701|N 20180412|ISCA|147|0|1761|N 20180412|ISD|2437|0|3046|N 20180412|ISDR|4240|0|5740|N 20180412|ISIG|248|0|2498|N 20180412|ISNS|155|0|255|N 20180412|ISR|15|0|1300|N 20180412|ISRG|1357|0|22653|N 20180412|ISTB|2072|0|8022|N 20180412|ISTR|312|0|312|N 20180412|IT|67|0|1114|N 20180412|ITA|3333|0|9468|N 20180412|ITB|28400|0|41138|N 20180412|ITCB|9|0|9|N 20180412|ITCI|32403|0|33243|N 20180412|ITE|600|0|2740|N 20180412|ITEQ|400|0|1380|N 20180412|ITI|100|0|2660|N 20180412|ITM|949|0|9721|N 20180412|ITOT|2170|0|8236|N 20180412|ITRI|188|0|388|N 20180412|ITUB|13103|0|36151|N 20180412|ITUS|4382|0|21084|N 20180412|ITW|4457|0|17728|N 20180412|IUSB|60|0|1462|N 20180412|IUSG|5987|0|6902|N 20180412|IUSV|912|0|1181|N 20180412|IVAC|2823|0|4414|N 20180412|IVE|6716|0|22042|N 20180412|IVLU|1090|0|1190|N 20180412|IVOG|249|0|805|N 20180412|IVOO|383|0|673|N 20180412|IVOV|340|0|1158|N 20180412|IVR|7|0|6672|N 20180412|IVTY|417|0|1620|N 20180412|IVV|10463|0|28590|N 20180412|IVW|399|0|7499|N 20180412|IVZ|1787|0|16375|N 20180412|IWB|2634|0|6621|N 20180412|IWC|129|0|1714|N 20180412|IWD|1366|0|8481|N 20180412|IWF|7316|0|22585|N 20180412|IWM|64974|0|97743|N 20180412|IWN|1021|0|2772|N 20180412|IWO|4720|0|5869|N 20180412|IWP|1116|0|4582|N 20180412|IWR|47|0|4142|N 20180412|IWS|1906|0|5471|N 20180412|IWV|324|0|1352|N 20180412|IX|992|0|1157|N 20180412|IXC|558|0|1509|N 20180412|IXG|14|0|1442|N 20180412|IXN|115|0|774|N 20180412|IXUS|2116|0|4214|N 20180412|IYE|110|0|4133|N 20180412|IYF|3110|0|3454|N 20180412|IYG|191|0|1984|N 20180412|IYH|100|0|786|N 20180412|IYM|300|0|3183|N 20180412|IYR|10787|0|17317|N 20180412|IYT|214|0|586|N 20180412|IYW|373|0|2550|N 20180412|IYY|1050|0|2328|N 20180412|IZEA|368|0|6595|N 20180412|JAG|1200|0|36754|N 20180412|JAGX|338726|1778|916218|N 20180412|JASN|5|0|92|N 20180412|JASO|101|0|1955|N 20180412|JAZZ|2155|0|56760|N 20180412|JBGS|1850|0|15761|N 20180412|JBHT|14760|0|22635|N 20180412|JBL|4140|0|21383|N 20180412|JBLU|17616|0|84379|N 20180412|JBR|300|0|300|N 20180412|JBSS|400|0|402|N 20180412|JBT|1|0|201|N 20180412|JCAP|3003|0|3403|N 20180412|JCI|23032|0|48798|N 20180412|JCOM|806|0|9543|N 20180412|JCP|445279|0|739863|N 20180412|JCS|29|0|70|N 20180412|JD|16001|0|93584|N 20180412|JDST|38701|92|87271|N 20180412|JE|309|0|511|N 20180412|JEC|986|0|8745|N 20180412|JETS|5453|0|6731|N 20180412|JFR|2458|0|3558|N 20180412|JHG|700|0|3697|N 20180412|JHMA|1|0|1|N 20180412|JHMC|30|0|67|N 20180412|JHME|2|0|2|N 20180412|JHMF|1016|0|1471|N 20180412|JHMI|2|0|2|N 20180412|JHML|360|0|1858|N 20180412|JHMM|3245|0|3254|N 20180412|JHMT|1247|0|2745|N 20180412|JHMU|22|0|22|N 20180412|JHSC|147|0|147|N 20180412|JJC|250|0|1107|N 20180412|JJSF|3|0|18|N 20180412|JJUB|20|0|20|N 20180412|JKD|311|0|503|N 20180412|JKE|10|0|1075|N 20180412|JKHY|303|0|1356|N 20180412|JKI|400|0|420|N 20180412|JKK|50|0|50|N 20180412|JKS|1819|0|7864|N 20180412|JLL|12|0|6334|N 20180412|JMBA|1900|0|4480|N 20180412|JMEI|14423|0|30956|N 20180412|JMF|625|0|10290|N 20180412|JMLP|135|0|374|N 20180412|JMP|78|0|9962|N 20180412|JMPD|300|0|900|N 20180412|JNCE|2767|0|4567|N 20180412|JNJ|28464|0|122448|N 20180412|JNK|123086|0|170838|N 20180412|JNP|1501|0|1828|N 20180412|JNPR|1874|0|8716|N 20180412|JNUG|170663|100|393345|N 20180412|JOB|1205|0|1205|N 20180412|JOBS|2024|0|3977|N 20180412|JOF|590|0|3182|N 20180412|JONE|57296|0|119032|N 20180412|JOUT|8|0|10|N 20180412|JP|546|0|1705|N 20180412|JPC|3934|0|17211|N 20180412|JPEH|150|0|151|N 20180412|JPEM|392|0|428|N 20180412|JPGB|2|0|7|N 20180412|JPGE|364|0|4178|N 20180412|JPHY|50|0|50|N 20180412|JPIN|1507|0|6578|N 20180412|JPM|203625|0|571810|N 20180412|JPMpB|300|0|2118|N 20180412|JPMpH|1200|0|3128|N 20180412|JPN|365|0|365|N 20180412|JPNL|58|0|99|N 20180412|JPS|5463|0|18077|N 20180412|JPSE|224|0|228|N 20180412|JPST|2915|0|3015|N 20180412|JPT|1125|0|1325|N 20180412|JPUS|575|0|1201|N 20180412|JQC|4568|0|7059|N 20180412|JRI|400|0|2354|N 20180412|JRJC|6620|0|10092|N 20180412|JRO|101|0|2701|N 20180412|JRS|1050|0|2763|N 20180412|JRVR|800|0|861|N 20180412|JSD|100|0|1953|N 20180412|JSMD|15|0|15|N 20180412|JSML|2|0|7|N 20180412|JT|370|0|3427|N 20180412|JTD|885|0|1035|N 20180412|JWN|8465|0|16009|N 20180412|JYNT|4100|0|12085|N 20180412|K|4738|0|16210|N 20180412|KALA|2|0|552|N 20180412|KALU|1|0|201|N 20180412|KALV|1400|0|3365|N 20180412|KANG|1000|0|2128|N 20180412|KAR|711|0|21293|N 20180412|KARS|12|0|512|N 20180412|KB|1537|0|3713|N 20180412|KBA|5579|0|6376|N 20180412|KBE|3323|0|5833|N 20180412|KBH|28922|0|61590|N 20180412|KBR|4644|0|8287|N 20180412|KBWB|6820|0|8199|N 20180412|KBWD|73|0|1159|N 20180412|KBWR|257|0|416|N 20180412|KBWY|1986|0|4012|N 20180412|KCAP|10637|0|21663|N 20180412|KDMN|3084|0|4202|N 20180412|KELYA|4129|0|5582|N 20180412|KEM|6054|0|21614|N 20180412|KEP|631|0|1515|N 20180412|KEQU|2|0|198|N 20180412|KERX|2809|0|35975|N 20180412|KEX|2150|0|6647|N 20180412|KEY|18723|0|78180|N 20180412|KEYS|1662|0|3830|N 20180412|KEYW|200|0|6181|N 20180412|KEYpI|326|0|484|N 20180412|KFRC|200|0|738|N 20180412|KFS|1700|0|2300|N 20180412|KFY|622|0|5502|N 20180412|KGC|61296|0|194000|N 20180412|KGJI|1799|0|14083|N 20180412|KHC|51791|100|98070|N 20180412|KIE|204|0|562|N 20180412|KIM|43691|0|84833|N 20180412|KIMpI|100|0|274|N 20180412|KIMpK|100|0|137|N 20180412|KIN|506|0|581|N 20180412|KIO|1258|0|2054|N 20180412|KIQ|286|0|2993|N 20180412|KKR|6360|0|16202|N 20180412|KKRpA|500|0|1564|N 20180412|KL|6709|0|20239|N 20180412|KLAC|1724|0|6437|N 20180412|KLDW|72|0|7111|N 20180412|KLDX|2036|0|14166|N 20180412|KLIC|600|0|3322|N 20180412|KLXI|3054|0|4896|N 20180412|KMB|19798|0|29137|N 20180412|KMF|100|0|2352|N 20180412|KMG|301|0|911|N 20180412|KMI|21651|506|196699|N 20180412|KMM|564|0|575|N 20180412|KMPH|367|0|588|N 20180412|KMPR|100|0|1106|N 20180412|KMT|1060|0|4442|N 20180412|KMX|6400|0|30248|N 20180412|KN|4192|0|5722|N 20180412|KND|500|0|10648|N 20180412|KNDI|8800|0|12246|N 20180412|KNOP|1895|0|3808|N 20180412|KNOW|449|0|1399|N 20180412|KNSL|100|0|1100|N 20180412|KNX|2110|0|34737|N 20180412|KO|22186|243|89621|N 20180412|KODK|8693|0|16982|N 20180412|KOIN|100|0|100|N 20180412|KONA|28|0|649|N 20180412|KONE|5842|66|21550|N 20180412|KOOL|2207|0|5830|N 20180412|KOP|1|0|201|N 20180412|KOPN|2558|19|4611|N 20180412|KORS|2066|0|5094|N 20180412|KORU|25|0|132|N 20180412|KPTI|7071|0|26866|N 20180412|KR|49166|0|145147|N 20180412|KRA|700|0|2673|N 20180412|KRC|226|0|1139|N 20180412|KRE|23230|100|37081|N 20180412|KREF|123|0|336|N 20180412|KRG|900|0|6947|N 20180412|KRMA|1279|0|1560|N 20180412|KRNT|524|0|10157|N 20180412|KRNY|2494|0|17430|N 20180412|KRO|2058|0|4363|N 20180412|KS|197|0|1038|N 20180412|KSA|6904|0|10676|N 20180412|KSM|151|0|1204|N 20180412|KSS|15764|0|50528|N 20180412|KST|1|0|1|N 20180412|KSU|2575|0|6777|N 20180412|KT|266|0|1565|N 20180412|KTF|204|0|1854|N 20180412|KTOS|4847|0|91008|N 20180412|KTOV|1145|0|6791|N 20180412|KURA|1267|0|3094|N 20180412|KURE|1200|0|1272|N 20180412|KW|31713|0|35284|N 20180412|KWEB|2055|0|12185|N 20180412|KXI|69|0|416|N 20180412|KYE|40|0|13440|N 20180412|KYN|19106|0|49204|N 20180412|KYO|117|0|120|N 20180412|KZIA|122|0|296|N 20180412|L|567|0|1369|N 20180412|LABD|60890|0|92646|N 20180412|LABU|31224|0|104872|N 20180412|LAC|100|0|10719|N 20180412|LAD|304|0|703|N 20180412|LADR|5430|0|12142|N 20180412|LAMR|2773|0|9673|N 20180412|LANC|18|0|18|N 20180412|LAND|793|0|1215|N 20180412|LAQ|2|0|2|N 20180412|LAUR|6|0|15|N 20180412|LAZ|738|0|7469|N 20180412|LAZY|300|0|310|N 20180412|LB|89544|0|184337|N 20180412|LBAI|600|0|600|N 20180412|LBC|100|0|100|N 20180412|LBIX|300|0|851|N 20180412|LBJ|449|0|449|N 20180412|LBRDA|710|0|1352|N 20180412|LBRDK|472|0|2345|N 20180412|LBRT|2801|0|5651|N 20180412|LBTYA|66|0|242252|N 20180412|LBTYK|1050|0|43095|N 20180412|LBY|2021|0|2371|N 20180412|LC|13552|0|61122|N 20180412|LCI|2440|0|6843|N 20180412|LCII|28|0|15058|N 20180412|LCNB|900|0|900|N 20180412|LDOS|155|0|2013|N 20180412|LDP|60|0|4820|N 20180412|LDRS|2163|0|10670|N 20180412|LDUR|24|0|300|N 20180412|LE|2971|0|3109|N 20180412|LEA|352|0|1450|N 20180412|LECO|100|0|2414|N 20180412|LEDS|9801|236|32080|N 20180412|LEE|2|0|6991|N 20180412|LEG|5343|0|8614|N 20180412|LEGR|2175|0|2276|N 20180412|LEJU|211|0|2410|N 20180412|LEMB|712|0|1112|N 20180412|LEN|84942|0|218401|N 20180412|LENS|100|0|420|N 20180412|LEO|9025|0|12025|N 20180412|LEU|100|0|718|N 20180412|LEVB|14|0|343|N 20180412|LFC|3988|0|6240|N 20180412|LFEQ|5942|0|5942|N 20180412|LFUS|315|0|515|N 20180412|LGCY|11944|0|40364|N 20180412|LGCYO|400|0|4000|N 20180412|LGCYP|100|0|100|N 20180412|LGF/A|30498|0|31080|N 20180412|LGF/B|3174|0|8922|N 20180412|LGIH|3006|0|12247|N 20180412|LGND|739|0|2028|N 20180412|LH|1142|0|67284|N 20180412|LHCG|666|0|4677|N 20180412|LHO|2593|0|25981|N 20180412|LII|36|0|1391|N 20180412|LILAK|52096|0|122483|N 20180412|LINU|1571|0|15312|N 20180412|LION|100|0|101|N 20180412|LIQT|5399|0|18214|N 20180412|LIT|492|0|3551|N 20180412|LITE|8268|0|31728|N 20180412|LIVE|166|0|238|N 20180412|LJPC|170|0|771|N 20180412|LKM|4673|0|29054|N 20180412|LKQ|216|0|7350|N 20180412|LL|2250|0|7138|N 20180412|LLEX|465|0|3945|N 20180412|LLIT|405|0|1830|N 20180412|LLL|193|0|5766|N 20180412|LLNW|790|0|5102|N 20180412|LLY|6178|0|17508|N 20180412|LM|10502|0|12389|N 20180412|LMAT|6253|0|7001|N 20180412|LMBS|5708|0|12167|N 20180412|LMFA|41056|0|76697|N 20180412|LMLP|1500|0|1503|N 20180412|LMNR|10|0|264|N 20180412|LMNX|279|0|767|N 20180412|LMRK|558|0|758|N 20180412|LMT|3285|0|18772|N 20180412|LN|167|0|643|N 20180412|LNC|523|0|9645|N 20180412|LNDC|1640|0|1940|N 20180412|LNG|8551|0|136782|N 20180412|LNN|700|0|2203|N 20180412|LNT|1794|0|8440|N 20180412|LNTH|100|0|17904|N 20180412|LOAN|100|0|1042|N 20180412|LOB|186|0|186|N 20180412|LOCO|100|0|3957|N 20180412|LODE|6091|0|64167|N 20180412|LOGI|890|0|4541|N 20180412|LOGM|508|0|5117|N 20180412|LOMA|100|0|10600|N 20180412|LONE|5160|0|13460|N 20180412|LOOP|284|0|288|N 20180412|LOPE|1063|0|2324|N 20180412|LOR|739|0|739|N 20180412|LOW|18183|0|40362|N 20180412|LOXO|3229|0|7457|N 20180412|LPCN|40|0|10352|N 20180412|LPG|200|0|202|N 20180412|LPI|4083|0|18517|N 20180412|LPL|1117|0|4078|N 20180412|LPLA|501|0|12147|N 20180412|LPNT|1031|0|3661|N 20180412|LPSN|3600|0|3995|N 20180412|LPT|23|0|8007|N 20180412|LPTH|452|0|4465|N 20180412|LPTX|1024|0|3019|N 20180412|LPX|13363|0|28245|N 20180412|LQ|3581|0|27398|N 20180412|LQD|12712|0|20100|N 20180412|LQDT|103|0|745|N 20180412|LRAD|5400|0|5703|N 20180412|LRCX|34942|0|106929|N 20180412|LRGF|100|0|302|N 20180412|LRN|4272|0|8945|N 20180412|LSCC|200|0|4650|N 20180412|LSI|3300|0|4446|N 20180412|LSTR|10200|0|12162|N 20180412|LSXMA|75|0|1128|N 20180412|LSXMK|350|0|748|N 20180412|LTBR|4159|0|24933|N 20180412|LTC|3122|0|5044|N 20180412|LTRPA|300|0|400|N 20180412|LTRX|8|0|5808|N 20180412|LTS|900|0|1204|N 20180412|LTXB|200|0|8301|N 20180412|LUB|2200|0|2200|N 20180412|LUK|6955|0|204803|N 20180412|LULU|8566|0|20712|N 20180412|LUNA|10661|4|21926|N 20180412|LUV|94827|0|428038|N 20180412|LVHD|44|0|2101|N 20180412|LVHE|450|0|450|N 20180412|LVHI|500|0|500|N 20180412|LVS|15156|100|45046|N 20180412|LW|682|0|5461|N 20180412|LX|3685|0|4190|N 20180412|LXFR|49|0|2949|N 20180412|LXFT|401|0|58301|N 20180412|LXP|7030|0|21554|N 20180412|LXRX|2055|0|3065|N 20180412|LXU|2151|0|2619|N 20180412|LYB|3688|0|32735|N 20180412|LYG|24933|0|48519|N 20180412|LYTS|44|0|64|N 20180412|LYV|1800|0|6259|N 20180412|LZB|35|0|3036|N 20180412|M|91821|0|147179|N 20180412|MA|14173|0|73444|N 20180412|MAA|431|0|14041|N 20180412|MAC|768|0|1278|N 20180412|MACK|2832|0|6943|N 20180412|MAG|3225|0|4159|N 20180412|MAGA|366|0|395|N 20180412|MAIN|4627|0|6239|N 20180412|MAMS|22|0|29|N 20180412|MAN|321|0|733|N 20180412|MANH|3500|0|5631|N 20180412|MANT|41|0|1967|N 20180412|MAR|903|0|39112|N 20180412|MARA|355697|1000|776824|N 20180412|MARK|9543|0|20619|N 20180412|MAS|872|0|7386|N 20180412|MASI|460|0|1998|N 20180412|MAT|13204|0|125755|N 20180412|MATR|136|0|5629|N 20180412|MATW|100|0|4495|N 20180412|MAV|900|0|900|N 20180412|MAXR|5145|0|6282|N 20180412|MB|330|0|2162|N 20180412|MBB|3350|0|6699|N 20180412|MBFI|1200|0|3673|N 20180412|MBFIO|100|0|100|N 20180412|MBG|187|0|480|N 20180412|MBI|14422|0|24825|N 20180412|MBII|20627|0|68739|N 20180412|MBRX|294|0|9752|N 20180412|MBT|8483|300|28221|N 20180412|MBUU|32|0|398|N 20180412|MBVX|9596|0|9758|N 20180412|MBWM|66|0|105|N 20180412|MC|2866|0|6231|N 20180412|MCC|2|0|5561|N 20180412|MCD|34981|0|81528|N 20180412|MCEP|10|0|522|N 20180412|MCF|4|0|106|N 20180412|MCFT|300|0|1181|N 20180412|MCHI|10758|0|14709|N 20180412|MCHP|4003|0|200240|N 20180412|MCHX|100|0|249|N 20180412|MCK|1817|0|10846|N 20180412|MCO|440|0|1221|N 20180412|MCR|100|0|2058|N 20180412|MCY|101|0|430|N 20180412|MD|741|0|7769|N 20180412|MDB|17387|0|23396|N 20180412|MDC|1616|0|3867|N 20180412|MDCA|200|0|5928|N 20180412|MDCO|1100|0|6088|N 20180412|MDGL|4133|0|5845|N 20180412|MDLQ|700|0|1295|N 20180412|MDLZ|17770|0|31397|N 20180412|MDP|1212|0|1314|N 20180412|MDR|69593|0|204214|N 20180412|MDRX|5377|0|10519|N 20180412|MDSO|181|0|2471|N 20180412|MDT|6744|75|63847|N 20180412|MDU|168|0|11815|N 20180412|MDXG|15425|0|79854|N 20180412|MDY|2492|0|4702|N 20180412|MDYG|3807|0|5422|N 20180412|MDYV|1740|0|4064|N 20180412|MED|1171|0|3301|N 20180412|MEDP|440|0|3711|N 20180412|MEET|3429|0|26628|N 20180412|MEIP|1828|0|3180|N 20180412|MELI|7975|0|40410|N 20180412|MEOH|4153|0|12813|N 20180412|MERC|251|0|1011|N 20180412|MERpK|300|0|300|N 20180412|MESO|8158|0|12158|N 20180412|MET|14616|0|39964|N 20180412|METC|151|0|7493|N 20180412|MFA|12633|0|34190|N 20180412|MFC|9662|0|10727|N 20180412|MFCB|1400|0|1500|N 20180412|MFDX|299|0|649|N 20180412|MFEM|523|0|1990|N 20180412|MFG|2905|0|3123|N 20180412|MFGP|59289|0|405699|N 20180412|MFIN|146|0|254|N 20180412|MFL|100|0|1523|N 20180412|MFM|427|0|7860|N 20180412|MFNC|2274|0|2274|N 20180412|MFT|40|0|1011|N 20180412|MFUS|117|0|698|N 20180412|MFV|216|0|694|N 20180412|MGA|4391|0|6244|N 20180412|MGC|116|0|198|N 20180412|MGEE|200|0|983|N 20180412|MGEN|2471|0|6231|N 20180412|MGF|1|0|1|N 20180412|MGI|500|0|27683|N 20180412|MGK|575|0|2261|N 20180412|MGLN|861|0|1836|N 20180412|MGM|31767|0|290880|N 20180412|MGNX|5693|0|6493|N 20180412|MGP|10214|0|20548|N 20180412|MGPI|2021|0|3858|N 20180412|MGV|424|0|1191|N 20180412|MHF|100|0|1200|N 20180412|MHH|100|0|958|N 20180412|MHK|231|0|3754|N 20180412|MHLA|30|0|30|N 20180412|MHLD|1953|0|3020|N 20180412|MHNC|500|0|1000|N 20180412|MHO|910|0|1205|N 20180412|MHpA|470|0|470|N 20180412|MHpC|1050|0|1550|N 20180412|MIC|1097|0|29081|N 20180412|MICR|9|0|41|N 20180412|MICT|9775|0|29611|N 20180412|MIDD|177|0|2117|N 20180412|MIDU|1000|0|3872|N 20180412|MIE|500|0|1129|N 20180412|MIK|1343|0|47445|N 20180412|MILN|39|0|46|N 20180412|MIME|2034|0|32483|N 20180412|MIND|173|0|211|N 20180412|MINDP|13|0|13|N 20180412|MINI|1495|0|4396|N 20180412|MINT|44752|0|83236|N 20180412|MITK|200|0|1623|N 20180412|MITL|1248|0|8484|N 20180412|MIXT|1004|0|1104|N 20180412|MJ|8115|0|15168|N 20180412|MKC|18758|0|31426|N 20180412|MKGI|200|0|1885|N 20180412|MKL|274|0|849|N 20180412|MKSI|2193|0|8107|N 20180412|MKTX|933|0|2395|N 20180412|MLAB|905|0|2470|N 20180412|MLCO|12108|0|73399|N 20180412|MLHR|114|0|616|N 20180412|MLI|2|0|430|N 20180412|MLM|705|0|3234|N 20180412|MLNT|2|0|207|N 20180412|MLNX|935|0|7811|N 20180412|MLP|125|0|2161|N 20180412|MLPA|8672|0|31588|N 20180412|MLPE|6|0|6|N 20180412|MLPI|88|0|8798|N 20180412|MLPQ|405|0|491|N 20180412|MLPX|960|0|5700|N 20180412|MLSS|5|0|9|N 20180412|MMC|158|0|2852|N 20180412|MMLP|178|0|237|N 20180412|MMM|13618|0|33388|N 20180412|MMP|2809|0|18957|N 20180412|MMSI|11700|0|28709|N 20180412|MMU|100|0|1400|N 20180412|MMYT|2417|0|4930|N 20180412|MN|283|0|1049|N 20180412|MNA|3035|0|6219|N 20180412|MNGA|7895|0|27959|N 20180412|MNK|107376|0|199724|N 20180412|MNKD|75451|9|166691|N 20180412|MNLO|21075|0|23955|N 20180412|MNOV|2050|0|2371|N 20180412|MNR|3675|0|11117|N 20180412|MNRO|23300|0|23301|N 20180412|MNST|345|0|3400|N 20180412|MNTA|227|0|3403|N 20180412|MNTX|252|0|262|N 20180412|MO|7840|0|102393|N 20180412|MOAT|2399|0|2917|N 20180412|MOBL|1000|0|11750|N 20180412|MOD|250|0|1957|N 20180412|MODN|15|0|839|N 20180412|MOFG|100|0|100|N 20180412|MOG/A|1|0|447|N 20180412|MOH|100|0|8171|N 20180412|MOMO|74005|0|318317|N 20180412|MON|3607|0|32979|N 20180412|MOO|511|0|2287|N 20180412|MORL|15458|0|76884|N 20180412|MORN|123|0|344|N 20180412|MOS|5248|0|32865|N 20180412|MOSY|6202|0|12430|N 20180412|MOTI|33|0|33|N 20180412|MOV|1654|0|2127|N 20180412|MPAA|54|0|57|N 20180412|MPC|3017|0|15925|N 20180412|MPLX|6555|0|26224|N 20180412|MPW|32170|0|85786|N 20180412|MPWR|3410|0|26547|N 20180412|MPX|2|0|2|N 20180412|MQT|1000|0|1438|N 20180412|MQY|100|0|1100|N 20180412|MRAM|11|0|935|N 20180412|MRC|630|0|1101|N 20180412|MRCC|6865|0|9965|N 20180412|MRCY|140|0|2366|N 20180412|MRDN|337|0|15811|N 20180412|MRIN|229|0|2369|N 20180412|MRK|9438|0|93319|N 20180412|MRLN|100|0|201|N 20180412|MRNS|4559|0|15508|N 20180412|MRO|58158|0|438870|N 20180412|MRRL|3|0|1404|N 20180412|MRSN|1600|0|6900|N 20180412|MRT|125|0|25231|N 20180412|MRTN|2912|0|4422|N 20180412|MRTX|257|0|533|N 20180412|MRVL|20330|0|63419|N 20180412|MS|20175|0|89191|N 20180412|MSB|790|0|2099|N 20180412|MSBI|100|0|100|N 20180412|MSCC|926|0|5692|N 20180412|MSCI|234|0|11638|N 20180412|MSD|220|0|1058|N 20180412|MSEX|345|0|347|N 20180412|MSF|350|0|350|N 20180412|MSFT|156305|745|680868|N 20180412|MSG|325|0|2405|N 20180412|MSGN|1507|0|2887|N 20180412|MSI|544|0|12979|N 20180412|MSM|4614|0|9528|N 20180412|MSP|8|0|108|N 20180412|MSTR|109|0|718|N 20180412|MSpA|700|0|3753|N 20180412|MSpK|49|0|129|N 20180412|MTB|897|0|70074|N 20180412|MTBC|3201|0|25508|N 20180412|MTBCP|264|0|364|N 20180412|MTCH|5360|0|47524|N 20180412|MTD|62|0|645|N 20180412|MTDR|9159|0|42289|N 20180412|MTEM|200|0|374|N 20180412|MTG|5605|0|103864|N 20180412|MTGE|959|0|3095|N 20180412|MTH|118|0|119|N 20180412|MTL|6000|0|6454|N 20180412|MTN|760|0|2841|N 20180412|MTNB|565|0|1075|N 20180412|MTOR|9|0|1129|N 20180412|MTRN|51|0|51|N 20180412|MTRX|310|0|2284|N 20180412|MTSC|98|0|147|N 20180412|MTSI|7505|0|16677|N 20180412|MTT|1100|0|1100|N 20180412|MTUM|19388|0|26173|N 20180412|MTW|1600|0|6042|N 20180412|MTZ|2225|0|4290|N 20180412|MU|1083657|175|2778682|N 20180412|MUB|9156|0|17557|N 20180412|MUE|8022|0|12134|N 20180412|MUFG|1012|0|102352|N 20180412|MUH|581|0|1081|N 20180412|MUI|3933|0|8208|N 20180412|MULE|2003|0|5454|N 20180412|MUR|7224|0|14137|N 20180412|MUS|869|0|870|N 20180412|MUSA|300|0|1917|N 20180412|MUX|34203|0|50580|N 20180412|MVCD|395|0|495|N 20180412|MVF|200|0|8824|N 20180412|MVIS|544|0|36037|N 20180412|MVO|2832|0|4974|N 20180412|MWA|2881|0|5959|N 20180412|MX|400|0|1680|N 20180412|MXF|1|0|1901|N 20180412|MXI|10|0|646|N 20180412|MXIM|1028|0|13832|N 20180412|MXWL|1000|0|1938|N 20180412|MYC|80|0|1680|N 20180412|MYD|500|0|1000|N 20180412|MYE|245|0|7745|N 20180412|MYF|875|0|875|N 20180412|MYGN|48977|0|51533|N 20180412|MYL|16928|0|110220|N 20180412|MYN|657|0|757|N 20180412|MYND|49394|2850|92875|N 20180412|MYO|2727|0|9489|N 20180412|MYOK|235|0|903|N 20180412|MYOV|802|0|2682|N 20180412|MYSZ|27564|0|105546|N 20180412|MZA|1|0|101|N 20180412|MZOR|15394|0|18001|N 20180412|NAC|8657|0|12470|N 20180412|NAD|660|0|10963|N 20180412|NAIL|413|0|3463|N 20180412|NAK|13009|10|29023|N 20180412|NAKD|1346|946|3034|N 20180412|NAN|200|0|550|N 20180412|NANO|2|0|851|N 20180412|NAP|18813|0|22073|N 20180412|NAT|4676|0|11154|N 20180412|NATH|1|0|135|N 20180412|NATI|600|0|890|N 20180412|NAV|3212|0|7356|N 20180412|NAVB|20504|0|96072|N 20180412|NAVG|100|0|400|N 20180412|NAVI|3653|0|20115|N 20180412|NBB|3000|0|3000|N 20180412|NBEV|34046|0|43291|N 20180412|NBHC|456|450|557|N 20180412|NBIX|1134|0|26178|N 20180412|NBL|16710|0|25965|N 20180412|NBLX|275|0|863|N 20180412|NBO|5500|0|5503|N 20180412|NBR|27195|0|107273|N 20180412|NBRV|4226|0|9032|N 20180412|NCB|2000|0|2000|N 20180412|NCBS|100|0|100|N 20180412|NCI|140|0|342|N 20180412|NCLH|2701|0|7128|N 20180412|NCMI|28|0|566|N 20180412|NCNA|500|0|1350|N 20180412|NCR|879|0|12386|N 20180412|NCS|9296|0|9871|N 20180412|NCTY|33886|0|61940|N 20180412|NCV|2752|0|10505|N 20180412|NCZ|4092|0|10534|N 20180412|NDAQ|9543|0|14771|N 20180412|NDLS|3202|0|6464|N 20180412|NDRO|11|0|1037|N 20180412|NDSN|149|0|38173|N 20180412|NE|83253|0|206296|N 20180412|NEA|10486|0|16356|N 20180412|NEAR|9541|0|12420|N 20180412|NEE|5792|0|18529|N 20180412|NEEpJ|1028|0|1045|N 20180412|NEEpK|400|0|495|N 20180412|NEM|20471|0|104961|N 20180412|NEO|3000|0|4275|N 20180412|NEOG|1575|0|10598|N 20180412|NEON|3194|0|4903|N 20180412|NEP|1051|0|3892|N 20180412|NEPT|96|0|2067|N 20180412|NERV|44|0|551|N 20180412|NETE|50002|0|116279|N 20180412|NEWA|3607|105|66590|N 20180412|NEWM|100|0|3118|N 20180412|NEWR|1910|0|6476|N 20180412|NEWT|991|0|1113|N 20180412|NEXT|1008|0|1127|N 20180412|NFEC|11750|0|26685|N 20180412|NFG|1964|0|3593|N 20180412|NFJ|880|0|1080|N 20180412|NFLX|208640|0|404999|N 20180412|NFRA|366|0|1302|N 20180412|NFX|46973|0|145900|N 20180412|NG|20716|0|25810|N 20180412|NGD|142164|0|254630|N 20180412|NGE|1460|0|5843|N 20180412|NGG|860|0|4755|N 20180412|NGHCZ|581|0|581|N 20180412|NGL|1500|0|3714|N 20180412|NGLpB|630|0|630|N 20180412|NGVC|201|0|204|N 20180412|NGVT|610|0|720|N 20180412|NHC|295|0|610|N 20180412|NHI|193|0|1020|N 20180412|NHS|73|0|503|N 20180412|NHTC|1393|0|8435|N 20180412|NI|478|0|10509|N 20180412|NIB|22|0|122|N 20180412|NICE|76|0|253|N 20180412|NID|300|0|819|N 20180412|NIHD|12859|0|33973|N 20180412|NIQ|2745|0|8449|N 20180412|NJR|92|0|618|N 20180412|NK|500|0|3393|N 20180412|NKE|33063|0|53977|N 20180412|NKTR|2478|0|8620|N 20180412|NLNK|15015|0|89533|N 20180412|NLR|50|0|50|N 20180412|NLS|582|0|2563|N 20180412|NLSN|37773|0|49891|N 20180412|NLST|60995|0|167883|N 20180412|NLY|111942|0|160088|N 20180412|NLYpD|500|0|500|N 20180412|NLYpF|296|0|6096|N 20180412|NLYpG|1500|0|2500|N 20180412|NM|13291|0|37302|N 20180412|NMFC|1461|0|4398|N 20180412|NMIH|100|0|1537|N 20180412|NML|9100|0|10800|N 20180412|NMM|11409|0|24612|N 20180412|NMR|33|0|437|N 20180412|NMRK|250|0|801|N 20180412|NMZ|3503|0|8533|N 20180412|NNA|119|0|1158|N 20180412|NNDM|14|0|17|N 20180412|NNN|4810|0|10523|N 20180412|NNNpF|58|0|147|N 20180412|NNVC|833|0|2213|N 20180412|NNY|500|0|500|N 20180412|NOA|4430|0|4883|N 20180412|NOAH|2072|0|4604|N 20180412|NOBL|2432|0|5054|N 20180412|NOC|2572|0|10859|N 20180412|NODK|400|0|400|N 20180412|NOG|102495|0|191402|N 20180412|NOK|85420|0|171037|N 20180412|NOMD|485|0|4937|N 20180412|NORW|50|0|353|N 20180412|NOV|37147|0|88178|N 20180412|NOVN|3|0|396|N 20180412|NOVT|369|70|33158|N 20180412|NOW|32651|0|47961|N 20180412|NP|300|0|304|N 20180412|NPO|400|0|1000|N 20180412|NPTN|2999|0|6741|N 20180412|NQP|100|0|100|N 20180412|NR|2682|0|11715|N 20180412|NRG|4206|0|11589|N 20180412|NRK|300|0|2752|N 20180412|NRO|10544|0|10584|N 20180412|NRP|1700|0|1853|N 20180412|NRT|119|0|720|N 20180412|NRZ|35275|0|49735|N 20180412|NSA|293|0|638|N 20180412|NSC|1310|0|6372|N 20180412|NSH|9000|0|10199|N 20180412|NSIT|800|0|1306|N 20180412|NSM|110|0|5900|N 20180412|NSP|3328|0|5072|N 20180412|NSPR|86489|0|152681|N 20180412|NSSC|152|0|1156|N 20180412|NSTG|479|0|1840|N 20180412|NSU|1050|0|14278|N 20180412|NSYS|300|0|1318|N 20180412|NTAP|35443|0|116890|N 20180412|NTB|500|0|1212|N 20180412|NTCT|404|0|1514|N 20180412|NTEC|2738|0|6089|N 20180412|NTES|6589|0|26558|N 20180412|NTG|3690|0|7790|N 20180412|NTGR|150|0|1139|N 20180412|NTIC|21|0|168|N 20180412|NTIP|354|0|364|N 20180412|NTLA|4968|0|18874|N 20180412|NTNX|36053|7100|154443|N 20180412|NTP|300|0|1520|N 20180412|NTR|606|0|7314|N 20180412|NTRA|300|0|304|N 20180412|NTRI|775|0|8722|N 20180412|NTRP|3|0|13|N 20180412|NTRS|1723|0|27761|N 20180412|NUAN|4305|0|26005|N 20180412|NUBD|3086|0|3086|N 20180412|NUE|36796|0|46175|N 20180412|NUGT|56110|0|228100|N 20180412|NULG|344|0|344|N 20180412|NUMG|685|0|685|N 20180412|NUMV|407|0|732|N 20180412|NURO|3394|0|8325|N 20180412|NUS|19298|0|20755|N 20180412|NUSC|1340|0|1340|N 20180412|NUV|100|0|3137|N 20180412|NUVA|2853|0|10710|N 20180412|NVAX|762029|5182|1316743|N 20180412|NVCN|3209400|1574|27233531|N 20180412|NVCR|2517|0|10756|N 20180412|NVDA|479811|0|935725|N 20180412|NVEC|508|0|619|N 20180412|NVEE|5795|0|9343|N 20180412|NVFY|858|0|1840|N 20180412|NVG|9094|0|29723|N 20180412|NVGS|1500|0|1500|N 20180412|NVIV|2735|0|40522|N 20180412|NVLN|100|0|122|N 20180412|NVMI|1748|0|1749|N 20180412|NVO|2529|0|9929|N 20180412|NVR|27|0|117|N 20180412|NVRO|291|0|1459|N 20180412|NVS|3356|0|15338|N 20180412|NVTA|1751|0|14496|N 20180412|NVTR|271|0|1622|N 20180412|NVUS|1|0|205|N 20180412|NWE|353|0|2156|N 20180412|NWHM|300|0|2078|N 20180412|NWL|28605|0|114885|N 20180412|NWN|6|0|1140|N 20180412|NWS|300|0|305|N 20180412|NWY|5|0|6863|N 20180412|NXE|5050|0|7720|N 20180412|NXJ|60|0|260|N 20180412|NXPI|77186|0|559034|N 20180412|NXQ|770|0|870|N 20180412|NXST|605|0|3252|N 20180412|NXTD|43965|2|81530|N 20180412|NXTM|1128|0|2228|N 20180412|NYCB|44721|0|52239|N 20180412|NYF|550|0|1152|N 20180412|NYLD|2657|0|3861|N 20180412|NYLD/A|1418|0|4285|N 20180412|NYMT|6124|0|10455|N 20180412|NYMX|2326|0|3330|N 20180412|NYNY|4|0|206|N 20180412|NYT|162189|0|215595|N 20180412|NZF|5565|0|31338|N 20180412|O|21902|0|32218|N 20180412|OA|46|0|2383|N 20180412|OAK|9754|0|14345|N 20180412|OAKS|3400|0|7654|N 20180412|OAS|14942|300|141796|N 20180412|OASI|96|0|96|N 20180412|OASM|100|0|100|N 20180412|OBE|53796|0|94184|N 20180412|OBLN|1|0|902|N 20180412|OBSV|1500|0|1500|N 20180412|OC|500|0|5912|N 20180412|OCLR|2690|0|28227|N 20180412|OCN|4796|0|8975|N 20180412|OCSL|15820|0|16440|N 20180412|OCUL|2650|0|10854|N 20180412|OCX|1009|0|2826|N 20180412|ODFL|1396|0|1633|N 20180412|ODP|61974|0|143462|N 20180412|ODT|111|0|411|N 20180412|OEC|2360|0|5085|N 20180412|OEF|187|0|638|N 20180412|OFC|1446|0|31644|N 20180412|OFG|1322|0|1458|N 20180412|OFIX|159|0|384|N 20180412|OFS|690|0|786|N 20180412|OGE|5371|0|9406|N 20180412|OGEN|477|0|2498|N 20180412|OHAI|10|0|10|N 20180412|OHGI|9258|0|20751|N 20180412|OHI|14818|0|81369|N 20180412|OHRP|3249|0|26919|N 20180412|OI|3712|0|31716|N 20180412|OIA|6400|0|6400|N 20180412|OIH|49997|0|57219|N 20180412|OII|6909|0|12426|N 20180412|OIIL|1100|0|1100|N 20180412|OIIM|1|0|65|N 20180412|OIL|31828|780|69683|N 20180412|OILD|1690|0|5302|N 20180412|OILU|799|0|3647|N 20180412|OIS|11205|0|16829|N 20180412|OKE|5225|0|14449|N 20180412|OKTA|63476|52600|107334|N 20180412|OLED|2044|0|25404|N 20180412|OLLI|3462|0|16680|N 20180412|OLN|4702|0|8499|N 20180412|OLP|20|0|2226|N 20180412|OMC|18138|0|39422|N 20180412|OMCL|353|0|432|N 20180412|OMED|1126|0|1868|N 20180412|OMER|53555|0|101217|N 20180412|OMEX|1617|0|3677|N 20180412|OMF|100|0|34694|N 20180412|OMI|2140|0|3366|N 20180412|OMN|100|0|2691|N 20180412|ON|41554|0|134192|N 20180412|ONB|10532|0|15419|N 20180412|ONCE|1539|0|74116|N 20180412|ONCS|33244|0|75006|N 20180412|ONE|8100|0|9700|N 20180412|ONEQ|1846|0|2644|N 20180412|ONEY|6529|0|7314|N 20180412|ONP|200|0|2334|N 20180412|ONS|49|0|1196|N 20180412|ONSIW|10000|0|24501|N 20180412|ONTX|19804|0|25271|N 20180412|ONVO|45617|2600|65710|N 20180412|OPGN|18260|0|36724|N 20180412|OPHC|6181|0|12516|N 20180412|OPHT|23|0|228|N 20180412|OPK|25494|0|92243|N 20180412|OPNT|306|0|594|N 20180412|OPOF|418|0|418|N 20180412|OPP|265|0|4559|N 20180412|OPTT|36077|0|67228|N 20180412|OR|539|0|679|N 20180412|ORA|230|0|850|N 20180412|ORAN|486|0|1026|N 20180412|ORBC|1060|0|5546|N 20180412|ORBK|1515|0|9583|N 20180412|ORC|10455|0|32026|N 20180412|ORCL|71519|0|153553|N 20180412|ORG|100|0|198|N 20180412|ORI|1788|0|12819|N 20180412|ORIG|598|0|898|N 20180412|ORIT|960|0|1522|N 20180412|ORLY|2358|0|7771|N 20180412|ORN|997|0|1197|N 20180412|OSB|4|0|1087|N 20180412|OSG|25187|1900|39288|N 20180412|OSIS|201|0|859|N 20180412|OSN|3|0|2366|N 20180412|OSS|250|0|250|N 20180412|OSTK|71212|0|111095|N 20180412|OSUR|1160|0|3229|N 20180412|OTIC|706|0|821|N 20180412|OTIV|1800|0|2502|N 20180412|OTTR|2601|0|2601|N 20180412|OUNZ|4500|0|7123|N 20180412|OUSA|3|0|1757|N 20180412|OUSM|602|0|679|N 20180412|OUT|23888|0|47873|N 20180412|OVAS|1744|0|5314|N 20180412|OVID|1808|0|3203|N 20180412|OXFD|100|0|1100|N 20180412|OXLC|1689|0|4799|N 20180412|OXLCO|500|0|600|N 20180412|OXM|46|0|201|N 20180412|OXSQ|700|0|5741|N 20180412|OXY|11356|0|46332|N 20180412|OZM|10508|0|29561|N 20180412|OZRK|47019|0|103529|N 20180412|P|29444|0|113538|N 20180412|PAA|8333|0|129493|N 20180412|PAAS|3912|0|11623|N 20180412|PAC|170|0|214|N 20180412|PACB|3887|0|12511|N 20180412|PACW|500|0|2725|N 20180412|PAGP|3118|0|14516|N 20180412|PAGS|12185|0|216920|N 20180412|PAH|100|0|776|N 20180412|PAHC|70|0|70|N 20180412|PALL|5|0|71|N 20180412|PANL|1363|0|1979|N 20180412|PANW|6626|0|16536|N 20180412|PAR|457|0|3072|N 20180412|PARR|200|0|500|N 20180412|PATK|669|0|2306|N 20180412|PAVE|233|0|346|N 20180412|PAVM|497|0|68998|N 20180412|PAY|4280|0|56643|N 20180412|PAYC|2840|0|16890|N 20180412|PAYX|8876|0|18342|N 20180412|PB|141|0|634|N 20180412|PBA|764|0|3314|N 20180412|PBCT|4726|0|12423|N 20180412|PBE|300|0|1320|N 20180412|PBF|4140|0|14930|N 20180412|PBFX|200|0|478|N 20180412|PBH|1080|0|39054|N 20180412|PBI|1323|0|6387|N 20180412|PBIpB|392|0|2474|N 20180412|PBJ|100|0|100|N 20180412|PBPB|6204|0|7148|N 20180412|PBR|39316|0|91353|N 20180412|PBR/A|2281|0|10547|N 20180412|PBS|112|0|578|N 20180412|PBSK|3|0|3|N 20180412|PBYI|3024|0|9433|N 20180412|PCAR|648|0|22779|N 20180412|PCEF|1647|0|2815|N 20180412|PCG|3592|0|41201|N 20180412|PCGpH|500|0|500|N 20180412|PCH|1478|0|3426|N 20180412|PCI|9506|0|24832|N 20180412|PCK|500|0|500|N 20180412|PCM|1711|0|10185|N 20180412|PCMI|10|0|48|N 20180412|PCN|5313|0|6206|N 20180412|PCQ|200|0|9368|N 20180412|PCRX|32472|0|51671|N 20180412|PCTI|2|0|53|N 20180412|PCTY|6122|0|6451|N 20180412|PCY|3342|0|19068|N 20180412|PCYG|50|0|56|N 20180412|PDBC|19089|0|23296|N 20180412|PDCE|2456|0|4846|N 20180412|PDCO|25512|0|47040|N 20180412|PDI|10598|0|25975|N 20180412|PDLB|1|0|4|N 20180412|PDLI|5874|0|39086|N 20180412|PDM|640|0|2361|N 20180412|PDN|1070|0|2402|N 20180412|PDP|7161|0|10643|N 20180412|PDS|200|0|9212|N 20180412|PDT|1148|0|6156|N 20180412|PE|4589|0|61576|N 20180412|PEB|5124|0|43571|N 20180412|PEBK|64|0|64|N 20180412|PED|161|0|2640|N 20180412|PEG|1943|0|44213|N 20180412|PEGA|206|0|1319|N 20180412|PEGI|1786|0|5622|N 20180412|PEI|64097|0|66670|N 20180412|PEIX|15943|0|21952|N 20180412|PEIpD|600|0|700|N 20180412|PEJ|22|0|272|N 20180412|PEN|1645|0|13030|N 20180412|PENN|40021|0|98449|N 20180412|PEP|6872|0|37335|N 20180412|PER|18485|0|19045|N 20180412|PES|15689|0|73988|N 20180412|PETQ|3000|0|5668|N 20180412|PETS|1111|0|2302|N 20180412|PETX|1400|0|12086|N 20180412|PETZ|150|0|150|N 20180412|PEX|317|0|317|N 20180412|PF|10823|0|16983|N 20180412|PFD|1|0|1560|N 20180412|PFE|210601|110|353081|N 20180412|PFF|18708|0|114472|N 20180412|PFFD|166|0|766|N 20180412|PFFR|100|0|201|N 20180412|PFG|1653|0|4877|N 20180412|PFGC|4645|0|16595|N 20180412|PFIE|10|0|38157|N 20180412|PFL|310|0|310|N 20180412|PFLT|1214|0|8037|N 20180412|PFN|1102|0|7105|N 20180412|PFNX|150|0|536|N 20180412|PFO|1|0|2075|N 20180412|PFPT|1818|0|5132|N 20180412|PFS|500|0|606|N 20180412|PFSI|112|0|271|N 20180412|PFXF|300|0|1458|N 20180412|PG|23937|0|136675|N 20180412|PGC|100|0|100|N 20180412|PGF|1808|0|13562|N 20180412|PGHY|6133|0|8778|N 20180412|PGJ|364|0|1404|N 20180412|PGNX|765|0|33527|N 20180412|PGP|1310|0|1912|N 20180412|PGR|610|0|28507|N 20180412|PGRE|161|0|532|N 20180412|PGTI|1818|0|2604|N 20180412|PGX|72806|0|120843|N 20180412|PGZ|1040|0|1041|N 20180412|PH|1530|0|17333|N 20180412|PHB|4202|0|24099|N 20180412|PHD|1995|0|3360|N 20180412|PHG|215|0|4104|N 20180412|PHH|300|0|905|N 20180412|PHIIK|500|0|2801|N 20180412|PHK|20083|0|41715|N 20180412|PHM|26988|0|42415|N 20180412|PHO|50|0|688|N 20180412|PHT|426|0|2430|N 20180412|PHX|750|0|1136|N 20180412|PHYS|30897|0|39191|N 20180412|PI|7851|0|13196|N 20180412|PICK|80|0|373|N 20180412|PICO|200|0|302|N 20180412|PID|14|0|4607|N 20180412|PIHPP|200|0|200|N 20180412|PII|11935|0|13733|N 20180412|PILL|25|0|1726|N 20180412|PIM|201|0|201|N 20180412|PIN|159|0|474|N 20180412|PINC|151|0|39110|N 20180412|PIR|46464|0|58428|N 20180412|PIRS|7930|0|9771|N 20180412|PIXY|29195|0|64326|N 20180412|PJC|586|0|2369|N 20180412|PJT|410|0|26082|N 20180412|PK|9709|0|133577|N 20180412|PKB|71|0|1226|N 20180412|PKBK|100|0|100|N 20180412|PKD|55439|87|99701|N 20180412|PKG|653|0|2958|N 20180412|PKI|673|0|1498|N 20180412|PKO|103|100|1044|N 20180412|PKOH|80|0|81|N 20180412|PKX|200|0|716|N 20180412|PLAY|14079|0|38370|N 20180412|PLCE|2175|0|3604|N 20180412|PLD|2516|0|10847|N 20180412|PLG|11155|0|33078|N 20180412|PLM|342|0|14532|N 20180412|PLNT|1243|0|6658|N 20180412|PLPC|300|0|600|N 20180412|PLSE|850|0|1315|N 20180412|PLT|600|0|77350|N 20180412|PLUG|82186|0|101928|N 20180412|PLUS|200|0|294|N 20180412|PLX|9352|0|40074|N 20180412|PLXP|50|0|175|N 20180412|PM|28156|0|66352|N 20180412|PMD|51|0|164|N 20180412|PME|2182|0|9629|N 20180412|PMF|1100|0|10900|N 20180412|PML|300|0|10335|N 20180412|PMOM|120|0|120|N 20180412|PMT|4916|0|13047|N 20180412|PMTS|254|0|266|N 20180412|PNC|9516|0|62974|N 20180412|PNCpP|175|0|2146|N 20180412|PNCpQ|794|0|994|N 20180412|PNFP|8700|0|14369|N 20180412|PNK|300|0|400|N 20180412|PNM|820|0|1514|N 20180412|PNNT|1325|0|2984|N 20180412|PNQI|359|0|1560|N 20180412|PNR|7118|0|11399|N 20180412|PNW|410|0|1953|N 20180412|PODD|350|0|2577|N 20180412|POL|100|0|225|N 20180412|POLA|1500|0|3178|N 20180412|POOL|102|0|144|N 20180412|POR|433|0|4776|N 20180412|POST|400|0|2743|N 20180412|POWI|1691|0|2957|N 20180412|POWL|200|0|200|N 20180412|PPA|3936|0|7564|N 20180412|PPBI|613|0|820|N 20180412|PPC|402|0|18470|N 20180412|PPDF|3911|0|12906|N 20180412|PPDM|122|0|122|N 20180412|PPG|13361|0|39669|N 20180412|PPL|56452|0|101431|N 20180412|PPR|234|134|7764|N 20180412|PPT|204|0|1205|N 20180412|PQ|9942|0|25141|N 20180412|PRA|100|0|675|N 20180412|PRAA|1143|0|4332|N 20180412|PRAH|600|0|14371|N 20180412|PRCP|1900|0|5447|N 20180412|PREpG|610|0|1343|N 20180412|PREpH|50|0|781|N 20180412|PRF|582|0|6305|N 20180412|PRFT|1400|0|1750|N 20180412|PRFZ|766|0|1151|N 20180412|PRGO|11196|0|17717|N 20180412|PRGS|203|0|1517|N 20180412|PRH|1000|0|1070|N 20180412|PRI|165|0|407|N 20180412|PRK|250|0|850|N 20180412|PRKR|9754|0|24376|N 20180412|PRLB|56|0|553|N 20180412|PRMW|9|0|740|N 20180412|PRO|101|0|201|N 20180412|PROV|850|0|931|N 20180412|PRPL|102|0|1350|N 20180412|PRPO|34787|6700|113576|N 20180412|PRQR|200|0|200|N 20180412|PRSC|446|0|1575|N 20180412|PRTA|262|0|930|N 20180412|PRTK|925|0|4194|N 20180412|PRTS|425|0|528|N 20180412|PRTY|20|0|362|N 20180412|PRU|1968|0|11502|N 20180412|PSA|1657|0|3561|N 20180412|PSAU|1|0|49|N 20180412|PSApC|353|0|1897|N 20180412|PSApE|743|0|743|N 20180412|PSApG|56|0|272|N 20180412|PSApW|50|0|850|N 20180412|PSB|800|0|800|N 20180412|PSBpU|339|0|1739|N 20180412|PSBpY|1800|0|4251|N 20180412|PSCH|2610|0|2926|N 20180412|PSDO|113|0|113|N 20180412|PSEC|61678|0|98482|N 20180412|PSF|2753|0|4835|N 20180412|PSI|390|0|1652|N 20180412|PSJ|353|0|421|N 20180412|PSK|326|0|5281|N 20180412|PSLV|9195|0|16095|N 20180412|PSMT|43|0|54|N 20180412|PSO|734|0|845|N 20180412|PSP|83|0|83|N 20180412|PSQ|6776|0|16665|N 20180412|PSTG|88046|0|144752|N 20180412|PSTI|2500|0|8100|N 20180412|PSX|16864|0|29355|N 20180412|PSXP|826|0|1429|N 20180412|PTC|4069|0|8324|N 20180412|PTCT|4762|0|10178|N 20180412|PTEN|6626|0|17910|N 20180412|PTGX|1001|0|1446|N 20180412|PTH|725|0|858|N 20180412|PTI|23306|0|37499|N 20180412|PTIE|1874|0|2201|N 20180412|PTLA|1135|0|11113|N 20180412|PTLC|1023|0|1305|N 20180412|PTN|60094|0|187202|N 20180412|PTNQ|50|0|52|N 20180412|PTX|30|0|2636|N 20180412|PTY|5537|0|15062|N 20180412|PUK|171|0|1428|N 20180412|PUKpA|100|0|100|N 20180412|PULM|353906|400|727724|N 20180412|PULS|1350|0|1350|N 20180412|PUMP|900|0|8970|N 20180412|PUTW|78|0|946|N 20180412|PVG|26007|0|65424|N 20180412|PVH|9383|0|21443|N 20180412|PWB|3693|0|4667|N 20180412|PWOD|25|0|25|N 20180412|PWR|218|0|487|N 20180412|PWZ|1|0|1|N 20180412|PX|2764|0|8010|N 20180412|PXD|10105|0|34071|N 20180412|PXE|60|0|433|N 20180412|PXF|2607|0|3789|N 20180412|PXH|754|0|12345|N 20180412|PXJ|93|0|1032|N 20180412|PXLG|172|0|172|N 20180412|PXLW|404|0|3697|N 20180412|PXMG|1528|0|1531|N 20180412|PXS|1308|0|5403|N 20180412|PYDS|18625|0|59754|N 20180412|PYPL|28699|0|52746|N 20180412|PZA|910|0|6102|N 20180412|PZC|253|0|504|N 20180412|PZD|6|0|7|N 20180412|PZE|2|0|2|N 20180412|PZN|165|0|165|N 20180412|PZT|1090|0|1090|N 20180412|PZZA|1660|0|2509|N 20180412|QAI|2957|0|7615|N 20180412|QBAK|1|0|3721|N 20180412|QCAN|15|0|233|N 20180412|QCOM|18798|0|164741|N 20180412|QD|14121|0|32435|N 20180412|QDEL|3114|0|14734|N 20180412|QDF|636|0|637|N 20180412|QEFA|284|0|360|N 20180412|QEMM|5|0|21|N 20180412|QEP|5319|0|11327|N 20180412|QGBR|1080|0|1181|N 20180412|QGEN|100|0|9859|N 20180412|QHC|2316|0|4792|N 20180412|QID|105457|0|203176|N 20180412|QIWI|4424|0|10952|N 20180412|QLD|124035|0|299796|N 20180412|QLTA|488|0|2635|N 20180412|QLYS|1205|0|1365|N 20180412|QMOM|1|0|1|N 20180412|QNST|35663|49|77066|N 20180412|QQEW|1596|0|1971|N 20180412|QQQ|246111|0|494687|N 20180412|QQQE|8512|0|12958|N 20180412|QQQX|2645|0|8676|N 20180412|QRHC|726|0|2173|N 20180412|QRTEA|101|0|6173|N 20180412|QRVO|4737|0|67684|N 20180412|QSII|4|0|6404|N 20180412|QSR|572|0|4525|N 20180412|QTEC|2558|0|2660|N 20180412|QTM|17|0|1701|N 20180412|QTNA|605|0|3406|N 20180412|QTNT|3055|0|9159|N 20180412|QTRH|1075|0|24334|N 20180412|QTS|961|0|1864|N 20180412|QTWO|315|0|941|N 20180412|QUAD|1425|0|4911|N 20180412|QUAL|5887|0|7356|N 20180412|QUIK|552|0|5170|N 20180412|QUOT|730|0|1792|N 20180412|QURE|795|0|1495|N 20180412|QUS|289|0|366|N 20180412|QWLD|100|0|100|N 20180412|QYLD|4772|0|9940|N 20180412|R|1300|0|4860|N 20180412|RA|2024|0|5026|N 20180412|RACE|1014|0|1759|N 20180412|RAD|574209|1000|1278205|N 20180412|RADA|44562|0|77815|N 20180412|RAIL|1560|0|11593|N 20180412|RARE|802|0|921|N 20180412|RARX|2|0|185|N 20180412|RAS|108639|100|456061|N 20180412|RAVN|1101|0|2431|N 20180412|RBB|500|0|510|N 20180412|RBBN|402|0|893|N 20180412|RBC|3310|0|5601|N 20180412|RBCN|153|0|173|N 20180412|RBS|1224|0|3652|N 20180412|RCD|56|0|435|N 20180412|RCG|1030|0|1030|N 20180412|RCI|365|0|5207|N 20180412|RCII|2129|0|6496|N 20180412|RCKT|285|0|1630|N 20180412|RCKY|100|0|212|N 20180412|RCL|827|0|7832|N 20180412|RCMT|4000|0|7700|N 20180412|RCON|558|0|9926|N 20180412|RCS|10238|0|14288|N 20180412|RCUS|2125|0|2872|N 20180412|RDC|9871|0|24608|N 20180412|RDCM|188|0|388|N 20180412|RDFN|6874|0|19152|N 20180412|RDIV|11|0|460|N 20180412|RDN|7131|0|48899|N 20180412|RDNT|3227|0|3642|N 20180412|RDS/A|14106|0|31192|N 20180412|RDS/B|8041|0|15631|N 20180412|RDUS|2844|0|13946|N 20180412|RDVT|498|0|2163|N 20180412|RDVY|1213|0|1453|N 20180412|RDWR|600|0|616|N 20180412|RDY|9060|0|9158|N 20180412|RE|2676|0|8738|N 20180412|REET|709|0|1834|N 20180412|REFR|2902|0|5836|N 20180412|REG|1279|0|3646|N 20180412|REGI|256|0|4297|N 20180412|REGL|140|0|3714|N 20180412|REGN|1378|0|5909|N 20180412|REI|1707|0|18662|N 20180412|REIS|23|0|123|N 20180412|REK|500|0|500|N 20180412|RELL|4561|0|8035|N 20180412|RELX|431|0|752|N 20180412|REM|477|0|2551|N 20180412|REML|320|0|2340|N 20180412|REMX|1211|0|4876|N 20180412|REN|566|0|2203|N 20180412|RENN|1359|0|4038|N 20180412|REPH|100|0|3604|N 20180412|RES|1313|0|58219|N 20180412|RESI|1399|0|2599|N 20180412|RESN|22120|0|36416|N 20180412|RETA|2172|0|11744|N 20180412|RETL|26|0|212|N 20180412|RETO|3439|0|25986|N 20180412|REV|760|0|1060|N 20180412|REVG|6|0|6943|N 20180412|REX|305|0|305|N 20180412|REXR|670|0|2720|N 20180412|REZ|50|0|434|N 20180412|RF|19416|0|83734|N 20180412|RFDI|100|0|100|N 20180412|RFEM|301|0|301|N 20180412|RFG|9|0|180|N 20180412|RFI|1168|0|1949|N 20180412|RFIL|5487|0|8846|N 20180412|RFL|600|0|4406|N 20180412|RFP|1795|0|7549|N 20180412|RGA|236|0|974|N 20180412|RGCO|1000|0|1011|N 20180412|RGEN|255|0|255|N 20180412|RGI|5|0|2957|N 20180412|RGLD|1328|0|2033|N 20180412|RGLS|19125|0|58404|N 20180412|RGNX|672|0|59698|N 20180412|RGSE|7617|0|24654|N 20180412|RH|10242|0|12002|N 20180412|RHE|5026|0|18303|N 20180412|RHI|600|0|2721|N 20180412|RHP|107|0|4949|N 20180412|RHS|15|0|2036|N 20180412|RHT|10746|0|62641|N 20180412|RIBT|5500|0|5833|N 20180412|RICK|5|0|452|N 20180412|RIF|204|0|204|N 20180412|RIG|193707|0|371821|N 20180412|RIGL|358862|0|778146|N 20180412|RIGS|10|0|10|N 20180412|RILY|838|0|838|N 20180412|RILYL|4600|0|4600|N 20180412|RILYZ|500|0|631|N 20180412|RIO|16521|0|29738|N 20180412|RIOT|71251|0|111252|N 20180412|RIV|3|0|1519|N 20180412|RJA|1742|0|1742|N 20180412|RJF|3222|0|6881|N 20180412|RJI|711|0|2580|N 20180412|RJN|500|0|500|N 20180412|RKDA|15297|0|30738|N 20180412|RL|304|0|1481|N 20180412|RLGT|2990|0|2990|N 20180412|RLGY|6472|0|29040|N 20180412|RLH|240|0|722|N 20180412|RLI|332|0|547|N 20180412|RLJ|2197|0|11965|N 20180412|RLJE|67|0|106|N 20180412|RLY|1|0|689|N 20180412|RMAX|1752|0|2273|N 20180412|RMBS|429|0|2161|N 20180412|RMCF|648|0|648|N 20180412|RMD|552|0|2144|N 20180412|RMGN|29064|0|42046|N 20180412|RMP|141|0|8291|N 20180412|RMR|30|0|731|N 20180412|RMT|100|0|1300|N 20180412|RMTI|3185|0|16049|N 20180412|RNET|3000|0|3000|N 20180412|RNG|3089|0|11176|N 20180412|RNN|46|0|11327|N 20180412|RNP|2|0|7332|N 20180412|RNR|64|0|114|N 20180412|RNWK|3907|0|4958|N 20180412|ROBO|785|0|6676|N 20180412|ROBT|595|0|595|N 20180412|RODM|2935|0|2935|N 20180412|ROG|237|0|617|N 20180412|ROIC|405|0|3737|N 20180412|ROK|900|0|8040|N 20180412|ROKU|39454|9100|107637|N 20180412|ROL|209|0|1232|N 20180412|ROLL|62|0|118|N 20180412|ROM|868|0|1740|N 20180412|ROP|769|0|2456|N 20180412|ROSE|1|0|151|N 20180412|ROST|12696|0|41401|N 20180412|ROUS|4125|0|4125|N 20180412|ROX|41|0|1493|N 20180412|ROYT|1557|0|2935|N 20180412|RP|56|0|1783|N 20180412|RPAI|2095|0|14851|N 20180412|RPD|1500|0|12926|N 20180412|RPG|1565|0|6682|N 20180412|RPM|1417|0|3359|N 20180412|RPT|240|0|636|N 20180412|RPV|374|0|1191|N 20180412|RQI|7630|0|23801|N 20180412|RRC|26336|0|48874|N 20180412|RRR|100|0|3362|N 20180412|RRTS|1687|0|2485|N 20180412|RS|164|0|23059|N 20180412|RSG|20028|0|30908|N 20180412|RSLS|6906|0|10528|N 20180412|RSOpC|880|0|880|N 20180412|RSP|3971|0|29196|N 20180412|RSPP|1169|0|33656|N 20180412|RST|50|0|150|N 20180412|RSX|40508|0|92203|N 20180412|RSXJ|501|0|1502|N 20180412|RSYS|35543|100|59951|N 20180412|RTH|100|0|202|N 20180412|RTN|13835|0|43329|N 20180412|RTRX|4644|0|14207|N 20180412|RTTR|22841|0|50398|N 20180412|RUBI|10252|0|16212|N 20180412|RUN|27010|0|62747|N 20180412|RUSHB|60|0|161|N 20180412|RUSL|9805|0|30451|N 20180412|RUSS|2677|0|4474|N 20180412|RUTH|610|0|1723|N 20180412|RVEN|2|0|1891|N 20180412|RVLT|103|0|1392|N 20180412|RVNC|600|0|734|N 20180412|RVNU|15|0|64|N 20180412|RVP|4774|0|10233|N 20180412|RVSB|1|0|76|N 20180412|RVT|4365|0|5060|N 20180412|RWJ|22|0|1328|N 20180412|RWK|191|0|326|N 20180412|RWL|287|0|1439|N 20180412|RWLK|2107|0|11825|N 20180412|RWM|350|0|4659|N 20180412|RWO|281|0|8322|N 20180412|RWR|62|0|2040|N 20180412|RWT|112|0|262|N 20180412|RWW|1|0|1|N 20180412|RWX|8917|0|10975|N 20180412|RXI|100|0|162|N 20180412|RXII|1634|0|2235|N 20180412|RXN|5430|0|6355|N 20180412|RY|4302|0|5506|N 20180412|RYAAY|1014|0|1201|N 20180412|RYAM|200|0|1808|N 20180412|RYB|2246|0|4370|N 20180412|RYE|1079|0|2525|N 20180412|RYF|464|0|11396|N 20180412|RYH|204|0|1343|N 20180412|RYI|1410|0|14819|N 20180412|RYN|647|0|1638|N 20180412|RYT|540|0|5404|N 20180412|RYTM|956|0|3006|N 20180412|RYU|68|0|869|N 20180412|RZB|100|0|126|N 20180412|RZG|568|0|609|N 20180412|RZV|20|0|469|N 20180412|S|253610|190|550919|N 20180412|SABR|3286|0|5350|N 20180412|SAFE|10|0|10|N 20180412|SAFM|4225|0|5277|N 20180412|SAGE|1825|0|5381|N 20180412|SAGG|1|0|1|N 20180412|SAH|108|0|408|N 20180412|SAIA|295|0|484|N 20180412|SAIC|83|0|215|N 20180412|SAIL|14867|0|25836|N 20180412|SAL|1|0|1|N 20180412|SALM|203|0|325|N 20180412|SALT|200|0|20422|N 20180412|SAM|316|0|1186|N 20180412|SAMG|100|0|100|N 20180412|SAN|72691|0|165126|N 20180412|SAND|39715|0|44835|N 20180412|SANM|26322|0|26612|N 20180412|SANpC|200|0|300|N 20180412|SAP|344|0|2301|N 20180412|SAR|6|0|240|N 20180412|SAUC|1|0|604|N 20180412|SAVE|2637|0|24389|N 20180412|SBAC|4163|0|8694|N 20180412|SBBC|500|0|500|N 20180412|SBBP|800|0|2453|N 20180412|SBCF|100|0|100|N 20180412|SBGI|9528|0|11341|N 20180412|SBGL|16126|0|40531|N 20180412|SBH|100|0|930|N 20180412|SBIO|135|0|411|N 20180412|SBLK|689|0|1909|N 20180412|SBNY|196|0|2825|N 20180412|SBR|517|0|1362|N 20180412|SBRA|28151|0|45990|N 20180412|SBS|7836|0|8243|N 20180412|SBSI|304|0|863|N 20180412|SBT|300|0|500|N 20180412|SBUX|18447|0|60718|N 20180412|SBpC|25|0|25|N 20180412|SC|2400|0|7676|N 20180412|SCAP|6|0|6|N 20180412|SCCO|900|0|6714|N 20180412|SCD|11|0|11|N 20180412|SCEpG|100|0|500|N 20180412|SCEpL|2380|0|4159|N 20180412|SCG|2193|0|11787|N 20180412|SCHA|23420|0|49148|N 20180412|SCHB|26230|0|117036|N 20180412|SCHC|10703|0|25218|N 20180412|SCHD|39983|0|119649|N 20180412|SCHE|88853|0|112308|N 20180412|SCHF|58653|0|137722|N 20180412|SCHG|31453|0|83892|N 20180412|SCHH|27725|0|57037|N 20180412|SCHK|4861|0|31962|N 20180412|SCHL|183|0|1585|N 20180412|SCHM|31438|0|65468|N 20180412|SCHN|2563|0|6609|N 20180412|SCHO|20438|0|56376|N 20180412|SCHP|63750|0|76837|N 20180412|SCHR|8951|0|30044|N 20180412|SCHV|30853|0|50864|N 20180412|SCHW|23114|0|130334|N 20180412|SCHWpC|544|0|1781|N 20180412|SCHX|43210|0|94128|N 20180412|SCHZ|91608|0|171490|N 20180412|SCI|148|0|12414|N 20180412|SCJ|74|0|299|N 20180412|SCL|18|0|118|N 20180412|SCM|14402|0|15355|N 20180412|SCO|95268|0|201082|N 20180412|SCON|489|0|599|N 20180412|SCPH|2843|0|2893|N 20180412|SCS|904|0|2707|N 20180412|SCSC|1229|0|3570|N 20180412|SCVL|300|0|366|N 20180412|SCWX|1050|0|14190|N 20180412|SCYX|3045|0|4404|N 20180412|SCZ|12691|0|24239|N 20180412|SD|3202|0|8736|N 20180412|SDEM|55|0|55|N 20180412|SDIV|1597|0|4964|N 20180412|SDLP|1360|0|6413|N 20180412|SDOG|540|0|6203|N 20180412|SDOW|162395|0|264486|N 20180412|SDPI|454|0|3677|N 20180412|SDR|8925|0|12242|N 20180412|SDRL|244316|200|272479|N 20180412|SDS|168951|0|349849|N 20180412|SDT|4696|0|23348|N 20180412|SDY|217|0|15665|N 20180412|SDYL|1|0|333|N 20180412|SE|1101|0|28733|N 20180412|SEAC|4792|0|16798|N 20180412|SEAS|2100|0|2625|N 20180412|SECO|20|0|200|N 20180412|SEDG|3529|0|8961|N 20180412|SEE|100|0|633|N 20180412|SEED|62734|0|103126|N 20180412|SEF|2700|0|2700|N 20180412|SEIC|1294|0|31919|N 20180412|SEII|1000|0|1527|N 20180412|SELB|24432|0|41258|N 20180412|SELF|351|0|351|N 20180412|SEM|2608|0|17282|N 20180412|SEMG|2476|0|6776|N 20180412|SEND|1914|0|8260|N 20180412|SENS|13800|0|28811|N 20180412|SEP|2896|0|12173|N 20180412|SERV|899|0|66111|N 20180412|SES|2|0|834|N 20180412|SF|419|0|2190|N 20180412|SFBS|100|0|100|N 20180412|SFIX|2900|1900|14694|N 20180412|SFL|2590|0|4715|N 20180412|SFLY|527|0|1978|N 20180412|SFM|2303|0|12641|N 20180412|SFNC|440|0|660|N 20180412|SFS|2691|0|5344|N 20180412|SFST|32|0|62|N 20180412|SFUN|3751|0|6041|N 20180412|SGBX|7|0|166|N 20180412|SGC|240|200|241|N 20180412|SGDM|23|0|880|N 20180412|SGEN|678|0|2219|N 20180412|SGF|681|0|754|N 20180412|SGG|742|0|1355|N 20180412|SGGB|228|0|231|N 20180412|SGH|14657|0|21724|N 20180412|SGLB|402|0|2156|N 20180412|SGMO|38615|0|58473|N 20180412|SGMS|300|0|4269|N 20180412|SGOL|1082|0|7501|N 20180412|SGRP|564|0|2193|N 20180412|SGRY|470|0|4235|N 20180412|SGYP|31354|0|69793|N 20180412|SGZA|100|0|100|N 20180412|SH|75951|0|192613|N 20180412|SHAK|2416|0|3723|N 20180412|SHBI|100|0|160|N 20180412|SHE|46|0|47|N 20180412|SHEN|328|0|484|N 20180412|SHG|561|0|987|N 20180412|SHI|124|0|161|N 20180412|SHIP|89|0|1257|N 20180412|SHLD|97794|0|160180|N 20180412|SHLO|200|0|1100|N 20180412|SHLX|8042|0|27231|N 20180412|SHM|6304|0|86618|N 20180412|SHO|14721|0|42140|N 20180412|SHOO|400|0|19557|N 20180412|SHOP|30609|500|62657|N 20180412|SHOS|4029|0|4458|N 20180412|SHOpF|200|0|200|N 20180412|SHPG|2169|0|37441|N 20180412|SHV|540|0|14145|N 20180412|SHW|1503|0|4451|N 20180412|SHY|3800|0|5325|N 20180412|SHYD|385|0|1130|N 20180412|SHYG|3412|0|19156|N 20180412|SIEN|2000|0|2291|N 20180412|SIFY|22|0|1660|N 20180412|SIG|6370|0|14334|N 20180412|SIL|2533|0|3179|N 20180412|SILJ|300|0|6635|N 20180412|SIMO|328|0|1429|N 20180412|SINA|414|0|5865|N 20180412|SINO|1740|0|3935|N 20180412|SIR|13006|0|14574|N 20180412|SIRI|212621|45|500509|N 20180412|SITE|10822|0|11442|N 20180412|SITO|654|0|12904|N 20180412|SIVB|316|0|1469|N 20180412|SIVR|1864|0|7472|N 20180412|SIX|1658|0|5550|N 20180412|SJB|748|747|2836|N 20180412|SJI|10179|0|17268|N 20180412|SJM|923|0|2696|N 20180412|SJNK|11826|0|36577|N 20180412|SJR|18660|0|40663|N 20180412|SJT|1174|2|3633|N 20180412|SJW|863|0|1864|N 20180412|SKM|313|0|3362|N 20180412|SKOR|30|0|30|N 20180412|SKT|12090|0|19565|N 20180412|SKX|2370|0|20562|N 20180412|SKY|2059|0|4873|N 20180412|SKYW|212|0|1524|N 20180412|SKYY|10138|0|10920|N 20180412|SLAB|155|0|1009|N 20180412|SLB|36174|0|93992|N 20180412|SLCA|13163|0|53021|N 20180412|SLDB|408|0|5096|N 20180412|SLGN|500|0|1777|N 20180412|SLM|19904|0|55585|N 20180412|SLMBP|200|100|200|N 20180412|SLQD|1301|0|1301|N 20180412|SLRC|125|0|2145|N 20180412|SLS|7220|0|19167|N 20180412|SLV|45734|0|147474|N 20180412|SLY|172|0|231|N 20180412|SLYG|3623|0|6655|N 20180412|SLYV|2472|0|13634|N 20180412|SM|10306|0|43353|N 20180412|SMBK|9|0|9|N 20180412|SMCI|1111|0|3426|N 20180412|SMDD|1|0|1|N 20180412|SMFG|4297|0|7128|N 20180412|SMG|5359|0|8757|N 20180412|SMH|26290|0|55716|N 20180412|SMHD|2500|0|3696|N 20180412|SMHI|20|0|152|N 20180412|SMI|5|0|3178|N 20180412|SMLF|367|0|367|N 20180412|SMLP|272|0|2010|N 20180412|SMLV|125|0|1701|N 20180412|SMM|2200|0|3257|N 20180412|SMMT|807|0|1681|N 20180412|SMPL|200|0|700|N 20180412|SMRT|53452|0|115105|N 20180412|SMSI|200|0|18863|N 20180412|SMTC|5523|0|10095|N 20180412|SMTS|35|0|335|N 20180412|SMTX|118|0|3137|N 20180412|SN|90331|0|182581|N 20180412|SNA|469|0|3160|N 20180412|SNAP|435130|100|708440|N 20180412|SNBR|39|0|390|N 20180412|SNCR|550|0|1642|N 20180412|SND|2625|0|42298|N 20180412|SNDR|700|0|4905|N 20180412|SNDX|365|0|6514|N 20180412|SNE|725|0|8298|N 20180412|SNES|1328|0|10839|N 20180412|SNH|21932|0|49547|N 20180412|SNHNI|100|0|630|N 20180412|SNHNL|2|0|78|N 20180412|SNHY|150|0|913|N 20180412|SNLN|664|0|3967|N 20180412|SNN|204|0|509|N 20180412|SNNA|100|0|521|N 20180412|SNOA|402|0|1465|N 20180412|SNP|4419|0|5258|N 20180412|SNPS|27|0|12633|N 20180412|SNR|3508|0|6379|N 20180412|SNSR|2000|0|2568|N 20180412|SNSS|5102|0|8700|N 20180412|SNV|304|0|1837|N 20180412|SNY|6557|0|11505|N 20180412|SO|43851|0|128854|N 20180412|SOCL|13|0|3992|N 20180412|SODA|162|0|1153|N 20180412|SOGO|3355|0|14932|N 20180412|SOHO|2034|0|7289|N 20180412|SOHU|173|0|383|N 20180412|SOI|789|0|3231|N 20180412|SOJA|192|0|2050|N 20180412|SOL|100|0|117|N 20180412|SON|24|0|9292|N 20180412|SONC|62227|0|67356|N 20180412|SORL|819|0|1291|N 20180412|SOXL|27822|0|53128|N 20180412|SOXS|22866|0|86125|N 20180412|SOXX|3954|0|6050|N 20180412|SP|95|0|1336|N 20180412|SPAB|961|0|1480|N 20180412|SPAR|2458|0|4625|N 20180412|SPB|100|0|3480|N 20180412|SPCB|1077|0|2178|N 20180412|SPDV|702|0|702|N 20180412|SPDW|1389|0|3042|N 20180412|SPEX|4629|0|35017|N 20180412|SPFF|2106|0|4186|N 20180412|SPG|9164|0|15892|N 20180412|SPGI|423|0|9795|N 20180412|SPH|1150|0|6436|N 20180412|SPHB|2421|0|6514|N 20180412|SPHD|1354|0|11350|N 20180412|SPHQ|1072|0|3996|N 20180412|SPHS|2394|0|5527|N 20180412|SPI|58927|0|92238|N 20180412|SPIB|1913|0|8459|N 20180412|SPIL|182|0|521|N 20180412|SPKE|301|0|2518|N 20180412|SPLB|3|0|3|N 20180412|SPLK|49749|0|123576|N 20180412|SPLPpA|118|0|629|N 20180412|SPLV|6537|0|15480|N 20180412|SPLX|700|0|700|N 20180412|SPMD|1716|0|8567|N 20180412|SPN|3754|0|44375|N 20180412|SPOT|27164|100|58966|N 20180412|SPPI|28744|0|60912|N 20180412|SPR|8900|0|35370|N 20180412|SPRO|3150|0|3850|N 20180412|SPRT|3|0|216|N 20180412|SPSB|17290|0|32949|N 20180412|SPSC|100|0|12670|N 20180412|SPSM|748|0|934|N 20180412|SPTL|5198|0|7000|N 20180412|SPTM|90|0|250|N 20180412|SPTS|60|0|101|N 20180412|SPWH|1300|0|16418|N 20180412|SPWR|11994|0|45204|N 20180412|SPXC|9|0|14768|N 20180412|SPXL|173792|0|458114|N 20180412|SPXS|126619|0|332238|N 20180412|SPXU|518534|0|846043|N 20180412|SPXX|3319|0|3600|N 20180412|SPY|477308|0|1447999|N 20180412|SPYD|1568|0|24381|N 20180412|SPYG|2288|0|6650|N 20180412|SPYV|3046|0|3213|N 20180412|SQ|143740|0|447875|N 20180412|SQM|4114|0|10146|N 20180412|SQNS|2000|0|3801|N 20180412|SQQQ|719635|0|1238720|N 20180412|SR|139|0|415|N 20180412|SRAX|8514|0|10873|N 20180412|SRC|9153|12|32776|N 20180412|SRCI|2021|0|24478|N 20180412|SRCL|3057|0|21989|N 20180412|SRDX|100|0|100|N 20180412|SRE|3136|0|8501|N 20180412|SRET|199|0|599|N 20180412|SRG|426|0|6068|N 20180412|SRI|550|0|5691|N 20180412|SRLN|11665|0|14755|N 20180412|SRLP|100|0|377|N 20180412|SRNE|68229|8400|97724|N 20180412|SRPT|15302|0|30870|N 20180412|SRRA|70368|0|85861|N 20180412|SRS|100|0|1223|N 20180412|SRTY|405|0|3555|N 20180412|SSC|21165|0|41236|N 20180412|SSG|302|0|302|N 20180412|SSI|4433|0|16656|N 20180412|SSKN|221|0|649|N 20180412|SSL|331|0|986|N 20180412|SSLJ|100|0|1900|N 20180412|SSNC|1755|0|9315|N 20180412|SSO|49688|0|136859|N 20180412|SSP|117|0|933|N 20180412|SSRM|7466|0|12107|N 20180412|SSTI|1588|0|6645|N 20180412|SSTK|305|0|541|N 20180412|SSW|4490|0|45264|N 20180412|SSWA|20|0|40|N 20180412|SSWpG|1200|0|2200|N 20180412|SSWpH|800|0|1250|N 20180412|SSYS|641|0|4903|N 20180412|ST|485|0|1387|N 20180412|STAA|1400|0|1600|N 20180412|STAG|4407|0|7486|N 20180412|STAGpC|217|0|217|N 20180412|STARpI|200|0|534|N 20180412|STAY|12608|0|76777|N 20180412|STB|259|0|4650|N 20180412|STC|7|0|1007|N 20180412|STDY|1040|0|3342|N 20180412|STE|406|0|1628|N 20180412|STFC|106|0|107|N 20180412|STG|62350|0|65091|N 20180412|STI|10984|0|41753|N 20180412|STIP|7145|0|7724|N 20180412|STK|2350|0|2350|N 20180412|STL|38338|0|85283|N 20180412|STLD|3818|0|21505|N 20180412|STM|2467|0|38318|N 20180412|STML|3050|0|5477|N 20180412|STMP|1444|0|4557|N 20180412|STNG|8580|0|88386|N 20180412|STO|20763|0|33868|N 20180412|STON|500|0|4154|N 20180412|STOR|25853|0|38364|N 20180412|STOT|35|0|35|N 20180412|STRA|80|0|280|N 20180412|STRS|500|0|500|N 20180412|STT|3067|0|6536|N 20180412|STTpD|450|0|714|N 20180412|STTpE|40|0|171|N 20180412|STTpG|1000|0|1076|N 20180412|STWD|9122|0|23117|N 20180412|STX|13936|0|49670|N 20180412|STZ|1653|0|3965|N 20180412|SU|5385|0|17021|N 20180412|SUI|509|0|8946|N 20180412|SUM|1513|0|13812|N 20180412|SUMR|900|0|910|N 20180412|SUN|1380|0|5409|N 20180412|SUNS|1057|0|1468|N 20180412|SUP|2626|0|2789|N 20180412|SUPN|68|0|11157|N 20180412|SUPV|671|0|1096|N 20180412|SUSA|202|0|207|N 20180412|SUSB|734|0|734|N 20180412|SVA|153|0|724|N 20180412|SVBI|5|0|115|N 20180412|SVM|1968|0|10433|N 20180412|SVRA|540|0|768|N 20180412|SVU|978|0|3357|N 20180412|SVVC|1200|0|2900|N 20180412|SVXY|47784|0|215109|N 20180412|SWCH|1167|0|4424|N 20180412|SWIR|510|0|4064|N 20180412|SWK|2005|0|20505|N 20180412|SWKS|1915|0|40601|N 20180412|SWM|100|0|317|N 20180412|SWN|53133|450|130512|N 20180412|SWX|400|0|1252|N 20180412|SXC|2460|0|3591|N 20180412|SXCP|1363|0|1442|N 20180412|SXE|2|0|333|N 20180412|SXT|7500|0|14947|N 20180412|SYF|10131|0|20779|N 20180412|SYK|32519|32100|47342|N 20180412|SYKE|25|0|95|N 20180412|SYMC|90653|0|256079|N 20180412|SYN|8621|0|22606|N 20180412|SYNA|2496|0|5277|N 20180412|SYNC|2400|0|5100|N 20180412|SYNH|220|0|927|N 20180412|SYNL|804|0|1019|N 20180412|SYRS|100|0|1000|N 20180412|SYV|1|0|1|N 20180412|SYY|4248|0|28412|N 20180412|SZC|101|0|2477|N 20180412|T|203760|801|675231|N 20180412|TACT|3305|0|4485|N 20180412|TAHO|6536|0|14264|N 20180412|TAIL|1033|0|1033|N 20180412|TAL|5698|0|18476|N 20180412|TAN|701|0|1967|N 20180412|TANH|200|0|6874|N 20180412|TAO|666|0|1266|N 20180412|TAP|1266|0|35096|N 20180412|TAST|1|0|1179|N 20180412|TAT|4001|0|8171|N 20180412|TATT|300|0|300|N 20180412|TAX|30|0|67|N 20180412|TAYD|1|0|1|N 20180412|TBB|1924|0|2778|N 20180412|TBBK|1300|0|6566|N 20180412|TBF|2000|0|5245|N 20180412|TBI|5|0|5|N 20180412|TBK|775|0|1146|N 20180412|TBLU|1|0|1|N 20180412|TBPH|53|0|155|N 20180412|TBT|26780|0|58063|N 20180412|TCAP|20|0|3931|N 20180412|TCBI|516|0|5170|N 20180412|TCCO|27|0|602|N 20180412|TCF|1577|0|2744|N 20180412|TCMD|1305|0|1560|N 20180412|TCO|1|0|593|N 20180412|TCON|3452|0|5456|N 20180412|TCP|1238|0|7848|N 20180412|TCPC|57|0|2279|N 20180412|TCRD|1501|0|9147|N 20180412|TCS|680|0|4116|N 20180412|TCX|32|0|148|N 20180412|TD|6793|0|9546|N 20180412|TDC|1|0|19705|N 20180412|TDG|360|0|4504|N 20180412|TDIV|8|0|1302|N 20180412|TDOC|6053|0|8468|N 20180412|TDTT|1816|0|2972|N 20180412|TDY|292|0|1093|N 20180412|TEAM|19135|0|65750|N 20180412|TECD|459|0|1489|N 20180412|TECH|139|0|161|N 20180412|TECK|43723|0|88393|N 20180412|TECL|17128|0|34733|N 20180412|TECS|4299|0|18248|N 20180412|TEDU|900|0|1101|N 20180412|TEF|1537|0|6544|N 20180412|TEGP|2160|0|8520|N 20180412|TEI|11118|0|11118|N 20180412|TEL|5137|0|30832|N 20180412|TELL|9097|0|22013|N 20180412|TEN|6916|0|15743|N 20180412|TENX|1136|0|1469|N 20180412|TEO|700|0|713|N 20180412|TEP|53|0|1874|N 20180412|TER|4860|0|27928|N 20180412|TERP|2936|0|4655|N 20180412|TETF|150|0|250|N 20180412|TEUM|17949|0|65102|N 20180412|TEVA|36232|0|129261|N 20180412|TEX|500|0|10359|N 20180412|TFI|10281|0|23653|N 20180412|TFX|239|0|18212|N 20180412|TG|1003|0|1303|N 20180412|TGA|1200|0|3288|N 20180412|TGB|2200|0|6811|N 20180412|TGH|514|0|1902|N 20180412|TGI|2011|0|9865|N 20180412|TGNA|6749|0|8967|N 20180412|TGPpB|300|0|300|N 20180412|TGT|23516|0|79723|N 20180412|TGTX|8301|0|13296|N 20180412|THC|15430|0|78258|N 20180412|THD|9|0|763|N 20180412|THG|94|0|630|N 20180412|THM|220|0|33180|N 20180412|THO|937|0|14588|N 20180412|THQ|3750|0|5057|N 20180412|THR|39300|0|39800|N 20180412|THRM|200|0|1902|N 20180412|THS|106|0|1430|N 20180412|THW|355|0|355|N 20180412|TI|130|0|1451|N 20180412|TI/A|100|0|621|N 20180412|TIER|100|0|100|N 20180412|TIF|2300|0|18011|N 20180412|TIK|10425|0|28981|N 20180412|TILE|200|200|4001|N 20180412|TIP|4404|0|18772|N 20180412|TIPT|300|0|600|N 20180412|TIPZ|100|0|100|N 20180412|TIS|74|0|2151|N 20180412|TISI|200|0|1899|N 20180412|TIVO|625|0|3753|N 20180412|TJX|26613|0|93605|N 20180412|TK|105|0|7056|N 20180412|TKC|980|0|4592|N 20180412|TLEH|61|0|61|N 20180412|TLF|1300|0|1323|N 20180412|TLGT|105|0|293|N 20180412|TLH|513|0|560|N 20180412|TLK|120|0|857|N 20180412|TLND|355|0|7461|N 20180412|TLP|602|0|1539|N 20180412|TLRA|2|0|7377|N 20180412|TLRD|4292|0|12127|N 20180412|TLT|14187|0|24540|N 20180412|TLYS|658|0|2867|N 20180412|TM|298|0|1389|N 20180412|TMF|210617|0|220548|N 20180412|TMFC|48|0|265|N 20180412|TMHC|3704|0|133817|N 20180412|TMK|215|0|356|N 20180412|TMO|1632|0|6530|N 20180412|TMQ|2353|0|2534|N 20180412|TMUS|687|0|20226|N 20180412|TMV|6856|0|261043|N 20180412|TNA|36899|0|115976|N 20180412|TNC|100|0|1400|N 20180412|TNDM|29571|0|85404|N 20180412|TNET|7077|0|14916|N 20180412|TNK|4229|0|39324|N 20180412|TNP|2312|0|4067|N 20180412|TNTR|9168|0|20395|N 20180412|TNXP|188|0|1356|N 20180412|TOCA|361|0|3060|N 20180412|TOK|90|0|90|N 20180412|TOL|51094|0|65751|N 20180412|TOLZ|100|0|100|N 20180412|TOO|2301|0|2449|N 20180412|TOOpB|400|0|400|N 20180412|TOPS|25673|0|63551|N 20180412|TORC|2533|0|3149|N 20180412|TOT|3435|0|22829|N 20180412|TOTL|4539|0|10655|N 20180412|TOUR|999|0|3208|N 20180412|TOWR|300|0|2237|N 20180412|TPB|5|0|115|N 20180412|TPC|545|0|1585|N 20180412|TPH|500|0|3584|N 20180412|TPHS|50|0|50|N 20180412|TPIC|107|0|507|N 20180412|TPIV|112|100|114|N 20180412|TPL|524|0|600|N 20180412|TPR|2776|0|14364|N 20180412|TPRE|1727|0|5278|N 20180412|TPVG|1923|0|2051|N 20180412|TPX|16385|0|17888|N 20180412|TPYP|141|0|141|N 20180412|TQQQ|140743|0|336964|N 20180412|TRCH|14540|0|17094|N 20180412|TRCO|43|0|295|N 20180412|TREE|120|0|443|N 20180412|TREX|639|0|1089|N 20180412|TRGP|5074|0|14889|N 20180412|TRHC|542|0|15817|N 20180412|TRI|31|0|1539|N 20180412|TRIL|2530|0|3561|N 20180412|TRIP|2362|0|8601|N 20180412|TRK|385|0|2800|N 20180412|TRMB|64|0|62706|N 20180412|TRN|1413|0|20124|N 20180412|TRNC|440|0|883|N 20180412|TRNO|3|0|624|N 20180412|TRNS|1|0|114|N 20180412|TROV|84966|90|135252|N 20180412|TROW|2442|0|4103|N 20180412|TROX|60|0|2042|N 20180412|TRP|6859|0|10729|N 20180412|TRPX|706|0|3242|N 20180412|TRQ|2631|0|83797|N 20180412|TRST|1436|0|12720|N 20180412|TRT|5|0|206|N 20180412|TRTN|1423|0|17101|N 20180412|TRU|2206|0|3251|N 20180412|TRUE|500|0|4252|N 20180412|TRUP|1830|0|3856|N 20180412|TRV|3068|0|11048|N 20180412|TRVG|9385|0|14380|N 20180412|TRVN|6897|0|15399|N 20180412|TRX|1029|0|45322|N 20180412|TRXC|54774|10|102538|N 20180412|TS|300|0|41229|N 20180412|TSBK|500|0|1501|N 20180412|TSC|7|0|507|N 20180412|TSCO|19887|0|29345|N 20180412|TSE|1135|0|4283|N 20180412|TSEM|3829|0|12844|N 20180412|TSG|1030|0|6326|N 20180412|TSI|7200|0|14276|N 20180412|TSLA|199491|0|373365|N 20180412|TSLF|100|0|400|N 20180412|TSLX|703|0|1419|N 20180412|TSM|55855|0|82885|N 20180412|TSN|11975|0|14897|N 20180412|TSQ|11300|0|11301|N 20180412|TSRI|200|0|200|N 20180412|TSRO|732|0|8280|N 20180412|TSS|438|0|6331|N 20180412|TST|4074|0|44935|N 20180412|TSU|2960|0|3904|N 20180412|TTC|92|0|2900|N 20180412|TTD|2213|0|8786|N 20180412|TTEC|325|0|344|N 20180412|TTEK|748|0|2540|N 20180412|TTGT|569|0|1302|N 20180412|TTI|1211|0|10320|N 20180412|TTM|6222|0|17131|N 20180412|TTMI|11240|0|13442|N 20180412|TTNP|207|0|3387|N 20180412|TTOO|610|0|8443|N 20180412|TTP|600|0|9542|N 20180412|TTPH|13559|0|19131|N 20180412|TTS|18667|0|33035|N 20180412|TTWO|15876|0|78425|N 20180412|TU|17|0|193|N 20180412|TUES|1690|0|25732|N 20180412|TUP|3021|0|9743|N 20180412|TUR|1990|0|4862|N 20180412|TURN|11631|0|14956|N 20180412|TUSK|1702|0|4488|N 20180412|TV|700|0|3035|N 20180412|TVC|631|0|631|N 20180412|TVIX|1282828|2378|2229998|N 20180412|TVIZ|154|0|1113|N 20180412|TVPT|4400|0|8945|N 20180412|TVTY|819|0|2664|N 20180412|TWI|3|0|103|N 20180412|TWLO|12499|0|52352|N 20180412|TWM|10950|0|26975|N 20180412|TWMC|72|0|665|N 20180412|TWNK|2801|0|10771|N 20180412|TWO|12076|0|18357|N 20180412|TWOU|644|0|1859|N 20180412|TWTR|187204|100|884892|N 20180412|TWX|9248|0|54153|N 20180412|TX|1004|0|1016|N 20180412|TXMD|23420|0|72480|N 20180412|TXN|13186|100|116341|N 20180412|TXRH|1915|0|5947|N 20180412|TXT|377|0|3046|N 20180412|TY|2|0|1002|N 20180412|TYG|8852|0|11340|N 20180412|TYL|99|0|13082|N 20180412|TYME|35|0|54|N 20180412|TZA|173761|0|360419|N 20180412|UA|9274|0|37566|N 20180412|UAA|22102|0|32984|N 20180412|UAL|12286|0|59387|N 20180412|UAMY|251|0|5035|N 20180412|UAN|1684|0|7550|N 20180412|UAVS|16039|0|31809|N 20180412|UBA|903|0|4603|N 20180412|UBNT|765|0|1865|N 20180412|UBS|22350|0|26158|N 20180412|UBSH|900|0|2785|N 20180412|UBSI|14|0|512|N 20180412|UBT|2|0|206|N 20180412|UCFC|1003|0|1006|N 20180412|UCO|46921|0|183682|N 20180412|UCTT|2066|0|15765|N 20180412|UDN|78|0|1078|N 20180412|UDOW|23405|0|71857|N 20180412|UDR|66|0|25379|N 20180412|UE|19007|0|20042|N 20180412|UEC|3810|0|16886|N 20180412|UEIC|3|0|50|N 20180412|UEPS|300|0|3818|N 20180412|UFAB|350|0|496|N 20180412|UFPI|220|0|39735|N 20180412|UFS|595|0|950|N 20180412|UGA|3|0|41|N 20180412|UGAZ|24099|1200|71951|N 20180412|UGL|220|0|9954|N 20180412|UGLD|14593|0|43139|N 20180412|UGP|2470|0|5904|N 20180412|UHAL|37|0|107|N 20180412|UHS|520|0|3653|N 20180412|UHT|3|0|305|N 20180412|UIHC|200|0|218|N 20180412|UIS|3963|0|11931|N 20180412|UL|3866|0|12822|N 20180412|ULH|10|0|10|N 20180412|ULTA|3849|0|17773|N 20180412|ULTI|563|0|11090|N 20180412|UMBF|100|0|476|N 20180412|UMC|13466|0|16559|N 20180412|UMH|400|0|3004|N 20180412|UMHpB|200|0|200|N 20180412|UMHpD|800|0|900|N 20180412|UMPQ|11449|0|13837|N 20180412|UMRX|1210|0|1996|N 20180412|UN|1297|0|9067|N 20180412|UNFI|173|0|889|N 20180412|UNG|5679|0|12946|N 20180412|UNH|9060|0|52694|N 20180412|UNIT|5429|0|59454|N 20180412|UNM|7609|0|8853|N 20180412|UNP|4183|0|27173|N 20180412|UNT|19050|0|21170|N 20180412|UNVR|500|0|4900|N 20180412|UPL|13438|0|41748|N 20180412|UPLD|609|0|1041|N 20180412|UPRO|59215|0|109417|N 20180412|UPS|6209|0|45693|N 20180412|UQM|102|0|2822|N 20180412|URA|441|0|10628|N 20180412|URBN|79390|0|87733|N 20180412|URGN|10|0|1001|N 20180412|URI|1669|0|13362|N 20180412|URTH|12|0|297|N 20180412|URTY|870|0|2331|N 20180412|USA|17841|0|43693|N 20180412|USAC|6894|0|21609|N 20180412|USAK|2500|0|5343|N 20180412|USAP|150|0|250|N 20180412|USAS|500|0|19850|N 20180412|USAT|250|0|942|N 20180412|USAU|1676|0|10825|N 20180412|USB|11426|300|132951|N 20180412|USBpM|255|0|790|N 20180412|USBpO|198|0|1251|N 20180412|USCI|7039|0|8832|N 20180412|USCR|1776|0|12016|N 20180412|USD|303|0|544|N 20180412|USEG|1|0|181|N 20180412|USFD|7|0|26771|N 20180412|USG|19671|0|55764|N 20180412|USL|2201|0|2305|N 20180412|USLM|37|0|41|N 20180412|USLV|100672|0|166696|N 20180412|USM|132|0|6314|N 20180412|USMV|8753|0|15975|N 20180412|USNA|6263|0|6802|N 20180412|USO|45836|0|150837|N 20180412|USPH|118|0|287|N 20180412|USRT|1779|0|1830|N 20180412|UTF|4257|0|11569|N 20180412|UTG|5671|0|12500|N 20180412|UTHR|239|0|2471|N 20180412|UTSI|2|0|43|N 20180412|UTSL|300|0|450|N 20180412|UTX|15932|0|52802|N 20180412|UUP|8440|0|10476|N 20180412|UUUU|4945|0|8489|N 20180412|UVE|500|0|1680|N 20180412|UVSP|100|0|2305|N 20180412|UVXY|350815|0|622163|N 20180412|UWM|3759|0|5856|N 20180412|UWT|12894|0|69401|N 20180412|UYG|446|0|1136|N 20180412|V|12922|0|90920|N 20180412|VALE|46364|0|239948|N 20180412|VALU|500|0|500|N 20180412|VAR|200|0|94505|N 20180412|VAW|84|0|1463|N 20180412|VB|12221|0|19390|N 20180412|VBIV|10|0|1833|N 20180412|VBK|6555|0|10401|N 20180412|VBLT|153|0|927|N 20180412|VBR|6282|0|12240|N 20180412|VC|25|0|3513|N 20180412|VCEL|49616|5|87643|N 20180412|VCIT|12212|0|30443|N 20180412|VCLT|425|0|1503|N 20180412|VCR|542|0|1857|N 20180412|VCRA|600|0|745|N 20180412|VCSH|14944|0|67643|N 20180412|VCTR|4100|0|4270|N 20180412|VDC|488|0|2525|N 20180412|VDE|1865|0|7416|N 20180412|VDSI|1|0|10028|N 20180412|VEA|68284|1028|146615|N 20180412|VEC|218|0|1679|N 20180412|VECO|11|0|2467|N 20180412|VEDL|7958|0|10334|N 20180412|VEEV|3986|0|21322|N 20180412|VEON|13782|0|40139|N 20180412|VER|25180|0|91441|N 20180412|VERI|2494|0|4796|N 20180412|VERU|129|0|8079|N 20180412|VET|360|0|421|N 20180412|VETS|3050|0|3050|N 20180412|VEU|7822|0|36046|N 20180412|VFC|401|0|9474|N 20180412|VFH|32555|0|36708|N 20180412|VFMF|673|0|2059|N 20180412|VFVA|60|0|60|N 20180412|VG|1051|0|5798|N 20180412|VGIT|733|0|1641|N 20180412|VGK|1027|0|22726|N 20180412|VGLT|664|0|715|N 20180412|VGM|500|0|501|N 20180412|VGR|3023|0|3529|N 20180412|VGSH|73078|0|75202|N 20180412|VGT|8075|0|12172|N 20180412|VHC|18737|301|46134|N 20180412|VHI|100|0|3143|N 20180412|VHT|1367|0|3010|N 20180412|VIA|2690|0|3214|N 20180412|VIAB|2603|0|16085|N 20180412|VIAV|2482|0|13612|N 20180412|VICI|1620|0|5224|N 20180412|VICL|150|0|3376|N 20180412|VICR|2299|0|7622|N 20180412|VIG|8597|0|24688|N 20180412|VIGI|55|0|559|N 20180412|VII|1180|0|15540|N 20180412|VIIX|617|0|3574|N 20180412|VIOG|35|0|35|N 20180412|VIOO|231|0|460|N 20180412|VIPS|53955|0|76693|N 20180412|VIRT|2514|0|9062|N 20180412|VIS|419|0|1721|N 20180412|VIV|7972|0|12252|N 20180412|VIVE|2125|0|3793|N 20180412|VIXM|80|0|1087|N 20180412|VIXY|7653|0|25260|N 20180412|VJET|2|0|122|N 20180412|VKI|100|0|500|N 20180412|VKQ|100|0|200|N 20180412|VKTX|6614|0|34917|N 20180412|VLGEA|400|0|1397|N 20180412|VLO|36816|0|98174|N 20180412|VLP|201|0|486|N 20180412|VLRS|409|0|1512|N 20180412|VLU|50|0|50|N 20180412|VLUE|1187|0|2388|N 20180412|VLY|4429|0|34346|N 20180412|VMAX|1|0|6|N 20180412|VMBS|1595|0|5315|N 20180412|VMC|5934|2000|12424|N 20180412|VMI|135|0|262|N 20180412|VMIN|2690|0|6622|N 20180412|VMO|500|0|1325|N 20180412|VMOT|867|0|867|N 20180412|VMW|328|0|6687|N 20180412|VNCE|177|0|286|N 20180412|VNDA|9008|0|17555|N 20180412|VNET|690|0|700|N 20180412|VNLA|190|0|241|N 20180412|VNM|6210|0|10496|N 20180412|VNO|1301|0|80434|N 20180412|VNOM|6287|0|24799|N 20180412|VNQ|35564|0|110551|N 20180412|VNQI|6164|0|18684|N 20180412|VNTR|3039|0|6128|N 20180412|VO|5530|0|11078|N 20180412|VOC|100|0|176|N 20180412|VOD|15431|100|43914|N 20180412|VOE|9150|0|20083|N 20180412|VONE|61|0|116|N 20180412|VONG|483|0|2130|N 20180412|VONV|400|0|1100|N 20180412|VOO|15967|0|40874|N 20180412|VOOG|414|0|2093|N 20180412|VOOV|46|0|1658|N 20180412|VOT|715|0|5439|N 20180412|VOX|10|0|774|N 20180412|VOXX|209|0|3917|N 20180412|VOYA|539|0|2381|N 20180412|VPG|283|0|1840|N 20180412|VPL|112|0|4519|N 20180412|VPU|721|0|3694|N 20180412|VR|1005|0|1005|N 20180412|VRA|2568|0|2668|N 20180412|VRAY|5209|0|6585|N 20180412|VREX|2|0|527|N 20180412|VRIG|300|0|715|N 20180412|VRNA|177|0|2129|N 20180412|VRNS|1335|0|2505|N 20180412|VRP|5546|0|19318|N 20180412|VRS|175|0|487|N 20180412|VRSK|1492|0|3217|N 20180412|VRSN|610|0|973|N 20180412|VRTS|110|0|111|N 20180412|VRTU|400|0|6042|N 20180412|VRTX|3903|0|39597|N 20180412|VRX|46481|0|84390|N 20180412|VSAR|29|0|2837|N 20180412|VSAT|61|0|101|N 20180412|VSEC|589|0|2140|N 20180412|VSH|1330|0|4994|N 20180412|VSI|3211|0|7429|N 20180412|VSLR|3267|0|5554|N 20180412|VSM|12|0|2409|N 20180412|VSS|5653|0|7132|N 20180412|VST|17447|0|61024|N 20180412|VSTM|178810|0|639100|N 20180412|VT|6422|0|24463|N 20180412|VTA|3353|0|4263|N 20180412|VTEB|10411|0|16955|N 20180412|VTGN|2413|0|15268|N 20180412|VTHR|15|0|124|N 20180412|VTI|11897|0|62612|N 20180412|VTIP|4732|0|9517|N 20180412|VTL|4|0|1644|N 20180412|VTN|5598|0|5699|N 20180412|VTNR|722|0|3425|N 20180412|VTR|18706|0|30797|N 20180412|VTSI|100|0|100|N 20180412|VTV|5924|0|14917|N 20180412|VTVT|91815|0|193150|N 20180412|VTWG|70|0|495|N 20180412|VTWO|332|0|392|N 20180412|VTWV|250|0|377|N 20180412|VUG|2039|0|16642|N 20180412|VUZI|1931|0|5953|N 20180412|VV|4600|0|7586|N 20180412|VVC|3230|0|5528|N 20180412|VVPR|1|0|1|N 20180412|VVR|209|0|10352|N 20180412|VVUS|2683|0|9512|N 20180412|VVV|9789|0|10765|N 20180412|VWO|88759|0|160524|N 20180412|VWOB|1101|0|16213|N 20180412|VXF|11933|0|15004|N 20180412|VXRT|100|0|485|N 20180412|VXUS|28768|0|61330|N 20180412|VXX|243241|0|388001|N 20180412|VXXB|200|0|200|N 20180412|VXZ|418|0|469|N 20180412|VYGR|3352|0|7267|N 20180412|VYM|9814|0|38981|N 20180412|VYMI|3968|0|5345|N 20180412|VZ|69148|0|284144|N 20180412|W|2008|0|8065|N 20180412|WAAS|2500|0|5241|N 20180412|WAB|24|0|1273|N 20180412|WABC|220|0|449|N 20180412|WAFD|1450|0|26831|N 20180412|WAGE|328|0|1245|N 20180412|WAIR|1|0|353|N 20180412|WAL|1354|0|4372|N 20180412|WAT|280|0|733|N 20180412|WATT|20667|0|41587|N 20180412|WB|7397|0|21625|N 20180412|WBA|23363|0|75475|N 20180412|WBAI|816|0|2712|N 20180412|WBC|17|0|1770|N 20180412|WBIC|352|0|398|N 20180412|WBK|1230|0|4053|N 20180412|WBS|305|0|920|N 20180412|WBT|216|0|3709|N 20180412|WCC|200|0|1380|N 20180412|WCHN|1|0|1004|N 20180412|WD|240|0|1829|N 20180412|WDAY|4521|0|10031|N 20180412|WDC|6869|0|28181|N 20180412|WDFC|2|0|729|N 20180412|WDIV|690|0|3007|N 20180412|WDR|9846|0|20588|N 20180412|WEAT|1200|0|2838|N 20180412|WEB|3213|0|9324|N 20180412|WEC|10623|0|18397|N 20180412|WELL|13568|0|32745|N 20180412|WEN|2257|0|12934|N 20180412|WERN|2413|0|5365|N 20180412|WES|4064|0|9346|N 20180412|WETF|405|0|7275|N 20180412|WEX|1970|0|6366|N 20180412|WEYS|225|0|231|N 20180412|WF|173|0|318|N 20180412|WFC|89520|174|895728|N 20180412|WFCpJ|1675|0|3121|N 20180412|WFCpO|418|0|418|N 20180412|WFCpQ|917|0|1551|N 20180412|WFCpR|1042|0|1204|N 20180412|WFCpV|194|0|211|N 20180412|WFCpW|7480|0|7480|N 20180412|WFCpX|910|0|3406|N 20180412|WFCpY|1734|0|2475|N 20180412|WFT|347963|0|756050|N 20180412|WGL|249|0|633|N 20180412|WGO|6301|0|47701|N 20180412|WGP|639|0|910|N 20180412|WHD|2745|0|12792|N 20180412|WHF|1537|0|1588|N 20180412|WHG|180|0|380|N 20180412|WHLR|838|0|1841|N 20180412|WHR|325|0|9895|N 20180412|WIFI|1357|0|2103|N 20180412|WIN|22692|0|34756|N 20180412|WINA|50|0|54|N 20180412|WING|334|0|1390|N 20180412|WIP|120|0|774|N 20180412|WIT|884|0|6846|N 20180412|WIX|1502|0|9529|N 20180412|WKHS|7423|0|9537|N 20180412|WLB|77260|0|112270|N 20180412|WLDN|1000|0|1205|N 20180412|WLFC|485|0|1127|N 20180412|WLH|609|0|1966|N 20180412|WLK|742|0|7268|N 20180412|WLKP|325|0|8040|N 20180412|WLL|97793|27|226376|N 20180412|WLTW|46|0|4468|N 20180412|WM|5052|0|23474|N 20180412|WMB|17899|44|55311|N 20180412|WMC|204|0|225|N 20180412|WMGI|907|0|57702|N 20180412|WMIH|9777|0|26056|N 20180412|WMK|400|0|668|N 20180412|WMLP|26|0|2389|N 20180412|WMS|400|0|1403|N 20180412|WMT|64046|106|135724|N 20180412|WNC|48|0|407|N 20180412|WNS|42|0|825|N 20180412|WOOD|3947|0|7567|N 20180412|WOR|100|0|107|N 20180412|WOW|13135|0|25540|N 20180412|WP|23127|0|77508|N 20180412|WPC|9416|0|15637|N 20180412|WPG|21302|0|66322|N 20180412|WPGpH|450|0|450|N 20180412|WPM|12093|0|17908|N 20180412|WPP|1210|0|1973|N 20180412|WPRT|18446|0|30866|N 20180412|WPX|18365|0|58671|N 20180412|WPZ|1223|0|13431|N 20180412|WR|1102|0|5753|N 20180412|WRB|2351|0|3963|N 20180412|WRBpE|254|0|658|N 20180412|WRD|48684|0|87525|N 20180412|WRE|6201|0|8189|N 20180412|WRI|1125|0|5184|N 20180412|WRK|710|0|4572|N 20180412|WRLD|10|0|12|N 20180412|WSBC|11|0|1082|N 20180412|WSBF|1000|0|1001|N 20180412|WSM|9815|0|44268|N 20180412|WSO|917|0|17273|N 20180412|WSO/B|1|0|1|N 20180412|WSR|4322|0|9821|N 20180412|WST|22|0|1430|N 20180412|WSTL|23|0|2942|N 20180412|WTFC|200|0|1200|N 20180412|WTI|33096|0|79516|N 20180412|WTID|350|0|882|N 20180412|WTIU|1501|0|2205|N 20180412|WTMF|7|0|4303|N 20180412|WTR|1053|0|11935|N 20180412|WTTR|75|0|877|N 20180412|WTW|15872|0|23818|N 20180412|WU|3367|0|6360|N 20180412|WUBA|3103|0|24504|N 20180412|WVE|25|0|228|N 20180412|WVVI|500|0|504|N 20180412|WWE|3046|0|9337|N 20180412|WWR|12888|0|15441|N 20180412|WWW|1549|0|10555|N 20180412|WY|4217|0|36531|N 20180412|WYN|899|0|11572|N 20180412|WYNN|20014|0|93051|N 20180412|WYY|914|0|16050|N 20180412|X|122552|100|423730|N 20180412|XAR|877|0|2086|N 20180412|XBI|12484|0|74829|N 20180412|XBIT|33|0|182|N 20180412|XCRA|3021|0|5744|N 20180412|XEC|650|0|5213|N 20180412|XEL|1961|0|18012|N 20180412|XELA|7122|1400|21908|N 20180412|XELB|24|0|124|N 20180412|XENE|2322|0|6043|N 20180412|XENT|730|0|830|N 20180412|XES|22867|0|32794|N 20180412|XFLT|500|0|700|N 20180412|XGTI|183959|1637|347149|N 20180412|XHB|1037|0|8307|N 20180412|XHE|70|0|983|N 20180412|XHR|4|0|4278|N 20180412|XIN|2293|0|14065|N 20180412|XKFS|126|0|126|N 20180412|XKII|1|0|64|N 20180412|XL|1265|0|5250|N 20180412|XLB|3435|0|12520|N 20180412|XLE|30242|0|115487|N 20180412|XLF|263774|0|562010|N 20180412|XLG|379|0|1567|N 20180412|XLI|20492|0|41013|N 20180412|XLK|42745|0|138312|N 20180412|XLNX|9789|0|46806|N 20180412|XLP|14553|0|40686|N 20180412|XLRE|547|0|4821|N 20180412|XLRN|205|0|608|N 20180412|XLU|26822|0|89943|N 20180412|XLV|17222|12|30572|N 20180412|XLY|4494|0|12744|N 20180412|XME|1889|0|4498|N 20180412|XMLV|6514|0|12840|N 20180412|XMPT|1000|0|2000|N 20180412|XNCR|1036|0|2943|N 20180412|XNET|3639|0|22404|N 20180412|XNTK|53|0|316|N 20180412|XOG|603|0|31091|N 20180412|XOM|121853|0|304663|N 20180412|XON|17942|0|55879|N 20180412|XONE|1084|0|2041|N 20180412|XOP|34266|0|84147|N 20180412|XPER|101|0|1210|N 20180412|XPL|795|0|895|N 20180412|XPO|5068|0|14193|N 20180412|XPP|100|0|653|N 20180412|XRAY|1066|0|16918|N 20180412|XRF|158|0|758|N 20180412|XRT|1315|0|1888|N 20180412|XRX|4664|0|36831|N 20180412|XSD|1|0|77|N 20180412|XSLV|3002|0|5981|N 20180412|XSOE|55|0|375|N 20180412|XSPA|1434|0|11252|N 20180412|XSW|200|0|240|N 20180412|XT|337|0|2077|N 20180412|XTNT|2195|0|4979|N 20180412|XWEB|241|0|263|N 20180412|XXII|13984|0|67877|N 20180412|XYL|21069|0|24231|N 20180412|Y|100|0|148|N 20180412|YANG|2914|0|6707|N 20180412|YCS|300|0|610|N 20180412|YECO|238|0|4435|N 20180412|YELP|12123|0|15825|N 20180412|YEXT|50|0|3399|N 20180412|YIN|1892|0|2012|N 20180412|YINN|2913|0|13705|N 20180412|YNDX|32683|0|2033394|N 20180412|YPF|2674|0|8274|N 20180412|YRCW|4727|0|7235|N 20180412|YRD|4768|0|18630|N 20180412|YRIV|112|0|115|N 20180412|YTEN|37817|0|119742|N 20180412|YTRA|13811|0|13811|N 20180412|YUM|271|0|4106|N 20180412|YUMA|12|0|44|N 20180412|YUMC|1841|0|8729|N 20180412|YY|5811|0|33345|N 20180412|YYY|605|0|1942|N 20180412|Z|2555|0|16022|N 20180412|ZAGG|4720|0|6354|N 20180412|ZAYO|498|0|19090|N 20180412|ZBH|965|0|5135|N 20180412|ZBIO|750|0|1239|N 20180412|ZBRA|191|0|641|N 20180412|ZBpG|200|0|200|N 20180412|ZEAL|80|0|80|N 20180412|ZEN|1559|0|6575|N 20180412|ZEUS|100|0|1447|N 20180412|ZF|1000|0|3080|N 20180412|ZFGN|291|0|2453|N 20180412|ZG|1158|0|2359|N 20180412|ZGNX|720|0|2010|N 20180412|ZION|13068|0|35758|N 20180412|ZIOP|6488|350|20623|N 20180412|ZIV|1642|0|2561|N 20180412|ZIXI|2149|0|12455|N 20180412|ZKIN|12|0|244|N 20180412|ZMLP|54|0|1047|N 20180412|ZN|39831|98|58176|N 20180412|ZNGA|46184|0|101733|N 20180412|ZNH|200|0|442|N 20180412|ZOES|100|0|281|N 20180412|ZOM|15|0|16|N 20180412|ZROZ|21|0|25|N 20180412|ZS|6702|0|15158|N 20180412|ZSAN|7529|0|14005|N 20180412|ZSL|100|0|557|N 20180412|ZTO|10023|0|135062|N 20180412|ZTR|6112|0|11783|N 20180412|ZTS|976|0|25561|N 20180412|ZUMZ|5670|0|8399|N 20180412|ZUO|30230|15600|195072|N 20180412|ZX|26|0|6299|N 20180412|ZYME|400|0|12500|N 20180412|ZYNE|468|0|2985|N 5305