Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market 20180227|A|57302|0|129588|N 20180227|AA|17990|0|47998|N 20180227|AABA|13078|0|45625|N 20180227|AAC|427|0|1173|N 20180227|AADR|7523|0|10059|N 20180227|AAL|34015|0|92350|N 20180227|AAN|835|0|4027|N 20180227|AAOI|14052|0|55079|N 20180227|AAON|10926|0|12436|N 20180227|AAP|29601|0|113586|N 20180227|AAPL|485827|3|1248795|N 20180227|AAT|2750|0|4400|N 20180227|AAU|250|0|3964|N 20180227|AAV|587|0|1712|N 20180227|AAWW|300|0|401|N 20180227|AAXJ|115|0|802|N 20180227|AAXN|9984|0|33063|N 20180227|AB|1481|0|5163|N 20180227|ABAX|1344|0|1553|N 20180227|ABB|3772|0|21169|N 20180227|ABBV|18938|0|106596|N 20180227|ABC|46865|0|261213|N 20180227|ABCB|4113|3912|4200|N 20180227|ABCD|2716|0|6932|N 20180227|ABDC|1331|0|1636|N 20180227|ABEO|27601|0|32457|N 20180227|ABEV|34796|0|108384|N 20180227|ABG|670|0|670|N 20180227|ABIL|851|0|24557|N 20180227|ABIO|737278|5850|1672940|N 20180227|ABM|143|0|14070|N 20180227|ABMD|2069|0|4725|N 20180227|ABR|15477|0|17196|N 20180227|ABT|13257|0|46596|N 20180227|ABTX|27|0|92|N 20180227|ABX|130433|300|441971|N 20180227|AC|100|0|100|N 20180227|ACAD|10551|0|60781|N 20180227|ACBI|100|0|14942|N 20180227|ACC|62|0|8087|N 20180227|ACCO|100|0|1024|N 20180227|ACER|58|0|208|N 20180227|ACET|7937|0|19466|N 20180227|ACGL|3455|0|8013|N 20180227|ACGLO|123|0|650|N 20180227|ACGLP|24|0|550|N 20180227|ACH|538|0|825|N 20180227|ACHC|2473|0|4126|N 20180227|ACHN|12436|0|327477|N 20180227|ACHV|5722|0|10558|N 20180227|ACIA|3772|0|12789|N 20180227|ACIW|308|0|1408|N 20180227|ACLS|753|0|3017|N 20180227|ACM|4422|0|12547|N 20180227|ACMR|40|0|840|N 20180227|ACN|2380|0|21524|N 20180227|ACNB|16|0|62|N 20180227|ACOR|6174|0|14469|N 20180227|ACP|454|0|1252|N 20180227|ACRE|201|0|2401|N 20180227|ACRS|455|0|763|N 20180227|ACRX|4515|0|10170|N 20180227|ACSF|2406|0|2406|N 20180227|ACST|643|0|17389|N 20180227|ACT|632|0|1014|N 20180227|ACTG|3776|0|6279|N 20180227|ACV|2451|0|2451|N 20180227|ACWI|4264|0|5024|N 20180227|ACWV|638|0|2068|N 20180227|ACWX|3171|0|9512|N 20180227|ACXM|300|0|1964|N 20180227|ADBE|6232|0|44759|N 20180227|ADI|22717|0|104523|N 20180227|ADM|4700|0|42138|N 20180227|ADMA|25|0|1518|N 20180227|ADMP|21000|0|68932|N 20180227|ADMS|18101|0|29807|N 20180227|ADNT|3551|0|5470|N 20180227|ADOM|7391|0|21732|N 20180227|ADP|870|0|5978|N 20180227|ADRE|1096|0|1096|N 20180227|ADRO|209|0|603|N 20180227|ADS|365|0|31316|N 20180227|ADSK|2645|0|24211|N 20180227|ADSW|123|0|598|N 20180227|ADT|47896|0|91403|N 20180227|ADTN|5673|0|15052|N 20180227|ADUS|18|0|18|N 20180227|ADVM|2150|0|18214|N 20180227|ADX|8319|0|10826|N 20180227|ADXS|18904|0|32649|N 20180227|AEB|240|0|1048|N 20180227|AED|20|0|12798|N 20180227|AEE|2469|100|11211|N 20180227|AEG|15935|0|25222|N 20180227|AEGN|196|0|396|N 20180227|AEHR|18042|0|18172|N 20180227|AEIS|413|0|681|N 20180227|AEK|600|0|600|N 20180227|AEL|935|0|7785|N 20180227|AEM|14477|0|26399|N 20180227|AEMD|715|0|12056|N 20180227|AEO|20220|0|107248|N 20180227|AEP|1467|0|15273|N 20180227|AER|3050|0|5405|N 20180227|AERI|29|0|3515|N 20180227|AES|366785|0|531973|N 20180227|AET|2377|0|25186|N 20180227|AEY|1400|0|2251|N 20180227|AEZS|1014|0|7170|N 20180227|AFAM|279|0|3793|N 20180227|AFB|2391|0|4378|N 20180227|AFG|2088|1375|7297|N 20180227|AFGE|41|0|113|N 20180227|AFGH|21|0|274|N 20180227|AFI|51|0|3151|N 20180227|AFK|195|0|757|N 20180227|AFL|2282|0|25781|N 20180227|AFMD|1337|0|6595|N 20180227|AFSI|10235|0|62853|N 20180227|AFSIpE|290|0|1324|N 20180227|AFSS|100|0|156|N 20180227|AFT|3147|0|3637|N 20180227|AFTY|6|0|626|N 20180227|AG|61958|0|131407|N 20180227|AGC|85|0|6079|N 20180227|AGCO|4300|0|4771|N 20180227|AGD|120|0|121|N 20180227|AGEN|16489|0|29020|N 20180227|AGFS|52|0|1697|N 20180227|AGG|26246|0|57989|N 20180227|AGGP|1397|0|1772|N 20180227|AGGY|750|0|4656|N 20180227|AGI|4967|0|23916|N 20180227|AGII|10|0|270|N 20180227|AGLE|300|0|594|N 20180227|AGM|48|0|1056|N 20180227|AGN|8705|0|105690|N 20180227|AGNC|121905|2|162953|N 20180227|AGNCN|1310|0|1366|N 20180227|AGO|9070|0|13478|N 20180227|AGOpF|20|0|20|N 20180227|AGQ|2000|0|4857|N 20180227|AGR|596|0|931|N 20180227|AGRO|1383|0|1783|N 20180227|AGRX|1988|0|2501|N 20180227|AGS|100|0|800|N 20180227|AGTC|1700|0|3100|N 20180227|AGX|368|0|3104|N 20180227|AGZD|195|0|284|N 20180227|AHGP|7795|0|17056|N 20180227|AHH|1674|0|2076|N 20180227|AHL|95|0|23023|N 20180227|AHLpC|556|0|795|N 20180227|AHP|1205|0|3606|N 20180227|AHPI|12587|0|19809|N 20180227|AHT|7959|0|19045|N 20180227|AHTpF|400|0|400|N 20180227|AHTpG|400|0|400|N 20180227|AI|4521|0|18832|N 20180227|AIA|1372|0|4907|N 20180227|AIC|600|0|650|N 20180227|AIEQ|1569|0|9187|N 20180227|AIF|200|0|200|N 20180227|AIG|5958|0|117965|N 20180227|AIG/WS|2498|0|3184|N 20180227|AIMC|100|0|17398|N 20180227|AIMT|24655|0|46763|N 20180227|AIN|485|0|674|N 20180227|AINV|10378|0|18299|N 20180227|AIPT|54531|0|81745|N 20180227|AIR|477|0|2781|N 20180227|AIRI|60|0|3764|N 20180227|AIT|55|0|264|N 20180227|AIV|2299|0|23506|N 20180227|AIZ|16|0|134|N 20180227|AJG|4577|0|26766|N 20180227|AJRD|763|0|2205|N 20180227|AJX|2412|0|2449|N 20180227|AKAM|5801|0|39168|N 20180227|AKAO|2574|0|5961|N 20180227|AKBA|2605|0|2605|N 20180227|AKCA|103300|0|133058|N 20180227|AKER|2010269|23610|6940555|N 20180227|AKG|8693|0|44170|N 20180227|AKR|6482|0|22381|N 20180227|AKRX|288553|9280|660913|N 20180227|AKS|524137|5080|804565|N 20180227|AKTS|1225|0|1326|N 20180227|AKTX|288|0|5025|N 20180227|AL|7705|0|14928|N 20180227|ALB|40962|0|102171|N 20180227|ALBO|27|0|227|N 20180227|ALCO|1026|0|1126|N 20180227|ALDR|10484|0|55117|N 20180227|ALDX|7112|0|17813|N 20180227|ALE|280|0|455|N 20180227|ALFA|1|0|136|N 20180227|ALG|101|0|1716|N 20180227|ALGN|2462|0|18248|N 20180227|ALGT|501|0|616|N 20180227|ALIM|389|0|755|N 20180227|ALJJ|21|0|21|N 20180227|ALK|12845|0|24924|N 20180227|ALKS|25220|0|46530|N 20180227|ALL|685|0|10781|N 20180227|ALLE|2205|0|12490|N 20180227|ALLT|95|0|1172|N 20180227|ALLY|259423|0|279701|N 20180227|ALLpA|21|0|55|N 20180227|ALLpB|98|0|610|N 20180227|ALLpE|108|0|625|N 20180227|ALLpF|17|0|643|N 20180227|ALN|240|0|15060|N 20180227|ALNA|213|0|213|N 20180227|ALNY|1100|0|2403|N 20180227|ALO|2205|0|8127|N 20180227|ALOG|922|0|1072|N 20180227|ALPN|1|0|1|N 20180227|ALPpQ|1407|0|1663|N 20180227|ALQA|23|0|44|N 20180227|ALRM|13651|0|23597|N 20180227|ALRN|268|0|574|N 20180227|ALSK|1282|0|3993|N 20180227|ALSN|8800|0|15930|N 20180227|ALT|18155|0|28555|N 20180227|ALTR|50|0|7170|N 20180227|ALTY|35|0|35|N 20180227|ALV|13365|0|59828|N 20180227|ALX|13|0|113|N 20180227|ALXN|1117|0|10027|N 20180227|AM|985|0|34337|N 20180227|AMAG|25497|0|54073|N 20180227|AMAT|73300|0|431802|N 20180227|AMBA|1848|0|9342|N 20180227|AMBC|1307|0|1427|N 20180227|AMBR|137|0|293|N 20180227|AMC|28730|90|82164|N 20180227|AMCN|23213|100|26030|N 20180227|AMCX|18020|0|30315|N 20180227|AMD|996397|2000|3224662|N 20180227|AMDA|96|60|2068|N 20180227|AME|1575|0|19147|N 20180227|AMED|15100|0|22999|N 20180227|AMG|477|0|1132|N 20180227|AMGN|5214|0|66449|N 20180227|AMGP|5362|0|11260|N 20180227|AMH|19425|0|39375|N 20180227|AMHpG|100|0|100|N 20180227|AMID|4400|0|5422|N 20180227|AMJ|4829|0|20758|N 20180227|AMJL|5|0|5|N 20180227|AMKR|2402|0|13569|N 20180227|AMLP|108122|0|185647|N 20180227|AMMA|559|0|3645|N 20180227|AMN|323|0|2184|N 20180227|AMNB|119|0|119|N 20180227|AMOT|387|0|387|N 20180227|AMP|937|0|4596|N 20180227|AMPE|40531|0|79010|N 20180227|AMPH|431|0|1125|N 20180227|AMR|101500|0|144940|N 20180227|AMRC|1450|0|1548|N 20180227|AMRH|619|0|2457|N 20180227|AMRK|100|0|102|N 20180227|AMRN|16038|0|35645|N 20180227|AMRS|47632|0|87973|N 20180227|AMRWW|6600|0|9400|N 20180227|AMSC|25|0|3028|N 20180227|AMSF|760|0|1860|N 20180227|AMSWA|2211|0|4287|N 20180227|AMT|15796|0|207192|N 20180227|AMTD|33356|0|63411|N 20180227|AMTX|8|0|2145|N 20180227|AMWD|100|0|7400|N 20180227|AMX|12332|0|17088|N 20180227|AMZA|37276|0|81712|N 20180227|AMZN|113704|0|236989|N 20180227|AN|706|0|10156|N 20180227|ANAB|437|0|741|N 20180227|ANAT|2|0|50751|N 20180227|ANCB|16|0|16|N 20180227|ANDA|1|0|1|N 20180227|ANDE|603|0|2186|N 20180227|ANDV|948|0|27007|N 20180227|ANDX|1324|0|5023|N 20180227|ANET|41912|0|104412|N 20180227|ANF|3819|0|32511|N 20180227|ANFI|6|0|4314|N 20180227|ANGI|21378|0|22464|N 20180227|ANGL|900|0|6005|N 20180227|ANGO|313|0|1463|N 20180227|ANH|10984|0|18934|N 20180227|ANIK|200|0|509|N 20180227|ANIP|4560|0|6782|N 20180227|ANSS|584|0|2519|N 20180227|ANTH|52723|900|118897|N 20180227|ANTM|1006|0|3082|N 20180227|ANW|6291|0|23134|N 20180227|ANY|34648|1250|87109|N 20180227|AOA|322|0|1723|N 20180227|AOBC|50091|0|205859|N 20180227|AOD|625|0|2606|N 20180227|AOI|140|0|2234|N 20180227|AOK|4088|0|4835|N 20180227|AOM|903|0|904|N 20180227|AON|6081|0|22399|N 20180227|AOS|3725|0|7346|N 20180227|AOSL|2600|0|2900|N 20180227|AP|500|0|2195|N 20180227|APA|26117|0|68190|N 20180227|APAM|1001|0|6179|N 20180227|APC|4906|0|26302|N 20180227|APD|555|0|5999|N 20180227|APDN|5695|0|7797|N 20180227|APEN|300|0|344|N 20180227|APH|1795|0|4168|N 20180227|APHB|6748|0|30918|N 20180227|APLE|28026|0|53846|N 20180227|APLP|259|0|3143|N 20180227|APLS|611|0|624|N 20180227|APO|9756|0|245172|N 20180227|APOG|2100|0|3244|N 20180227|APOP|221|0|223|N 20180227|APPF|4709|0|17866|N 20180227|APPN|5585|0|11805|N 20180227|APPS|8847|0|36784|N 20180227|APRI|40722|0|137352|N 20180227|APRN|129268|0|255795|N 20180227|APTI|1200|0|12203|N 20180227|APTO|3508|0|9460|N 20180227|APTS|41748|0|55169|N 20180227|APTV|1416|0|22584|N 20180227|APU|1316|0|5654|N 20180227|AQ|2302|0|6393|N 20180227|AQB|1031|0|5203|N 20180227|AQMS|19884|0|30260|N 20180227|AQN|2498|0|5636|N 20180227|AQUA|1402|0|1898|N 20180227|AQXP|1600|0|3680|N 20180227|AR|3600|0|7015|N 20180227|ARA|26|0|158|N 20180227|ARAY|21159|0|32114|N 20180227|ARC|1048|0|1766|N 20180227|ARCB|2444|0|2544|N 20180227|ARCC|22522|0|62132|N 20180227|ARCH|4273|0|6145|N 20180227|ARCI|500|0|2419|N 20180227|ARCO|3750|0|12788|N 20180227|ARCT|402|0|4145|N 20180227|ARDC|2118|0|2738|N 20180227|ARDM|1119|0|16087|N 20180227|ARDX|1300|0|11513|N 20180227|ARE|237|0|1783|N 20180227|ARES|100|0|17190|N 20180227|AREX|21522|0|34459|N 20180227|AREpD|156|0|156|N 20180227|ARGS|7949|0|34640|N 20180227|ARGT|702|0|6205|N 20180227|ARI|13235|0|29700|N 20180227|ARII|126|0|426|N 20180227|ARKG|3638|0|6133|N 20180227|ARKK|15513|0|20250|N 20180227|ARKQ|865|0|1947|N 20180227|ARKW|7307|0|8752|N 20180227|ARLP|3388|0|5818|N 20180227|ARLZ|9490|0|11569|N 20180227|ARMK|377|0|10555|N 20180227|ARMO|9312|0|9758|N 20180227|ARNA|12331|0|28050|N 20180227|ARNC|11215|0|30565|N 20180227|AROC|2205|0|2926|N 20180227|AROW|1|0|76|N 20180227|ARQL|2395|0|16586|N 20180227|ARR|11973|0|14160|N 20180227|ARRS|11238|0|17212|N 20180227|ARRY|13787|0|31105|N 20180227|ARRpB|150|0|150|N 20180227|ARTNA|77|0|120|N 20180227|ARTX|354|0|2165|N 20180227|ARW|776|0|3142|N 20180227|ARWR|22134|0|68061|N 20180227|ASA|1601|0|11713|N 20180227|ASB|2412|0|6816|N 20180227|ASC|1561|0|1862|N 20180227|ASCMA|1613|0|1786|N 20180227|ASET|813|0|813|N 20180227|ASFI|5|0|239|N 20180227|ASG|2595|0|3115|N 20180227|ASGN|1172|0|2545|N 20180227|ASH|1274|0|3132|N 20180227|ASHR|13047|0|17484|N 20180227|ASHS|93|0|93|N 20180227|ASHX|20|0|20|N 20180227|ASIX|1145|0|3240|N 20180227|ASM|223|0|5455|N 20180227|ASMB|319|0|339|N 20180227|ASML|681|0|2294|N 20180227|ASNA|211258|0|252051|N 20180227|ASND|12|0|10342|N 20180227|ASPS|1870|0|3143|N 20180227|ASPU|2600|200|3501|N 20180227|ASR|133|0|242|N 20180227|AST|4800|0|15686|N 20180227|ASTC|5|0|6|N 20180227|ASTE|1219|0|1979|N 20180227|ASUR|443|0|501|N 20180227|ASX|1329|0|3122|N 20180227|ASYS|313|0|3761|N 20180227|AT|38124|0|46710|N 20180227|ATAI|10|0|57|N 20180227|ATAX|848|0|954|N 20180227|ATEC|52|0|59|N 20180227|ATH|200|0|1998|N 20180227|ATHM|4216|0|22831|N 20180227|ATHN|611|100|4209|N 20180227|ATHX|3100|0|42767|N 20180227|ATI|8149|0|25174|N 20180227|ATKR|2493|0|54231|N 20180227|ATNI|251|0|352|N 20180227|ATNM|11232|1000|97316|N 20180227|ATNX|2637|0|3214|N 20180227|ATO|442|0|2281|N 20180227|ATOM|2611|0|12025|N 20180227|ATOS|106027|611|226160|N 20180227|ATR|283|0|2903|N 20180227|ATRA|2816|0|11266|N 20180227|ATRC|10303|0|17654|N 20180227|ATRO|9915|0|21721|N 20180227|ATRS|3341|0|19502|N 20180227|ATSG|4281|0|10988|N 20180227|ATU|100|0|953|N 20180227|ATUS|2564|0|7669|N 20180227|ATV|59|0|59|N 20180227|ATVI|6217|0|50381|N 20180227|AU|38388|0|95379|N 20180227|AUDC|100|0|1462|N 20180227|AUG|1800|0|14725|N 20180227|AUO|15946|0|53347|N 20180227|AUPH|18342|0|31869|N 20180227|AUTO|1|0|3096|N 20180227|AUY|158189|0|530990|N 20180227|AVA|198|0|5060|N 20180227|AVAL|4007|0|4007|N 20180227|AVAV|2271|0|10331|N 20180227|AVB|786|0|42633|N 20180227|AVD|100|0|100|N 20180227|AVDL|46700|0|54003|N 20180227|AVEO|18352|0|60020|N 20180227|AVGO|3318|0|35554|N 20180227|AVGR|2280|0|12014|N 20180227|AVHI|600|0|1139|N 20180227|AVID|2193|0|3534|N 20180227|AVK|100|0|623|N 20180227|AVNW|800|0|2904|N 20180227|AVP|6550|0|29133|N 20180227|AVT|8634|0|24630|N 20180227|AVX|300|0|1400|N 20180227|AVXL|14180|0|17536|N 20180227|AVXS|1|0|2013|N 20180227|AVY|351|0|1450|N 20180227|AVYA|5000|0|11217|N 20180227|AWF|332|0|6779|N 20180227|AWI|2900|0|3100|N 20180227|AWK|1075|0|7056|N 20180227|AWP|12090|0|15287|N 20180227|AWR|718|0|1259|N 20180227|AXAS|10993|0|17116|N 20180227|AXDX|1899|0|4650|N 20180227|AXE|1|0|689|N 20180227|AXGN|3871|0|8483|N 20180227|AXL|12743|0|14818|N 20180227|AXON|16426|0|32729|N 20180227|AXP|8231|0|42031|N 20180227|AXS|600|0|2703|N 20180227|AXSM|1257|0|1986|N 20180227|AXSpD|63|0|132|N 20180227|AXSpE|209|0|571|N 20180227|AXTA|2367|0|13681|N 20180227|AXTI|6875|0|9417|N 20180227|AXU|11030|0|45795|N 20180227|AY|534|0|2880|N 20180227|AYI|351|0|8897|N 20180227|AYR|10752|0|14980|N 20180227|AYTU|1100|0|1100|N 20180227|AYX|4564|0|12550|N 20180227|AZN|9381|100|20997|N 20180227|AZO|8900|136|27100|N 20180227|AZPN|522|0|1150|N 20180227|AZRE|300|0|300|N 20180227|AZRX|5400|0|12203|N 20180227|AZUL|1400|0|25100|N 20180227|AZZ|536|0|2620|N 20180227|BA|54552|0|206215|N 20180227|BAB|3320|0|5504|N 20180227|BABA|382594|432|761162|N 20180227|BABY|256|0|1289|N 20180227|BAC|669909|340|2283752|N 20180227|BAC/WS/A|500|0|600|N 20180227|BAC/WS/B|5819|0|11221|N 20180227|BACpC|1067|0|1637|N 20180227|BACpD|600|0|600|N 20180227|BACpE|2796|0|4446|N 20180227|BACpI|1950|0|2294|N 20180227|BACpL|78|0|96|N 20180227|BACpW|900|0|2208|N 20180227|BACpY|1628|0|2066|N 20180227|BAF|2100|0|2106|N 20180227|BAH|585|0|3802|N 20180227|BAK|576|0|2213|N 20180227|BAM|2734|0|12325|N 20180227|BANC|12588|0|20786|N 20180227|BAND|876|0|5190|N 20180227|BANF|199|0|230|N 20180227|BANR|578|0|881|N 20180227|BANX|228|0|228|N 20180227|BAP|805|0|11331|N 20180227|BAS|4256|100|16028|N 20180227|BATRA|27|0|35|N 20180227|BATRK|188|0|1004|N 20180227|BAX|1439|0|14517|N 20180227|BB|19878|0|112537|N 20180227|BBBY|5443|0|17663|N 20180227|BBC|3261|0|3661|N 20180227|BBD|4305|0|33043|N 20180227|BBG|36412|0|94510|N 20180227|BBGI|189|0|262|N 20180227|BBH|20|0|633|N 20180227|BBK|138|0|239|N 20180227|BBL|2748|0|3833|N 20180227|BBN|3150|0|4528|N 20180227|BBOX|5968|0|16700|N 20180227|BBP|105|0|105|N 20180227|BBRG|1860|0|2318|N 20180227|BBSI|660|0|761|N 20180227|BBT|5121|0|18196|N 20180227|BBTpD|20|0|663|N 20180227|BBTpE|438|0|699|N 20180227|BBTpF|19|0|152|N 20180227|BBTpG|69|0|663|N 20180227|BBVA|77491|0|161175|N 20180227|BBW|2494|0|2795|N 20180227|BBX|7639|0|8239|N 20180227|BBY|27528|0|44595|N 20180227|BC|3163|0|6835|N 20180227|BCACR|200|0|200|N 20180227|BCC|4850|0|22262|N 20180227|BCE|4055|0|10192|N 20180227|BCEI|200|0|1393|N 20180227|BCI|7447|0|9666|N 20180227|BCLI|401|0|1057|N 20180227|BCO|1002|0|2188|N 20180227|BCOR|1263|0|1273|N 20180227|BCPC|4698|0|67651|N 20180227|BCRX|11410|0|17281|N 20180227|BCS|12358|0|21627|N 20180227|BCSpD|1343|0|2043|N 20180227|BCV|270|0|770|N 20180227|BCX|2033|0|5072|N 20180227|BDC|100|0|244|N 20180227|BDCL|600|0|15104|N 20180227|BDCS|1273|0|1273|N 20180227|BDGE|100|0|100|N 20180227|BDJ|6781|0|15924|N 20180227|BDN|2813|0|11991|N 20180227|BDR|9500|0|20547|N 20180227|BDSI|3600|400|25783|N 20180227|BDX|2306|0|12423|N 20180227|BEAT|736|0|6276|N 20180227|BECN|729|0|1578|N 20180227|BEDU|1872|0|4800|N 20180227|BEL|6|0|2266|N 20180227|BELFB|23|0|614|N 20180227|BEMO|1|0|1|N 20180227|BEN|39360|0|51532|N 20180227|BEP|2506|0|6930|N 20180227|BERY|210|92|7259|N 20180227|BF/A|340|0|560|N 20180227|BF/B|3117|0|5114|N 20180227|BFIN|34|0|2242|N 20180227|BFIT|2|0|2|N 20180227|BFK|2847|0|5152|N 20180227|BFR|700|0|700|N 20180227|BFSpD|2600|0|2970|N 20180227|BFZ|800|0|800|N 20180227|BG|210|0|30470|N 20180227|BGB|6090|0|10234|N 20180227|BGC|300|0|5342|N 20180227|BGCP|6600|0|18955|N 20180227|BGFV|24339|0|44555|N 20180227|BGG|1108|0|3320|N 20180227|BGH|899|0|2199|N 20180227|BGI|1000|0|1030|N 20180227|BGNE|1320|0|9091|N 20180227|BGR|1298|0|2698|N 20180227|BGS|9062|0|14570|N 20180227|BGSF|8|0|16|N 20180227|BGT|2890|0|7557|N 20180227|BGX|580|0|2075|N 20180227|BGY|225|0|3555|N 20180227|BH|90|0|119|N 20180227|BHE|100|0|1020|N 20180227|BHF|9227|0|25249|N 20180227|BHGE|22298|0|50785|N 20180227|BHK|890|0|1491|N 20180227|BHLB|305|0|317|N 20180227|BHP|5154|0|18300|N 20180227|BHV|250|0|250|N 20180227|BHVN|1500|0|5125|N 20180227|BIB|423|0|5385|N 20180227|BID|88|0|692|N 20180227|BIDU|13152|0|55418|N 20180227|BIF|1593|0|1721|N 20180227|BIG|119013|0|119780|N 20180227|BIIB|2062|0|14909|N 20180227|BIL|2177|0|5805|N 20180227|BIO|496|0|1038|N 20180227|BIOC|92901|0|180538|N 20180227|BIOL|397|0|5361|N 20180227|BIOS|19464|0|37304|N 20180227|BIP|5788|0|15863|N 20180227|BIS|100|0|1242|N 20180227|BIT|310|0|3727|N 20180227|BITA|6482|0|14986|N 20180227|BIV|2569|0|15415|N 20180227|BIZD|2666|0|3686|N 20180227|BJRI|953|0|5232|N 20180227|BK|13984|0|30479|N 20180227|BKCC|3405|0|16342|N 20180227|BKD|69946|0|214674|N 20180227|BKE|744|0|1508|N 20180227|BKEP|1104|0|1218|N 20180227|BKF|30|0|715|N 20180227|BKH|226|0|358|N 20180227|BKI|1807|0|8024|N 20180227|BKK|1203|0|1503|N 20180227|BKLN|60919|0|76924|N 20180227|BKNG|797|0|8136|N 20180227|BKS|7562|0|20380|N 20180227|BKT|63|0|4626|N 20180227|BKU|181|0|4147|N 20180227|BKYI|5600|0|11326|N 20180227|BKpC|601|0|865|N 20180227|BL|1116|0|2501|N 20180227|BLBD|1|0|107|N 20180227|BLCM|6272|0|9375|N 20180227|BLCN|2878|0|5424|N 20180227|BLD|1684|0|47506|N 20180227|BLDP|42444|0|57366|N 20180227|BLDR|27023|0|82039|N 20180227|BLE|750|0|918|N 20180227|BLES|3044|0|3045|N 20180227|BLFS|15|0|540|N 20180227|BLK|2249|0|6313|N 20180227|BLKB|1927|0|2932|N 20180227|BLL|1497|0|28044|N 20180227|BLMN|1300|0|3812|N 20180227|BLNK|35|0|35|N 20180227|BLOK|1221|0|15804|N 20180227|BLPH|862|0|2445|N 20180227|BLRX|15500|0|33200|N 20180227|BLUE|4119|0|13135|N 20180227|BLV|891|0|8092|N 20180227|BLW|100|0|8372|N 20180227|BLX|459|0|1899|N 20180227|BMA|975|0|29447|N 20180227|BMCH|7101|0|212676|N 20180227|BME|737|0|889|N 20180227|BMI|4346|0|4796|N 20180227|BMLpI|100|0|100|N 20180227|BMO|5972|0|13377|N 20180227|BMRA|1715|0|1816|N 20180227|BMRN|2257|0|10957|N 20180227|BMS|140|0|4805|N 20180227|BMTC|44|0|44|N 20180227|BMY|11880|0|42852|N 20180227|BNCL|100|0|107|N 20180227|BND|44718|0|94160|N 20180227|BNDX|14465|0|26219|N 20180227|BNED|3076|0|4917|N 20180227|BNFT|599|0|2051|N 20180227|BNJ|3418|0|3418|N 20180227|BNO|185|0|1201|N 20180227|BNS|835|0|2105|N 20180227|BNSO|562|0|3984|N 20180227|BNY|496|0|496|N 20180227|BOE|2750|0|4700|N 20180227|BOFI|1891|0|11522|N 20180227|BOH|100|0|605|N 20180227|BOJA|1751|0|2832|N 20180227|BOKF|100|0|1747|N 20180227|BOLD|1943|0|2245|N 20180227|BOMN|101|0|1620|N 20180227|BOND|5016|0|8215|N 20180227|BOOM|653|0|910|N 20180227|BOOT|1598|0|3476|N 20180227|BORN|1000|0|1131|N 20180227|BOSC|1100|0|4600|N 20180227|BOTZ|45670|0|75228|N 20180227|BOX|10166|0|63393|N 20180227|BP|32734|0|98927|N 20180227|BPFH|100|0|1000|N 20180227|BPI|297|0|1059|N 20180227|BPK|1000|0|1500|N 20180227|BPL|7945|0|20337|N 20180227|BPMC|307|0|1791|N 20180227|BPMP|3600|0|6666|N 20180227|BPMX|1902364|35|8010718|N 20180227|BPOP|1641|0|87471|N 20180227|BPT|19849|0|22305|N 20180227|BPTH|3213|0|10317|N 20180227|BPY|4831|0|11470|N 20180227|BQH|160|0|160|N 20180227|BR|2000|0|3682|N 20180227|BRC|2910|0|3015|N 20180227|BREW|308|0|894|N 20180227|BRFS|17812|0|20310|N 20180227|BRG|3494|0|3910|N 20180227|BRK/A|3|0|8|N 20180227|BRK/B|58066|0|151723|N 20180227|BRKL|419|0|1272|N 20180227|BRKR|1824|0|3869|N 20180227|BRKS|2371|0|4098|N 20180227|BRO|3662|0|7014|N 20180227|BRS|446|0|1774|N 20180227|BRSS|61|0|66|N 20180227|BRT|627|0|1575|N 20180227|BRX|28840|0|51629|N 20180227|BRZU|11258|0|23730|N 20180227|BSBR|152|0|3689|N 20180227|BSCI|1386|0|15949|N 20180227|BSCJ|5811|0|12374|N 20180227|BSCK|4300|0|16422|N 20180227|BSCL|3500|0|7291|N 20180227|BSCM|2203|0|5927|N 20180227|BSCN|7772|0|7846|N 20180227|BSCO|6105|0|6105|N 20180227|BSCP|1300|0|2250|N 20180227|BSCQ|30|0|1030|N 20180227|BSCR|355|0|355|N 20180227|BSD|1000|0|1200|N 20180227|BSJI|1004|0|10278|N 20180227|BSJJ|7140|0|14955|N 20180227|BSJK|2833|0|9265|N 20180227|BSJL|1364|0|1595|N 20180227|BSJM|2112|0|2166|N 20180227|BSJN|4088|0|4112|N 20180227|BSJP|100|0|100|N 20180227|BSM|10478|0|52415|N 20180227|BSMX|6900|0|14900|N 20180227|BSPM|9555|0|13610|N 20180227|BSQR|80|0|5061|N 20180227|BST|1358|0|8674|N 20180227|BSTC|615|0|1115|N 20180227|BSTI|82489|0|91093|N 20180227|BSV|34090|0|54303|N 20180227|BSX|10083|0|159626|N 20180227|BT|3566|0|7608|N 20180227|BTA|2100|0|3126|N 20180227|BTE|1987|0|11160|N 20180227|BTG|9657|0|39328|N 20180227|BTI|11471|0|24984|N 20180227|BTN|3|0|3|N 20180227|BTO|500|0|1300|N 20180227|BTU|1653|0|27773|N 20180227|BTX|3089|0|7720|N 20180227|BTZ|6245|0|12139|N 20180227|BUD|2384|0|10444|N 20180227|BUFF|108020|0|156662|N 20180227|BUI|1430|0|1750|N 20180227|BUR|353|0|5946|N 20180227|BURG|2795|0|3093|N 20180227|BURL|13503|0|49858|N 20180227|BUZ|46|0|225|N 20180227|BVN|2530|0|7723|N 20180227|BVSN|1|0|136|N 20180227|BVX|3|0|304|N 20180227|BW|42122|0|119836|N 20180227|BWA|2612|0|13574|N 20180227|BWEN|4959|0|16132|N 20180227|BWG|1600|0|5200|N 20180227|BWP|5002|0|8223|N 20180227|BWX|5749|0|13839|N 20180227|BWXT|2330|0|15244|N 20180227|BWZ|5|0|1654|N 20180227|BX|201730|13200|774786|N 20180227|BXC|1719|0|3092|N 20180227|BXG|871|0|2174|N 20180227|BXMT|4141|0|10819|N 20180227|BXMX|1644|0|4304|N 20180227|BXP|2786|0|14745|N 20180227|BXS|1243|0|3543|N 20180227|BYD|1488|0|6094|N 20180227|BYSI|100|0|100|N 20180227|BZH|4308|0|7726|N 20180227|BZQ|1215|0|2227|N 20180227|BZUN|6675|0|112643|N 20180227|C|146674|50|728423|N 20180227|CA|19097|0|23274|N 20180227|CAAP|1595|0|4395|N 20180227|CABO|135|0|135|N 20180227|CAC|100|0|100|N 20180227|CACC|817|0|882|N 20180227|CACG|648|0|648|N 20180227|CACI|239|0|365|N 20180227|CADC|104|0|3185|N 20180227|CADE|2500|0|59093|N 20180227|CAE|79|0|265|N 20180227|CAF|1095|0|5662|N 20180227|CAFD|1371|0|2130|N 20180227|CAG|5212|0|48214|N 20180227|CAH|47278|0|56289|N 20180227|CAI|3506|0|5952|N 20180227|CAJ|2007|0|3558|N 20180227|CAKE|3341|0|7070|N 20180227|CAL|103|0|303|N 20180227|CALA|1200|0|4673|N 20180227|CALD|5700|0|19167|N 20180227|CALI|12|0|13|N 20180227|CALL|100|0|201|N 20180227|CALM|420|0|1867|N 20180227|CALX|3|0|233|N 20180227|CAMP|326|0|533|N 20180227|CAMT|1|0|679|N 20180227|CANE|11944|0|11945|N 20180227|CAPL|1000|0|2500|N 20180227|CAPR|2520|0|6363|N 20180227|CAR|7254|0|12746|N 20180227|CARA|1274|0|10760|N 20180227|CARG|2712|0|4666|N 20180227|CARO|47|0|47|N 20180227|CARS|900|0|4693|N 20180227|CARV|100|0|100|N 20180227|CASA|30948|0|57385|N 20180227|CASC|400|0|4355|N 20180227|CASI|60|0|17894|N 20180227|CASY|763|0|6083|N 20180227|CAT|25590|0|105017|N 20180227|CATB|12149|0|32561|N 20180227|CATH|24|0|24|N 20180227|CATM|221|0|3221|N 20180227|CATO|10|0|724|N 20180227|CATS|1250|0|1293|N 20180227|CATY|664|0|964|N 20180227|CAVM|1100|0|2105|N 20180227|CB|4011|0|37462|N 20180227|CBA|4340|0|6340|N 20180227|CBAK|276|0|711|N 20180227|CBAY|2273|0|7946|N 20180227|CBB|3800|0|19883|N 20180227|CBD|1903|0|4003|N 20180227|CBG|11549|0|50710|N 20180227|CBI|15196|0|34649|N 20180227|CBIO|2711|0|6697|N 20180227|CBK|2451|0|3261|N 20180227|CBL|62643|0|127095|N 20180227|CBLI|8401|0|18942|N 20180227|CBLpD|1588|0|1888|N 20180227|CBM|1115|0|2169|N 20180227|CBND|115|0|115|N 20180227|CBOE|1008|0|7805|N 20180227|CBPO|6|0|1211|N 20180227|CBPX|879|0|2085|N 20180227|CBRL|1783|0|3018|N 20180227|CBS|761|0|8224|N 20180227|CBSH|5258|0|17031|N 20180227|CBSHP|1675|0|2186|N 20180227|CBT|547|0|2544|N 20180227|CBZ|900|0|913|N 20180227|CC|6882|0|53270|N 20180227|CCA|200|0|200|N 20180227|CCC|2350|0|3350|N 20180227|CCCL|603|0|1661|N 20180227|CCCR|8296|0|8446|N 20180227|CCD|1|0|1802|N 20180227|CCE|772|0|3380|N 20180227|CCF|192|0|363|N 20180227|CCI|45963|0|91356|N 20180227|CCIH|66087|0|147627|N 20180227|CCJ|8817|0|30313|N 20180227|CCK|2041|0|19473|N 20180227|CCL|1411|0|50447|N 20180227|CCLP|12825|0|20384|N 20180227|CCMP|427|0|1591|N 20180227|CCOI|2453|0|3730|N 20180227|CCOR|2000|0|2269|N 20180227|CCR|7664|0|7766|N 20180227|CCRC|200|0|575|N 20180227|CCRN|100|0|7300|N 20180227|CCS|240|0|440|N 20180227|CCT|1|0|7753|N 20180227|CCU|800|0|1063|N 20180227|CCUR|558|0|770|N 20180227|CDE|26310|0|38250|N 20180227|CDEV|138213|0|256523|N 20180227|CDK|500|0|18147|N 20180227|CDLX|625|0|1269|N 20180227|CDMO|1607|0|1934|N 20180227|CDNS|425|0|105737|N 20180227|CDR|3151|0|21485|N 20180227|CDTI|11337|0|27779|N 20180227|CDTX|624|0|7627|N 20180227|CDW|1358|0|3825|N 20180227|CDXC|5979|0|20992|N 20180227|CDXS|3427|0|9713|N 20180227|CE|20|20|8709|N 20180227|CEA|565|0|1061|N 20180227|CECE|1600|0|1600|N 20180227|CECO|2|0|3|N 20180227|CEF|105|0|9107|N 20180227|CEFL|2205|0|3071|N 20180227|CEFS|250|0|390|N 20180227|CEI|334017|0|2831846|N 20180227|CEIX|1621|0|3692|N 20180227|CELG|27976|0|70868|N 20180227|CELH|3529|0|3529|N 20180227|CELP|185|0|185|N 20180227|CEM|3909|0|10611|N 20180227|CEMI|2036|0|3336|N 20180227|CEN|8331|0|10981|N 20180227|CENT|325|0|325|N 20180227|CENTA|201|0|610|N 20180227|CENX|7603|0|47155|N 20180227|CEO|208|0|622|N 20180227|CEPU|580|0|1180|N 20180227|CEQP|409|0|4654|N 20180227|CERC|36036|0|69286|N 20180227|CERCW|200|0|3294|N 20180227|CERN|3251|0|42228|N 20180227|CERS|6800|0|10905|N 20180227|CETV|500|0|1862|N 20180227|CETX|754|0|4627|N 20180227|CEV|979|0|1329|N 20180227|CEVA|153|0|268|N 20180227|CF|17120|0|41116|N 20180227|CFFN|4941|0|5301|N 20180227|CFG|11589|0|401170|N 20180227|CFMS|7008|0|16335|N 20180227|CFR|256|0|10913|N 20180227|CFRX|15842|0|18206|N 20180227|CFRpA|32|0|32|N 20180227|CFX|2188|0|26163|N 20180227|CG|9282|0|20419|N 20180227|CGBD|1215|0|1215|N 20180227|CGEN|9531|0|26701|N 20180227|CGI|1000|0|7296|N 20180227|CGIX|200|0|21802|N 20180227|CGNT|43|0|225|N 20180227|CGNX|2956|0|38566|N 20180227|CGW|209|0|906|N 20180227|CH|4|0|4|N 20180227|CHAU|2745|0|5773|N 20180227|CHCI|17230|0|36623|N 20180227|CHD|3078|0|13115|N 20180227|CHDN|85|0|498|N 20180227|CHE|156|0|974|N 20180227|CHEF|860|0|2864|N 20180227|CHEK|18937|0|65508|N 20180227|CHFC|2210|0|14246|N 20180227|CHFS|33632|0|64250|N 20180227|CHGG|224|0|19996|N 20180227|CHH|1|0|661|N 20180227|CHI|4208|0|4870|N 20180227|CHIQ|1181|0|5741|N 20180227|CHK|578552|0|1163364|N 20180227|CHKE|237|0|13805|N 20180227|CHKP|16279|0|21871|N 20180227|CHKR|230|0|3100|N 20180227|CHL|6177|0|19171|N 20180227|CHMG|100|0|112|N 20180227|CHMI|62|0|297|N 20180227|CHN|296|0|874|N 20180227|CHRS|300|0|13540|N 20180227|CHRW|5405|0|15816|N 20180227|CHS|13850|0|20350|N 20180227|CHSCL|2800|0|3479|N 20180227|CHSCN|90|0|1153|N 20180227|CHSP|301|0|401|N 20180227|CHT|75|0|885|N 20180227|CHTR|549|0|10578|N 20180227|CHUBA|302|0|782|N 20180227|CHUBK|100|0|953|N 20180227|CHUY|3|0|25303|N 20180227|CHW|956|0|1912|N 20180227|CHY|9302|0|15391|N 20180227|CI|16142|0|19381|N 20180227|CIB|5637|0|10601|N 20180227|CIBR|3901|0|6114|N 20180227|CIDM|10|0|10|N 20180227|CIEN|16903|76|72403|N 20180227|CIF|280|0|394|N 20180227|CIFS|200|0|632|N 20180227|CIG|12289|0|26511|N 20180227|CIGI|299|0|304|N 20180227|CII|411|0|3411|N 20180227|CIK|2604|0|6661|N 20180227|CIM|25045|0|40319|N 20180227|CIMpB|700|0|1891|N 20180227|CINF|932|0|3919|N 20180227|CINR|6363|0|10440|N 20180227|CIO|2493|0|5103|N 20180227|CIR|1896|0|4196|N 20180227|CISN|100|0|700|N 20180227|CIT|1248|0|4107|N 20180227|CIU|928|0|5124|N 20180227|CIVI|352|0|1730|N 20180227|CIZ|1425|0|1425|N 20180227|CJ|870|0|3621|N 20180227|CJJD|326|0|348|N 20180227|CJNK|1230|0|3330|N 20180227|CKPT|250|0|1210|N 20180227|CL|5505|0|26094|N 20180227|CLAR|1100|0|1200|N 20180227|CLB|1910|0|8833|N 20180227|CLBS|735|0|2927|N 20180227|CLCT|652|0|1563|N 20180227|CLD|3853|0|10685|N 20180227|CLDR|4807|0|97099|N 20180227|CLDT|74551|0|101365|N 20180227|CLDX|24882|0|44896|N 20180227|CLF|59689|200|243235|N 20180227|CLFD|1393|0|1393|N 20180227|CLGX|1301|0|2370|N 20180227|CLH|582|0|877|N 20180227|CLI|908|0|24010|N 20180227|CLIR|6932|0|7992|N 20180227|CLIX|536|0|3491|N 20180227|CLLS|90|0|107|N 20180227|CLM|6034|0|9156|N 20180227|CLMT|300|0|12922|N 20180227|CLNC|100|0|14423|N 20180227|CLNE|26312|145|35379|N 20180227|CLNS|128809|0|199460|N 20180227|CLNSpB|1200|0|1964|N 20180227|CLNSpE|56|0|112|N 20180227|CLNSpH|500|0|625|N 20180227|CLNSpI|2700|0|2887|N 20180227|CLNSpJ|100|0|774|N 20180227|CLPR|3|0|204|N 20180227|CLR|101052|0|119657|N 20180227|CLRB|3029|0|7998|N 20180227|CLRG|75|0|75|N 20180227|CLS|3000|0|3891|N 20180227|CLSD|765|0|11729|N 20180227|CLSN|3817|0|15817|N 20180227|CLUB|1600|0|3100|N 20180227|CLVS|23453|0|73167|N 20180227|CLX|2618|0|15498|N 20180227|CLXT|20|0|114|N 20180227|CLY|1041|0|1736|N 20180227|CLYH|700|0|700|N 20180227|CM|529|0|1388|N 20180227|CMA|3276|0|24373|N 20180227|CMBS|1432|0|1772|N 20180227|CMC|2983|0|5808|N 20180227|CMCM|14020|0|47590|N 20180227|CMCSA|323496|0|2745061|N 20180227|CMCT|25|0|81|N 20180227|CMD|734|0|1144|N 20180227|CMDT|55|0|55|N 20180227|CME|2493|0|13735|N 20180227|CMF|280|0|4927|N 20180227|CMG|17668|0|58572|N 20180227|CMI|3742|0|52467|N 20180227|CMO|3103|0|12810|N 20180227|CMP|2227|0|4727|N 20180227|CMPR|150|0|1550|N 20180227|CMRE|2407|0|7392|N 20180227|CMREpC|438|0|600|N 20180227|CMREpE|200|0|600|N 20180227|CMS|54510|0|74061|N 20180227|CMTL|760|0|2460|N 20180227|CNA|414|0|1630|N 20180227|CNAT|160|0|13289|N 20180227|CNC|3182|0|7316|N 20180227|CNCE|139|0|2083|N 20180227|CNCR|1838|0|4480|N 20180227|CNDF|200|0|200|N 20180227|CNDT|3372|0|8281|N 20180227|CNET|3882|0|7545|N 20180227|CNHI|4877|0|12523|N 20180227|CNI|34253|0|38517|N 20180227|CNIT|2576|0|10064|N 20180227|CNK|2803|0|94840|N 20180227|CNMD|100|0|1721|N 20180227|CNNE|289|0|365|N 20180227|CNO|6310|0|10678|N 20180227|CNP|12916|0|45688|N 20180227|CNQ|8615|0|10407|N 20180227|CNS|258|0|2358|N 20180227|CNSL|3300|0|6235|N 20180227|CNX|259478|0|591932|N 20180227|CNXM|3056|0|7996|N 20180227|CNXT|4100|0|4200|N 20180227|CNYA|2|0|2|N 20180227|CO|2929|0|11116|N 20180227|CODI|974|0|7267|N 20180227|CODIpA|200|0|200|N 20180227|CODX|700|0|4383|N 20180227|COE|511|0|511|N 20180227|COF|2257|0|23675|N 20180227|COFpC|358|0|737|N 20180227|COFpD|143|0|919|N 20180227|COFpF|109|0|192|N 20180227|COFpG|2275|0|2976|N 20180227|COFpH|1|0|329|N 20180227|COFpP|3264|0|3547|N 20180227|COG|5854|100|21428|N 20180227|COGT|1513|0|5113|N 20180227|COHR|4233|0|14840|N 20180227|COHU|195|0|1321|N 20180227|COKE|1319|0|4157|N 20180227|COL|264|0|3649|N 20180227|COLB|400|0|1072|N 20180227|COLD|130|0|100414|N 20180227|COLL|1557|0|7918|N 20180227|COLM|461|0|994|N 20180227|COMM|200|0|51494|N 20180227|COMT|2912|0|3080|N 20180227|CONE|3109|0|13131|N 20180227|CONN|3547|0|5289|N 20180227|COO|3018|0|4729|N 20180227|COOL|717|0|1257|N 20180227|COP|21710|100|64644|N 20180227|COPX|1781|0|3359|N 20180227|COR|205|0|6848|N 20180227|CORE|207|0|11292|N 20180227|CORI|262|0|1867|N 20180227|CORN|3449|0|4180|N 20180227|CORP|4533|0|7624|N 20180227|CORR|1282|0|3424|N 20180227|CORRpA|278|0|378|N 20180227|CORT|5541|0|19138|N 20180227|COST|39816|5|62122|N 20180227|COT|7350|0|9759|N 20180227|COTV|600|0|22272|N 20180227|COTY|5874|0|9100|N 20180227|COUP|1188|0|8504|N 20180227|COWNZ|400|0|1600|N 20180227|CP|143|0|17487|N 20180227|CPA|172|0|8190|N 20180227|CPAC|36|0|36|N 20180227|CPAH|825|0|8098|N 20180227|CPB|74573|0|92779|N 20180227|CPE|6806|0|11934|N 20180227|CPER|519|0|523|N 20180227|CPEpA|100|0|100|N 20180227|CPF|200|0|300|N 20180227|CPG|21982|0|32168|N 20180227|CPHI|5661|0|95603|N 20180227|CPI|475|0|475|N 20180227|CPIX|500|0|510|N 20180227|CPLA|2|0|2|N 20180227|CPLP|10684|0|17782|N 20180227|CPN|557|0|10556|N 20180227|CPRT|7852|0|66022|N 20180227|CPRX|2500|0|20002|N 20180227|CPS|315|0|1432|N 20180227|CPSI|350|0|455|N 20180227|CPSS|970|0|4101|N 20180227|CPST|17342|0|28294|N 20180227|CPT|100|0|4338|N 20180227|CPTA|3169|0|13620|N 20180227|CPTAG|20|0|20|N 20180227|CQH|330|0|379|N 20180227|CQP|1600|0|3024|N 20180227|CQQQ|2998|0|17853|N 20180227|CR|2|0|7423|N 20180227|CRBN|70|0|71|N 20180227|CRBP|6187|0|14308|N 20180227|CRC|101075|599|184128|N 20180227|CRCM|12624|50|21441|N 20180227|CRD/A|1621|0|1627|N 20180227|CRED|9495|0|9570|N 20180227|CREE|9741|0|23951|N 20180227|CREG|3737|0|4480|N 20180227|CRESY|1629|0|1829|N 20180227|CRF|5387|0|5953|N 20180227|CRH|10|0|2810|N 20180227|CRHM|11211|0|13638|N 20180227|CRI|5643|364|38919|N 20180227|CRIS|18433|0|49939|N 20180227|CRK|29340|0|77350|N 20180227|CRL|50|0|2689|N 20180227|CRM|26910|0|73084|N 20180227|CRMD|79785|0|501446|N 20180227|CRNT|5300|0|50361|N 20180227|CRON|39048|0|51294|N 20180227|CROX|15583|0|38115|N 20180227|CRR|596|0|18129|N 20180227|CRS|618|0|1495|N 20180227|CRSP|43982|0|87217|N 20180227|CRT|8|0|1511|N 20180227|CRTO|1604|0|2736|N 20180227|CRUS|2477|0|6426|N 20180227|CRVS|30|0|35240|N 20180227|CRWS|9|0|10|N 20180227|CRY|900|0|900|N 20180227|CRZO|346972|12447|636264|N 20180227|CS|15291|0|27628|N 20180227|CSB|547|0|547|N 20180227|CSBR|1100|0|2191|N 20180227|CSCO|173470|100|488835|N 20180227|CSFL|2842|0|25087|N 20180227|CSGP|415|0|1869|N 20180227|CSGS|17|0|1525|N 20180227|CSII|979|0|2348|N 20180227|CSIQ|61|0|1798|N 20180227|CSJ|2011|0|20365|N 20180227|CSL|105|0|6090|N 20180227|CSLT|1051|0|14297|N 20180227|CSM|118|0|1187|N 20180227|CSML|246|0|246|N 20180227|CSOD|237|0|1002|N 20180227|CSPI|100|0|101|N 20180227|CSQ|5889|0|7875|N 20180227|CSRA|6863|0|41923|N 20180227|CSS|41|0|41|N 20180227|CSSE|769|0|1432|N 20180227|CSTE|400|0|1264|N 20180227|CSTM|34233|0|285668|N 20180227|CSU|1459|0|3985|N 20180227|CSV|35|0|657|N 20180227|CSWC|125|0|125|N 20180227|CSWI|64|0|499|N 20180227|CSX|45744|0|234195|N 20180227|CTAS|663|0|2804|N 20180227|CTB|5462|0|10102|N 20180227|CTBB|251|0|2201|N 20180227|CTEK|532|0|1252|N 20180227|CTG|1137|0|5125|N 20180227|CTIC|4342|0|13786|N 20180227|CTL|330521|0|428345|N 20180227|CTLT|835|0|2135|N 20180227|CTMX|417|0|5121|N 20180227|CTO|111|0|311|N 20180227|CTR|600|0|600|N 20180227|CTRE|10590|0|16784|N 20180227|CTRL|9665|0|16752|N 20180227|CTRN|612|0|715|N 20180227|CTRP|2493|0|16292|N 20180227|CTRV|101018|10786|147854|N 20180227|CTSH|15114|0|56783|N 20180227|CTSO|17367|0|25759|N 20180227|CTT|4804|0|5910|N 20180227|CTV|200|0|554|N 20180227|CTWS|29|0|29|N 20180227|CTX|3460|0|4483|N 20180227|CTXR|62|0|2562|N 20180227|CTXS|3266|0|25621|N 20180227|CTY|127|0|1130|N 20180227|CTZ|28|0|1187|N 20180227|CUB|804|0|853|N 20180227|CUBA|100|0|100|N 20180227|CUBE|2042|0|19517|N 20180227|CUBI|563|0|1463|N 20180227|CUBIpF|2000|0|2000|N 20180227|CUK|113|0|115|N 20180227|CULP|26|0|36|N 20180227|CUR|2446|0|6009|N 20180227|CURE|110|0|2864|N 20180227|CUT|1382|0|2841|N 20180227|CUTR|8031|0|20485|N 20180227|CUZ|2292|0|6563|N 20180227|CVA|6024|0|11176|N 20180227|CVBF|20300|0|20702|N 20180227|CVCO|172|0|172|N 20180227|CVE|9852|0|44363|N 20180227|CVEO|1743|0|4976|N 20180227|CVG|818|0|1967|N 20180227|CVGI|823|0|1124|N 20180227|CVGW|101|0|190|N 20180227|CVI|2554|0|4552|N 20180227|CVLT|600|0|4301|N 20180227|CVNA|218|0|2908|N 20180227|CVON|1300|0|4000|N 20180227|CVRR|2880|0|14152|N 20180227|CVRS|4316|0|19386|N 20180227|CVS|46768|0|131799|N 20180227|CVTI|1769|0|2171|N 20180227|CVX|10128|0|83167|N 20180227|CW|303|0|1080|N 20180227|CWB|8648|0|14396|N 20180227|CWBR|1|0|1611|N 20180227|CWCO|701|0|749|N 20180227|CWEB|702|0|6099|N 20180227|CWH|2562|0|22777|N 20180227|CWI|3625|0|9758|N 20180227|CWST|285|0|4320|N 20180227|CWT|392|0|904|N 20180227|CX|82663|0|316550|N 20180227|CXDC|5255|0|7156|N 20180227|CXE|22|0|23|N 20180227|CXO|1734|0|5398|N 20180227|CXP|527|0|12260|N 20180227|CXSE|394|0|2790|N 20180227|CXW|22576|0|28240|N 20180227|CY|23376|200|123720|N 20180227|CYAN|4|0|8|N 20180227|CYBE|265|0|1165|N 20180227|CYBR|502|0|2852|N 20180227|CYCC|5475|0|12663|N 20180227|CYD|600|0|997|N 20180227|CYH|40327|0|111079|N 20180227|CYOU|325|0|2668|N 20180227|CYRX|2150|0|2244|N 20180227|CYS|32678|0|71389|N 20180227|CYTK|510|0|1126|N 20180227|CYTR|4352|0|15900|N 20180227|CYTX|30409|0|72042|N 20180227|CZA|402|0|552|N 20180227|CZR|50995|0|138659|N 20180227|CZZ|4130|0|9990|N 20180227|CpC|300|0|1789|N 20180227|CpJ|91|0|561|N 20180227|CpK|507|0|1264|N 20180227|CpL|61|0|183|N 20180227|CpN|144|0|1878|N 20180227|CpS|44|0|167|N 20180227|D|78523|200|118242|N 20180227|DAG|1500|0|1501|N 20180227|DAIO|9109|0|14331|N 20180227|DAKT|183|0|492|N 20180227|DAL|57181|0|125539|N 20180227|DAN|4222|0|17844|N 20180227|DAR|2977|0|28184|N 20180227|DARE|8983|0|32567|N 20180227|DATA|677|0|13318|N 20180227|DAVE|83|0|171|N 20180227|DB|30458|0|53363|N 20180227|DBA|1319|0|4821|N 20180227|DBAW|65|0|1675|N 20180227|DBB|5790|0|13011|N 20180227|DBC|44231|0|54542|N 20180227|DBD|21705|0|130290|N 20180227|DBE|5436|0|5666|N 20180227|DBEF|5633|0|24419|N 20180227|DBEM|1526|0|2572|N 20180227|DBJP|100|0|1478|N 20180227|DBL|10|0|340|N 20180227|DBO|351|0|7913|N 20180227|DBP|12|0|34|N 20180227|DBVT|4090|0|38752|N 20180227|DCAR|6504|0|17432|N 20180227|DCI|270|0|11150|N 20180227|DCIX|18773|0|43153|N 20180227|DCM|780|0|916|N 20180227|DCO|25|0|81|N 20180227|DCOM|875|0|1892|N 20180227|DCP|500|0|9021|N 20180227|DCPH|176|0|381|N 20180227|DCT|302|0|5485|N 20180227|DDD|22040|0|48427|N 20180227|DDE|49|0|79|N 20180227|DDF|1118|0|2481|N 20180227|DDM|17388|0|25611|N 20180227|DDR|30664|0|60560|N 20180227|DDRpK|2|0|102|N 20180227|DDS|40511|0|83044|N 20180227|DDWM|6087|0|9957|N 20180227|DE|15945|0|73944|N 20180227|DEA|853|0|2706|N 20180227|DECK|6574|0|7434|N 20180227|DEF|733|0|3855|N 20180227|DEI|500|0|67245|N 20180227|DEM|1107|0|4494|N 20180227|DENN|1339|0|1703|N 20180227|DEO|2395|0|8503|N 20180227|DEPO|24403|0|34767|N 20180227|DERM|8401|0|18102|N 20180227|DES|18166|0|35071|N 20180227|DESP|400|0|1400|N 20180227|DEST|2395|0|2520|N 20180227|DEUS|162|0|212|N 20180227|DF|73234|850|176564|N 20180227|DFE|4443|0|8573|N 20180227|DFEN|4385|0|23835|N 20180227|DFFN|825|0|23301|N 20180227|DFIN|239|0|1354|N 20180227|DFNL|1239|0|1239|N 20180227|DFP|324|0|717|N 20180227|DFRG|930|0|3380|N 20180227|DFS|2971|0|10970|N 20180227|DG|5684|0|32533|N 20180227|DGAZ|31277|0|63626|N 20180227|DGICA|1000|0|4947|N 20180227|DGII|1|0|522|N 20180227|DGLD|753|0|2690|N 20180227|DGLY|21|0|17195|N 20180227|DGRE|653|0|838|N 20180227|DGRO|3524|0|10336|N 20180227|DGRS|442|0|889|N 20180227|DGRW|5273|0|8389|N 20180227|DGS|1942|0|11373|N 20180227|DGSE|281|0|339|N 20180227|DGX|2854|0|6096|N 20180227|DHF|113|0|616|N 20180227|DHI|46254|0|251717|N 20180227|DHIL|47|0|150|N 20180227|DHR|40107|0|60938|N 20180227|DHT|8023|0|8838|N 20180227|DHX|305|0|565|N 20180227|DHXM|100|0|900|N 20180227|DHY|7668|0|9391|N 20180227|DIA|63808|0|136334|N 20180227|DIAX|299|0|3224|N 20180227|DIG|230|0|1008|N 20180227|DIM|99|0|99|N 20180227|DIN|2967|0|9052|N 20180227|DIOD|200|0|11080|N 20180227|DIS|90951|0|421938|N 20180227|DISCA|68486|300|169316|N 20180227|DISCK|22994|0|50530|N 20180227|DISH|11623|0|23253|N 20180227|DIV|123|0|1977|N 20180227|DIVB|200|0|200|N 20180227|DIVY|1600|0|2180|N 20180227|DJP|6456|0|8076|N 20180227|DJPY|7|0|7|N 20180227|DK|8345|0|61996|N 20180227|DKS|7953|0|25962|N 20180227|DKT|3043|0|22627|N 20180227|DLB|1600|0|13089|N 20180227|DLBS|1000|0|1000|N 20180227|DLNG|1384|0|2684|N 20180227|DLPH|4359|0|73788|N 20180227|DLR|2604|0|19209|N 20180227|DLRpG|16|0|438|N 20180227|DLRpH|42|0|366|N 20180227|DLRpI|19|0|129|N 20180227|DLS|4597|0|5609|N 20180227|DLTH|5968|0|12069|N 20180227|DLTR|8281|0|123340|N 20180227|DLX|189|0|886|N 20180227|DM|274|0|6116|N 20180227|DMB|1|0|15884|N 20180227|DMF|80|0|1609|N 20180227|DMLP|948|0|1049|N 20180227|DMO|2009|0|2009|N 20180227|DMPI|409861|2300|915976|N 20180227|DNB|270|0|1230|N 20180227|DNBF|62|0|177|N 20180227|DNKN|4222|0|10351|N 20180227|DNL|517|0|614|N 20180227|DNLI|8367|0|22018|N 20180227|DNO|150|0|536|N 20180227|DNOW|4733|0|13357|N 20180227|DNP|35632|0|44588|N 20180227|DNR|33664|0|179902|N 20180227|DO|8322|0|12371|N 20180227|DOC|13846|0|23474|N 20180227|DOD|108|0|1282|N 20180227|DOG|11823|0|21417|N 20180227|DOGS|1|0|1|N 20180227|DOL|45|0|4630|N 20180227|DON|3975|0|15593|N 20180227|DOOR|100|0|1601|N 20180227|DORM|57|0|207|N 20180227|DOV|188|0|2896|N 20180227|DOVA|416|0|1121|N 20180227|DOX|144|0|7356|N 20180227|DPLO|15254|0|34160|N 20180227|DPS|2611|0|21082|N 20180227|DPST|307|0|351|N 20180227|DPW|119834|700|237293|N 20180227|DPZ|2615|0|4699|N 20180227|DQ|11215|0|15142|N 20180227|DRAD|1325|0|5348|N 20180227|DRE|1051|0|4386|N 20180227|DRH|5829|0|33139|N 20180227|DRI|8174|0|26701|N 20180227|DRIP|11697|0|35662|N 20180227|DRN|2173|0|7910|N 20180227|DRNA|12470|0|16332|N 20180227|DRQ|154|0|2526|N 20180227|DRRX|4750|0|25755|N 20180227|DRV|484|0|5019|N 20180227|DRYS|52704|0|82218|N 20180227|DS|1134|0|1731|N 20180227|DSE|305|0|1505|N 20180227|DSI|1517|0|2024|N 20180227|DSKE|1261|0|2285|N 20180227|DSKEW|1000|0|6200|N 20180227|DSL|528|0|15829|N 20180227|DSLV|1464|0|8618|N 20180227|DSM|5650|0|16787|N 20180227|DSS|842|0|2748|N 20180227|DST|2745|0|5610|N 20180227|DSU|1735|0|4535|N 20180227|DSUM|1646|0|1942|N 20180227|DSW|15147|0|26608|N 20180227|DSWL|14|0|426|N 20180227|DSX|3453|0|15053|N 20180227|DTE|9561|0|60963|N 20180227|DTEC|50|0|86|N 20180227|DTF|1800|0|2205|N 20180227|DTH|200|0|527|N 20180227|DTJ|693|0|794|N 20180227|DTLAp|58|0|58|N 20180227|DTQ|441|0|461|N 20180227|DTRM|7|0|336|N 20180227|DTW|1340|0|1389|N 20180227|DTY|33|0|213|N 20180227|DTYS|144|0|5730|N 20180227|DUC|1|0|203|N 20180227|DUG|500|0|4400|N 20180227|DUK|26253|0|60486|N 20180227|DUSA|3726|0|4426|N 20180227|DUST|121556|0|392075|N 20180227|DVA|104|0|2172|N 20180227|DVAX|7060|0|23823|N 20180227|DVHL|117|0|137|N 20180227|DVMT|251|0|9460|N 20180227|DVN|47814|0|135351|N 20180227|DVP|2|0|3|N 20180227|DVY|51095|0|59328|N 20180227|DVYE|785|0|1020|N 20180227|DVYL|23|0|1637|N 20180227|DWAS|119|0|162|N 20180227|DWCH|1000|0|2135|N 20180227|DWDP|45680|0|107270|N 20180227|DWFI|1093|0|3440|N 20180227|DWLD|978|0|1768|N 20180227|DWM|1690|0|2178|N 20180227|DWSN|7100|0|8964|N 20180227|DWT|107829|0|327188|N 20180227|DWX|25|0|12246|N 20180227|DX|273|0|3312|N 20180227|DXB|500|0|2889|N 20180227|DXC|14413|0|59014|N 20180227|DXCM|17266|0|72794|N 20180227|DXD|41609|0|186229|N 20180227|DXGE|64|0|96|N 20180227|DXJ|5305|0|11829|N 20180227|DXJF|1|0|1|N 20180227|DXJS|31|0|2141|N 20180227|DXLG|1500|0|2000|N 20180227|DXPE|202|0|502|N 20180227|DY|4360|0|7074|N 20180227|DYLS|1422|0|1448|N 20180227|DYN|401|0|3202|N 20180227|DZK|175|0|175|N 20180227|DZSI|5737|0|5795|N 20180227|DZZ|115|0|3650|N 20180227|E|49|0|49|N 20180227|EA|17130|0|279138|N 20180227|EAB|11|0|134|N 20180227|EACQ|200|0|200|N 20180227|EAD|502|0|63011|N 20180227|EAE|2|0|27|N 20180227|EARN|2706|0|2751|N 20180227|EARS|160141|540|258304|N 20180227|EAST|404|0|6343|N 20180227|EAT|4597|0|10493|N 20180227|EBAY|5836|0|87371|N 20180227|EBF|838|0|2107|N 20180227|EBIO|157773|0|361583|N 20180227|EBIX|106|0|11468|N 20180227|EBND|12074|0|20188|N 20180227|EBR|403|0|1505|N 20180227|EBR/B|12|0|12|N 20180227|EBS|874|0|9281|N 20180227|EBSB|753|0|2290|N 20180227|EC|11081|0|18795|N 20180227|ECA|74163|0|129148|N 20180227|ECC|1000|0|1335|N 20180227|ECCA|200|0|200|N 20180227|ECF|210|0|912|N 20180227|ECH|624|0|1746|N 20180227|ECHO|1844|0|20479|N 20180227|ECL|622|0|8163|N 20180227|ECNS|100|0|150|N 20180227|ECOL|51|0|278|N 20180227|ECON|3535|0|9377|N 20180227|ECPG|115|0|526|N 20180227|ECR|56880|0|78532|N 20180227|ECT|1235|0|1271|N 20180227|ECYT|9289|0|19011|N 20180227|ED|7798|0|24967|N 20180227|EDAP|3900|0|8400|N 20180227|EDC|17070|0|41568|N 20180227|EDD|4311|0|6294|N 20180227|EDF|7814|0|9214|N 20180227|EDGE|800|0|1315|N 20180227|EDGW|4|0|59|N 20180227|EDI|144|0|144|N 20180227|EDIT|28067|0|70525|N 20180227|EDIV|2198|0|4738|N 20180227|EDN|200|0|200|N 20180227|EDR|1330|0|8540|N 20180227|EDU|7972|0|40631|N 20180227|EDV|3455|0|4510|N 20180227|EDZ|25282|0|29722|N 20180227|EE|12|0|219|N 20180227|EEFT|440|0|662|N 20180227|EELV|4365|0|5056|N 20180227|EEM|224800|0|376956|N 20180227|EEMA|2070|0|3426|N 20180227|EEMO|470|0|527|N 20180227|EEMS|1030|0|1038|N 20180227|EEMV|4047|0|12266|N 20180227|EEMX|124|0|220|N 20180227|EEP|27318|0|57670|N 20180227|EEQ|3901|0|11013|N 20180227|EES|1558|0|2648|N 20180227|EET|533|0|2704|N 20180227|EEV|12300|0|12426|N 20180227|EEX|441|0|644|N 20180227|EFA|50596|0|88059|N 20180227|EFAS|1|0|2|N 20180227|EFAV|6535|0|10414|N 20180227|EFAX|3|0|115|N 20180227|EFC|4046|0|8651|N 20180227|EFG|15858|0|17919|N 20180227|EFII|700|0|5333|N 20180227|EFL|4400|0|4400|N 20180227|EFR|20800|0|21533|N 20180227|EFSC|100|0|422|N 20180227|EFT|272|0|1741|N 20180227|EFV|7240|0|7952|N 20180227|EFX|100|0|132419|N 20180227|EFZ|2310|0|2310|N 20180227|EGAN|118|0|2438|N 20180227|EGBN|100|0|276|N 20180227|EGHT|5201|0|13701|N 20180227|EGI|6|0|773|N 20180227|EGL|975|0|2507|N 20180227|EGLE|752|0|5643|N 20180227|EGLT|3087|0|24239|N 20180227|EGN|1726|0|2422|N 20180227|EGO|183940|0|217808|N 20180227|EGOV|1536|0|4157|N 20180227|EGP|306|0|544|N 20180227|EGPT|15|0|415|N 20180227|EGRX|4031|100|10099|N 20180227|EGY|2298|0|6498|N 20180227|EHC|1449|0|15614|N 20180227|EHIC|100|0|1100|N 20180227|EHT|205|0|1405|N 20180227|EHTH|218|0|225|N 20180227|EIA|1200|0|1200|N 20180227|EIDO|717|0|2717|N 20180227|EIGI|200|0|1003|N 20180227|EIGR|5|0|47|N 20180227|EIM|100|0|1445|N 20180227|EIO|500|0|600|N 20180227|EIS|890|0|1049|N 20180227|EIX|5377|0|20480|N 20180227|EKSO|8555|2102|14312|N 20180227|EL|4736|0|13119|N 20180227|ELC|41|0|94|N 20180227|ELF|24273|0|27553|N 20180227|ELGX|5742|0|7789|N 20180227|ELJ|15|0|58|N 20180227|ELLI|260|0|1014|N 20180227|ELP|215|0|2466|N 20180227|ELS|200|0|42435|N 20180227|ELSE|5|0|5|N 20180227|ELTK|18222|750|39916|N 20180227|ELY|1473|0|5303|N 20180227|EMB|32601|0|47356|N 20180227|EMCB|17|0|17|N 20180227|EMD|3525|0|7654|N 20180227|EME|475|0|1769|N 20180227|EMES|16566|0|89025|N 20180227|EMF|1228|0|2028|N 20180227|EMFM|2|0|2|N 20180227|EMGF|331|0|592|N 20180227|EMHY|555|0|1891|N 20180227|EMIF|300|0|300|N 20180227|EMJ|843|0|843|N 20180227|EMKR|364|0|1583|N 20180227|EMLC|15792|0|27130|N 20180227|EMLP|8021|0|17256|N 20180227|EMMS|1032|0|1094|N 20180227|EMN|3882|0|26313|N 20180227|EMO|1600|0|1600|N 20180227|EMQQ|12240|0|16166|N 20180227|EMR|10383|0|135089|N 20180227|EMTY|332|0|460|N 20180227|EMXC|71|0|71|N 20180227|ENB|39724|0|80645|N 20180227|ENBL|1780|0|4280|N 20180227|ENDP|94167|100|164247|N 20180227|ENFR|912|0|3055|N 20180227|ENG|111|0|229|N 20180227|ENIA|1200|0|9000|N 20180227|ENIC|1522|0|1622|N 20180227|ENLC|112|0|2200|N 20180227|ENLK|767|0|3299|N 20180227|ENO|322|0|364|N 20180227|ENPH|65402|0|106029|N 20180227|ENR|202|0|444|N 20180227|ENRJ|27970|0|56513|N 20180227|ENS|1|0|109|N 20180227|ENSG|221|0|6582|N 20180227|ENSV|25|0|988|N 20180227|ENT|11612|0|22235|N 20180227|ENTA|4162|0|6002|N 20180227|ENTG|247|0|5272|N 20180227|ENV|271|0|6023|N 20180227|ENVA|1921|0|6948|N 20180227|ENZ|350|0|2547|N 20180227|ENZL|1430|0|1530|N 20180227|EOCC|2423|0|2673|N 20180227|EOD|1502|0|12091|N 20180227|EOG|5740|0|25797|N 20180227|EOI|800|0|2551|N 20180227|EOS|160|0|4264|N 20180227|EOT|513|0|1040|N 20180227|EPAM|544|0|1242|N 20180227|EPAY|80|0|775|N 20180227|EPC|191|0|1198|N 20180227|EPD|105055|97|311272|N 20180227|EPE|25764|0|39707|N 20180227|EPI|11191|0|24494|N 20180227|EPIX|7477|0|15254|N 20180227|EPM|2440|0|2450|N 20180227|EPOL|202|0|302|N 20180227|EPP|278|0|416|N 20180227|EPR|1956|0|16170|N 20180227|EPRF|750|0|750|N 20180227|EPRpG|363|0|363|N 20180227|EPS|875|0|876|N 20180227|EPU|100|0|164|N 20180227|EPV|300|0|750|N 20180227|EQAL|180|0|180|N 20180227|EQBK|26|0|599|N 20180227|EQC|3546|0|5790|N 20180227|EQGP|2283|0|16412|N 20180227|EQIX|998|0|14229|N 20180227|EQM|601|0|11801|N 20180227|EQR|1025|0|116232|N 20180227|EQRR|18|0|18|N 20180227|EQT|25880|0|54835|N 20180227|EQWL|234|0|234|N 20180227|ERA|79|0|719|N 20180227|ERF|631|0|2933|N 20180227|ERI|1586|0|40362|N 20180227|ERIC|17920|0|29168|N 20180227|ERIE|166|0|399|N 20180227|ERII|41604|8400|63435|N 20180227|ERJ|2824|0|6929|N 20180227|ERN|100|100|102|N 20180227|EROS|7853|0|28742|N 20180227|ERUS|1597|0|2842|N 20180227|ERX|61303|0|111617|N 20180227|ERY|21110|0|50154|N 20180227|ES|23168|0|27798|N 20180227|ESCA|4552|0|7749|N 20180227|ESGE|198|0|2550|N 20180227|ESGN|299|0|2599|N 20180227|ESGR|100|0|100|N 20180227|ESGU|190|0|190|N 20180227|ESIO|17060|0|44825|N 20180227|ESL|90|0|1375|N 20180227|ESLT|44|0|64|N 20180227|ESNC|1716|0|3836|N 20180227|ESND|690|0|1173|N 20180227|ESNT|638|0|1532|N 20180227|ESPR|1297|0|8226|N 20180227|ESQ|200|0|240|N 20180227|ESRT|688|0|40331|N 20180227|ESRX|29299|0|59364|N 20180227|ESS|810|0|2753|N 20180227|ESSA|48|0|48|N 20180227|ESTE|2055|0|2055|N 20180227|ESV|198642|69|349282|N 20180227|ETB|40|0|695|N 20180227|ETE|11923|0|98243|N 20180227|ETFC|56100|0|386821|N 20180227|ETG|461|0|2611|N 20180227|ETH|747|0|2753|N 20180227|ETHO|218|0|771|N 20180227|ETJ|11325|0|12642|N 20180227|ETM|21307|0|44867|N 20180227|ETN|7478|0|23323|N 20180227|ETO|170|0|762|N 20180227|ETP|31976|0|171013|N 20180227|ETR|5000|0|22334|N 20180227|ETSY|12788|0|56141|N 20180227|ETV|1631|0|2731|N 20180227|ETW|900|0|2242|N 20180227|ETY|5374|0|5384|N 20180227|EUDG|1100|0|1148|N 20180227|EUFN|84|0|6736|N 20180227|EUM|2582|0|10302|N 20180227|EUO|2829|0|9855|N 20180227|EURL|63|0|829|N 20180227|EURN|100|0|5771|N 20180227|EUSA|70|0|70|N 20180227|EV|3125|0|15523|N 20180227|EVA|19|0|927|N 20180227|EVBG|600|0|12984|N 20180227|EVBN|200|0|200|N 20180227|EVC|9921|0|11053|N 20180227|EVEP|8321|0|11891|N 20180227|EVF|15470|0|17160|N 20180227|EVFM|20|0|35|N 20180227|EVG|106|0|356|N 20180227|EVH|3380|0|13956|N 20180227|EVHC|1963|0|464263|N 20180227|EVI|35|0|37|N 20180227|EVJ|700|0|700|N 20180227|EVK|3|0|6|N 20180227|EVLV|11708|0|14018|N 20180227|EVOK|9843|0|13098|N 20180227|EVP|1|0|1|N 20180227|EVR|615|0|10853|N 20180227|EVRI|272|0|1307|N 20180227|EVT|8225|0|8225|N 20180227|EVTC|5880|0|43895|N 20180227|EVV|1750|0|11905|N 20180227|EW|3632|0|17251|N 20180227|EWA|1342|0|5887|N 20180227|EWBC|515|0|13679|N 20180227|EWC|5071|0|5529|N 20180227|EWD|155|0|784|N 20180227|EWG|4756|0|8600|N 20180227|EWGS|100|0|691|N 20180227|EWH|254|0|10771|N 20180227|EWJ|21777|0|35945|N 20180227|EWL|1200|0|1305|N 20180227|EWM|200|0|1509|N 20180227|EWN|1|0|11|N 20180227|EWO|2|0|455|N 20180227|EWP|701|0|2589|N 20180227|EWQ|700|0|5701|N 20180227|EWS|2391|0|3693|N 20180227|EWSC|9|0|12|N 20180227|EWT|4627|0|26498|N 20180227|EWU|879|0|5125|N 20180227|EWW|9354|0|11887|N 20180227|EWX|513|0|10887|N 20180227|EWY|1076|0|10555|N 20180227|EWZ|27354|0|43462|N 20180227|EXAS|41681|0|343893|N 20180227|EXC|48679|0|70846|N 20180227|EXEL|148567|1700|265688|N 20180227|EXFO|3|0|3|N 20180227|EXG|12697|0|16130|N 20180227|EXI|722|0|1322|N 20180227|EXIV|40|0|1520|N 20180227|EXK|20555|0|53163|N 20180227|EXLS|583|0|2703|N 20180227|EXP|884|0|7720|N 20180227|EXPD|2996|0|74402|N 20180227|EXPE|4499|0|54315|N 20180227|EXPO|401|0|7933|N 20180227|EXPR|9939|0|54771|N 20180227|EXR|1234|0|35008|N 20180227|EXTN|1500|0|3539|N 20180227|EXTR|4191|0|23377|N 20180227|EXXI|6519|0|14967|N 20180227|EYE|633|0|738|N 20180227|EYES|97492|0|156608|N 20180227|EZA|434|0|1139|N 20180227|EZM|1390|0|1533|N 20180227|EZPW|1404|0|1581|N 20180227|EZU|7640|0|41739|N 20180227|F|481707|3709|1175876|N 20180227|FAD|871|0|2128|N 20180227|FAF|1010|0|6216|N 20180227|FALN|338|0|1338|N 20180227|FAM|38|0|79|N 20180227|FAMI|6573|0|16424|N 20180227|FAN|1|0|7115|N 20180227|FANG|989|0|7119|N 20180227|FANH|1111|0|3022|N 20180227|FARM|1192|0|1292|N 20180227|FARO|200|0|810|N 20180227|FAS|44589|0|132276|N 20180227|FAST|3134|0|11853|N 20180227|FATE|25724|0|43741|N 20180227|FAX|14874|0|33266|N 20180227|FAZ|85921|0|139538|N 20180227|FB|227692|841|585352|N 20180227|FBC|300|0|400|N 20180227|FBHS|4452|0|6363|N 20180227|FBIO|6411|0|6974|N 20180227|FBIZ|138|0|138|N 20180227|FBK|131|0|131|N 20180227|FBM|2424|0|4333|N 20180227|FBMS|24|0|24|N 20180227|FBND|371|0|371|N 20180227|FBP|1711|0|8305|N 20180227|FBR|8197|0|33934|N 20180227|FBT|1107|0|1107|N 20180227|FC|399|0|999|N 20180227|FCA|5|0|6|N 20180227|FCAU|13811|0|43281|N 20180227|FCB|240|0|445|N 20180227|FCE/A|750|0|23362|N 20180227|FCEL|48167|0|65034|N 20180227|FCF|70|0|70|N 20180227|FCFS|100|0|112|N 20180227|FCN|1429|0|3979|N 20180227|FCOM|285|0|1118|N 20180227|FCOR|400|0|1000|N 20180227|FCPT|500|0|1785|N 20180227|FCRE|4|0|132|N 20180227|FCSC|52638|1904|157121|N 20180227|FCT|9900|0|17584|N 20180227|FCVT|70|0|70|N 20180227|FCX|126736|0|475188|N 20180227|FDC|42449|0|147073|N 20180227|FDD|601|0|867|N 20180227|FDEU|1330|0|1730|N 20180227|FDIS|1268|0|2200|N 20180227|FDL|2|0|568|N 20180227|FDLO|196|0|375|N 20180227|FDM|2762|0|2762|N 20180227|FDN|7236|0|14636|N 20180227|FDP|100|0|100|N 20180227|FDRR|1180|0|2280|N 20180227|FDS|244|0|733|N 20180227|FDT|1009|0|1014|N 20180227|FDUS|4850|0|6950|N 20180227|FDVV|21|0|362|N 20180227|FDX|29099|0|47396|N 20180227|FE|52468|0|74373|N 20180227|FEI|6559|0|8259|N 20180227|FELE|115|0|165|N 20180227|FELP|1|0|201|N 20180227|FEM|244|0|244|N 20180227|FEMB|399|0|466|N 20180227|FEMS|413|0|1159|N 20180227|FEN|1|0|3771|N 20180227|FENC|1819|0|1819|N 20180227|FENG|4745|0|11005|N 20180227|FENY|2337|0|5540|N 20180227|FEO|1000|0|1001|N 20180227|FEP|3546|0|3546|N 20180227|FET|510|0|15328|N 20180227|FEU|606|0|7545|N 20180227|FEX|100|0|2035|N 20180227|FEYE|18123|600|83974|N 20180227|FEZ|2007|300|5544|N 20180227|FF|159|0|267|N 20180227|FFBC|253|0|257|N 20180227|FFC|2484|0|4216|N 20180227|FFIC|65|0|868|N 20180227|FFIV|737|0|24213|N 20180227|FFNW|12|0|12|N 20180227|FFTG|322|0|322|N 20180227|FFTY|3021|0|9379|N 20180227|FFWM|171|0|410|N 20180227|FG|100|0|300|N 20180227|FGB|100|0|227|N 20180227|FGD|4158|0|6688|N 20180227|FGEN|2123|0|8933|N 20180227|FGP|1006|0|7071|N 20180227|FHB|475|0|5816|N 20180227|FHLC|1878|0|3694|N 20180227|FHN|57244|0|152798|N 20180227|FI|20867|0|27197|N 20180227|FICO|1422|0|1997|N 20180227|FIDU|1365|0|3196|N 20180227|FIF|650|0|1150|N 20180227|FII|5863|0|7209|N 20180227|FINL|5580|0|13458|N 20180227|FINU|474|0|1156|N 20180227|FINX|896|0|1325|N 20180227|FIS|441|0|5187|N 20180227|FISI|6|0|117|N 20180227|FISV|1820|0|42034|N 20180227|FIT|863836|40806|2135160|N 20180227|FITB|83405|0|96832|N 20180227|FITBI|615|0|884|N 20180227|FIV|1300|0|1300|N 20180227|FIVE|1607|0|3368|N 20180227|FIVN|300|0|1588|N 20180227|FIW|20|0|143|N 20180227|FIX|6|0|137|N 20180227|FIZZ|200|0|1767|N 20180227|FL|22118|200|63193|N 20180227|FLCH|500|0|500|N 20180227|FLDM|650|0|1293|N 20180227|FLEX|5724|0|113796|N 20180227|FLGE|25|0|282|N 20180227|FLIR|1535|0|24936|N 20180227|FLJP|100|0|100|N 20180227|FLL|500|0|711|N 20180227|FLO|6891|0|38871|N 20180227|FLOT|40881|0|59449|N 20180227|FLOW|828|0|1128|N 20180227|FLR|1514|0|4637|N 20180227|FLRN|56063|0|67326|N 20180227|FLS|5210|0|9665|N 20180227|FLT|371|0|9326|N 20180227|FLTR|13257|0|21706|N 20180227|FLWS|5026|0|6034|N 20180227|FLXN|9206|0|25632|N 20180227|FLXS|100|0|200|N 20180227|FM|2610|0|11135|N 20180227|FMAO|200|0|200|N 20180227|FMAT|2000|0|5217|N 20180227|FMBH|300|0|324|N 20180227|FMBI|1241|0|1841|N 20180227|FMC|1369|0|13775|N 20180227|FMI|3690|0|8635|N 20180227|FMNB|175|0|245|N 20180227|FMO|2410|0|5461|N 20180227|FMS|324|0|1073|N 20180227|FMSA|27613|0|42768|N 20180227|FMX|72|0|23073|N 20180227|FN|7391|0|13469|N 20180227|FNB|13596|0|35100|N 20180227|FNBG|698|0|798|N 20180227|FNBpE|932|0|1694|N 20180227|FNCF|75|0|81|N 20180227|FNCL|4320|0|7438|N 20180227|FND|795|0|15812|N 20180227|FNDA|13979|0|28631|N 20180227|FNDB|1684|0|7054|N 20180227|FNDC|6363|0|17914|N 20180227|FNDE|23658|0|45371|N 20180227|FNDF|32352|0|54663|N 20180227|FNDX|948|0|33697|N 20180227|FNF|2355|0|44420|N 20180227|FNG|3|0|902|N 20180227|FNGD|80|0|115|N 20180227|FNGU|1119|0|11126|N 20180227|FNHC|202|0|202|N 20180227|FNJN|60578|0|105633|N 20180227|FNKO|1533|0|4056|N 20180227|FNLC|24|0|24|N 20180227|FNSR|3905|0|22910|N 20180227|FNV|923|0|4706|N 20180227|FNWB|100|0|100|N 20180227|FNX|156|0|511|N 20180227|FNY|1628|0|1628|N 20180227|FOE|412|0|1643|N 20180227|FOF|673|0|1031|N 20180227|FOGO|2|0|8998|N 20180227|FOLD|13000|0|46648|N 20180227|FOMX|200|0|2702|N 20180227|FONR|6|0|409|N 20180227|FORD|4992|0|22475|N 20180227|FORK|200|0|1234|N 20180227|FORM|12591|0|24225|N 20180227|FORR|25|0|132|N 20180227|FOSL|59614|0|166968|N 20180227|FOX|12597|0|39898|N 20180227|FOXA|50158|0|218132|N 20180227|FOXF|449|0|1016|N 20180227|FPAY|200|0|200|N 20180227|FPE|13440|0|21587|N 20180227|FPF|2298|0|4203|N 20180227|FPH|1500|0|4782|N 20180227|FPI|2957|0|3149|N 20180227|FPL|1117|0|2117|N 20180227|FPRX|2621|0|4220|N 20180227|FPX|1449|0|1895|N 20180227|FR|525|0|1510|N 20180227|FRA|6794|65|8439|N 20180227|FRAC|25400|0|85699|N 20180227|FRAK|300|0|1433|N 20180227|FRAN|11079|0|19157|N 20180227|FRBK|100|0|326|N 20180227|FRC|1237|0|3137|N 20180227|FRCpE|33|0|3733|N 20180227|FRD|1|0|1|N 20180227|FRED|1812|0|13192|N 20180227|FREL|2933|0|4003|N 20180227|FRGI|19254|0|22064|N 20180227|FRME|497|0|653|N 20180227|FRN|3397|0|4253|N 20180227|FRO|11349|0|15889|N 20180227|FRPH|170|0|262|N 20180227|FRPT|1411|0|4165|N 20180227|FRT|576|0|2515|N 20180227|FRTA|175|0|1523|N 20180227|FSAC|8400|0|8400|N 20180227|FSB|200|0|500|N 20180227|FSBW|9|0|109|N 20180227|FSI|1900|0|1900|N 20180227|FSIC|4448|0|11120|N 20180227|FSLR|6759|0|23102|N 20180227|FSM|12964|0|18198|N 20180227|FSNN|5644|0|6563|N 20180227|FSP|10770|0|15120|N 20180227|FSS|1000|0|1901|N 20180227|FSTR|1634|0|8195|N 20180227|FSV|100|0|100|N 20180227|FT|85|0|3867|N 20180227|FTA|647|0|2088|N 20180227|FTAI|10058|0|12667|N 20180227|FTCS|1815|0|2254|N 20180227|FTD|1311|0|1662|N 20180227|FTEC|2733|0|9942|N 20180227|FTEK|6|0|471|N 20180227|FTF|846|0|3096|N 20180227|FTFT|3273|0|5463|N 20180227|FTGC|25|0|175|N 20180227|FTI|532|0|3990|N 20180227|FTK|13874|0|27438|N 20180227|FTNT|2912|0|20132|N 20180227|FTNW|199|0|1311|N 20180227|FTR|54248|0|94546|N 20180227|FTRPR|271|0|803|N 20180227|FTS|360|0|418|N 20180227|FTSI|12157|0|28784|N 20180227|FTSL|1174|0|2336|N 20180227|FTSM|476|0|968|N 20180227|FTV|2824|0|6542|N 20180227|FTXL|50|0|88|N 20180227|FTXO|894|0|1372|N 20180227|FUD|170|0|170|N 20180227|FUL|938|0|15399|N 20180227|FULT|400|0|6917|N 20180227|FUN|3287|0|4453|N 20180227|FUTY|60|0|310|N 20180227|FUV|12|0|12|N 20180227|FV|1706|0|3404|N 20180227|FVC|369|0|514|N 20180227|FVD|555|0|8946|N 20180227|FWONA|2260|0|2261|N 20180227|FWONK|114|0|9595|N 20180227|FWP|252|0|290|N 20180227|FWRD|200|0|500|N 20180227|FXC|110|0|499|N 20180227|FXE|1830|0|3597|N 20180227|FXF|36|0|225|N 20180227|FXI|74903|0|129469|N 20180227|FXL|616|0|891|N 20180227|FXO|1485|0|2504|N 20180227|FXP|900|0|10182|N 20180227|FXR|667|0|1347|N 20180227|FXU|1|0|2|N 20180227|FXY|510|0|4645|N 20180227|FXZ|250|0|392|N 20180227|FYC|23|0|23|N 20180227|G|505|0|2196|N 20180227|GAA|1012|0|1062|N 20180227|GAB|1762|0|15856|N 20180227|GABpJ|4700|0|5300|N 20180227|GAIA|3831|0|15516|N 20180227|GAIN|1683|0|2311|N 20180227|GAL|1217|0|2066|N 20180227|GALT|2756|0|5850|N 20180227|GAMR|41|0|1494|N 20180227|GARS|82|0|574|N 20180227|GASL|2459|0|8148|N 20180227|GASS|4700|0|5820|N 20180227|GATX|53|0|395|N 20180227|GBAB|20|0|1879|N 20180227|GBCI|374|0|1497|N 20180227|GBDC|1641|0|10065|N 20180227|GBF|50|0|331|N 20180227|GBIL|1066|0|1066|N 20180227|GBL|11|0|3711|N 20180227|GBLIZ|507|0|507|N 20180227|GBR|10|0|5349|N 20180227|GBT|1925|100|6535|N 20180227|GBX|5787|0|7192|N 20180227|GCAP|359|0|11211|N 20180227|GCC|3056|0|3978|N 20180227|GCI|7910|0|9685|N 20180227|GCO|1440|0|3541|N 20180227|GCP|22100|0|411639|N 20180227|GCV|201|0|608|N 20180227|GD|4765|0|11457|N 20180227|GDDY|1014|0|11133|N 20180227|GDEN|325|0|2029|N 20180227|GDI|1201|0|14439|N 20180227|GDL|800|0|1800|N 20180227|GDOT|150|0|1252|N 20180227|GDS|904|0|4173|N 20180227|GDV|1839|0|3825|N 20180227|GDVpG|1024|0|1093|N 20180227|GDX|408977|0|1460365|N 20180227|GDXJ|46848|345|79163|N 20180227|GDXS|96|0|448|N 20180227|GDXX|45|0|600|N 20180227|GE|1692879|700|4173574|N 20180227|GECC|211|0|211|N 20180227|GECCL|165|0|165|N 20180227|GECCM|1308|0|1308|N 20180227|GEF|1|0|706|N 20180227|GEK|400|0|1366|N 20180227|GEL|26091|0|34696|N 20180227|GEM|10726|0|11450|N 20180227|GEMP|866|0|1783|N 20180227|GEN|2884|0|32853|N 20180227|GENE|12115|0|41517|N 20180227|GEO|2049|0|12572|N 20180227|GEOS|2335|0|2710|N 20180227|GER|11527|0|24888|N 20180227|GERN|13999|0|36028|N 20180227|GES|10985|0|12831|N 20180227|GEVO|60|0|23438|N 20180227|GEX|105|0|105|N 20180227|GF|750|0|752|N 20180227|GFA|900|0|1000|N 20180227|GFF|125|0|126|N 20180227|GFI|27554|0|35659|N 20180227|GG|25565|0|137280|N 20180227|GGAL|100|0|561|N 20180227|GGB|38140|0|78951|N 20180227|GGG|1250|0|3119|N 20180227|GGN|20970|0|60939|N 20180227|GGNpB|60|0|60|N 20180227|GGP|27746|0|48548|N 20180227|GGPpA|100|0|100|N 20180227|GGT|300|0|3351|N 20180227|GHC|25|0|25|N 20180227|GHDX|7947|0|19242|N 20180227|GHII|12|0|3262|N 20180227|GHL|1888|0|7545|N 20180227|GHYG|634|0|634|N 20180227|GIB|638|0|901|N 20180227|GIFI|1700|0|4375|N 20180227|GII|266|0|470|N 20180227|GIII|26371|0|31286|N 20180227|GIL|1700|0|3965|N 20180227|GILD|12916|0|61984|N 20180227|GIM|8820|0|49609|N 20180227|GIS|79795|0|338287|N 20180227|GKOS|31617|0|38830|N 20180227|GLAD|3151|0|6355|N 20180227|GLBS|10995|0|21445|N 20180227|GLD|34797|0|83739|N 20180227|GLDD|700|0|15120|N 20180227|GLDI|600|0|1410|N 20180227|GLL|1490|0|2699|N 20180227|GLNG|1320|0|12770|N 20180227|GLO|1876|0|3271|N 20180227|GLOB|1561|0|3125|N 20180227|GLOG|3068|0|32617|N 20180227|GLOP|718|0|3877|N 20180227|GLOPpB|1200|0|3100|N 20180227|GLOW|7048|0|52931|N 20180227|GLP|900|0|3400|N 20180227|GLPG|370|0|480|N 20180227|GLPI|322|0|25820|N 20180227|GLQ|307|0|307|N 20180227|GLRE|511|0|2911|N 20180227|GLTR|3387|0|4883|N 20180227|GLU|1|0|117|N 20180227|GLUU|7235|0|26105|N 20180227|GLW|28713|0|68011|N 20180227|GLYC|1207|0|3547|N 20180227|GM|72884|0|212329|N 20180227|GME|76764|0|128381|N 20180227|GMED|456|0|3804|N 20180227|GMF|108|0|1123|N 20180227|GMLP|2123|0|7233|N 20180227|GMO|3483|0|11177|N 20180227|GMRE|5953|0|7872|N 20180227|GMS|793|0|3623|N 20180227|GMTA|63|0|205|N 20180227|GMZ|600|0|4315|N 20180227|GNBC|300|0|805|N 20180227|GNC|50741|0|112262|N 20180227|GNCA|16818|0|33474|N 20180227|GNCMA|63|0|569|N 20180227|GNE|14|0|1596|N 20180227|GNK|2637|0|2687|N 20180227|GNL|9995|0|10827|N 20180227|GNMA|186|0|426|N 20180227|GNMK|671|0|27935|N 20180227|GNMX|118|0|2071|N 20180227|GNR|2015|0|9376|N 20180227|GNRC|11451|0|11552|N 20180227|GNRT|5|0|1110|N 20180227|GNT|715|0|836|N 20180227|GNTX|7311|0|19290|N 20180227|GNW|206988|0|225013|N 20180227|GOAU|494|0|919|N 20180227|GOEX|200|0|300|N 20180227|GOF|863|0|2405|N 20180227|GOGL|18|0|1973|N 20180227|GOGO|3285|0|67464|N 20180227|GOL|7850|0|15071|N 20180227|GOLD|3191|0|7583|N 20180227|GOLF|279|0|393|N 20180227|GOOD|8196|0|10194|N 20180227|GOOG|8684|0|42135|N 20180227|GOOGL|34284|3|73522|N 20180227|GOOS|1409|0|8146|N 20180227|GORO|2137|0|13157|N 20180227|GOV|68493|0|123554|N 20180227|GOVT|42561|0|48227|N 20180227|GPC|2722|0|8782|N 20180227|GPI|593|0|1462|N 20180227|GPJA|40|0|717|N 20180227|GPK|7286|0|31755|N 20180227|GPL|5165|0|16459|N 20180227|GPM|2971|0|4071|N 20180227|GPMT|7326|25|12243|N 20180227|GPN|1129|0|195068|N 20180227|GPOR|15082|200|42235|N 20180227|GPP|327|0|329|N 20180227|GPRE|5006|0|5477|N 20180227|GPRK|450|0|700|N 20180227|GPRO|21010|0|114521|N 20180227|GPS|14687|0|69716|N 20180227|GPT|7442|0|42233|N 20180227|GPX|314|0|717|N 20180227|GQRE|50|0|410|N 20180227|GRA|1763|0|12648|N 20180227|GRAM|3000|0|7800|N 20180227|GRBK|30|0|30|N 20180227|GREK|1411|0|7957|N 20180227|GRES|274|0|274|N 20180227|GRFS|365|0|4416|N 20180227|GRID|50|0|653|N 20180227|GRMN|460|0|5543|N 20180227|GRN|138|0|215|N 20180227|GRNB|674|0|674|N 20180227|GROW|5388|0|19812|N 20180227|GRPN|87249|0|366945|N 20180227|GRUB|5599|0|15207|N 20180227|GRX|500|0|500|N 20180227|GS|12712|0|57905|N 20180227|GSAT|97248|0|235931|N 20180227|GSBC|26|0|28|N 20180227|GSBD|2506|0|6119|N 20180227|GSEU|3278|0|3278|N 20180227|GSEW|200|0|200|N 20180227|GSG|813|0|9663|N 20180227|GSHTW|1007|0|1007|N 20180227|GSIE|2705|0|5176|N 20180227|GSK|14268|0|42268|N 20180227|GSL|17|0|24|N 20180227|GSLC|9215|0|11449|N 20180227|GSM|1580|0|30134|N 20180227|GSS|28220|0|45713|N 20180227|GST|53646|0|90248|N 20180227|GSTpA|199|0|899|N 20180227|GSTpB|700|0|850|N 20180227|GSUM|758|0|13127|N 20180227|GSV|1162|0|29711|N 20180227|GSVC|2115|0|18873|N 20180227|GSY|4868|0|10781|N 20180227|GSpA|738|0|2938|N 20180227|GSpB|428|0|615|N 20180227|GSpD|57|0|558|N 20180227|GSpJ|5290|0|7335|N 20180227|GSpK|364|0|1234|N 20180227|GT|33164|0|40852|N 20180227|GTE|21281|0|34403|N 20180227|GTES|4550|0|8668|N 20180227|GTLS|602|0|17642|N 20180227|GTN|7856|0|20501|N 20180227|GTO|229|0|329|N 20180227|GTT|1525|0|2773|N 20180227|GTXI|300|0|1401|N 20180227|GTY|899|0|2167|N 20180227|GUNR|2118|0|13019|N 20180227|GURE|208|0|390|N 20180227|GUSH|13694|0|82813|N 20180227|GUT|2042|0|7839|N 20180227|GV|1507|0|3567|N 20180227|GVA|2666|0|6579|N 20180227|GVAL|111|0|711|N 20180227|GVI|3945|0|15317|N 20180227|GVIP|256|0|426|N 20180227|GVP|14|0|14|N 20180227|GWB|700|0|792|N 20180227|GWPH|2894|0|6430|N 20180227|GWR|19|0|16462|N 20180227|GWRE|773|0|1997|N 20180227|GWRS|20|0|28|N 20180227|GWW|1685|0|7696|N 20180227|GWX|185|0|4539|N 20180227|GXC|2104|0|7280|N 20180227|GXG|200|0|701|N 20180227|GXP|6612|0|15502|N 20180227|H|1414|0|32859|N 20180227|HA|16301|0|25956|N 20180227|HABT|2265|0|7932|N 20180227|HACK|6987|0|13425|N 20180227|HAE|2375|0|13770|N 20180227|HAFC|103|100|603|N 20180227|HAIN|20784|0|66599|N 20180227|HAIR|600|0|5227|N 20180227|HAL|21361|0|114765|N 20180227|HALL|325|0|637|N 20180227|HALO|674|0|2865|N 20180227|HAP|1822|0|1905|N 20180227|HAS|728|0|14991|N 20180227|HASI|8818|302|40394|N 20180227|HAWK|5041|602|30594|N 20180227|HAYN|100|0|991|N 20180227|HBAN|105999|300|171660|N 20180227|HBANO|141|0|1309|N 20180227|HBB|200|0|200|N 20180227|HBCP|100|0|101|N 20180227|HBHC|87|0|1673|N 20180227|HBI|69169|0|167767|N 20180227|HBM|8150|0|15533|N 20180227|HBMD|1000|0|1000|N 20180227|HBNC|154|0|3102|N 20180227|HBP|44|0|64|N 20180227|HCA|3616|0|20304|N 20180227|HCAP|4|0|5|N 20180227|HCC|2527|0|9314|N 20180227|HCKT|56|0|756|N 20180227|HCLP|2383|0|25346|N 20180227|HCM|4316|0|11347|N 20180227|HCN|12978|0|51170|N 20180227|HCP|8333|20|47927|N 20180227|HCSG|3000|0|15542|N 20180227|HD|32148|0|121449|N 20180227|HDB|961|0|8763|N 20180227|HDG|1|0|1|N 20180227|HDGE|625|0|29878|N 20180227|HDNG|127|0|2142|N 20180227|HDP|5098|1600|67642|N 20180227|HDS|2687|0|4691|N 20180227|HDSN|751|0|3598|N 20180227|HDV|129|0|5090|N 20180227|HE|205|0|1217|N 20180227|HEAR|8545|0|20521|N 20180227|HEB|5056|0|73232|N 20180227|HEBT|7|0|7|N 20180227|HEDJ|1974|0|14383|N 20180227|HEES|9813|0|11689|N 20180227|HEFA|11823|0|47414|N 20180227|HEI|9015|0|11086|N 20180227|HEI/A|643|0|21867|N 20180227|HELE|110|0|126|N 20180227|HEP|576|0|586|N 20180227|HES|5825|0|24773|N 20180227|HEWJ|762|0|1898|N 20180227|HEZU|4945|0|6470|N 20180227|HF|928|0|3340|N 20180227|HFC|5637|0|28077|N 20180227|HFRO|1220|0|1848|N 20180227|HFXI|832|0|902|N 20180227|HFXJ|103|0|103|N 20180227|HGH|310|0|962|N 20180227|HGT|2230|0|6196|N 20180227|HGV|380|0|719|N 20180227|HHC|4798|0|20540|N 20180227|HI|3|0|1119|N 20180227|HIBB|10792|0|25141|N 20180227|HIE|440|0|2144|N 20180227|HIFR|75|0|175|N 20180227|HIFS|51|0|56|N 20180227|HIG|14469|0|45440|N 20180227|HIHO|41|0|1091|N 20180227|HII|1868|0|3639|N 20180227|HIIQ|546|0|1968|N 20180227|HIMX|36644|0|175666|N 20180227|HIO|100|0|6549|N 20180227|HIVE|1827|0|6868|N 20180227|HIW|100|0|1419|N 20180227|HIX|113|0|3638|N 20180227|HK|16601|0|54931|N 20180227|HL|58480|0|104904|N 20180227|HLF|2522|0|7572|N 20180227|HLG|50|0|6009|N 20180227|HLI|133|0|505|N 20180227|HLIT|39254|0|46093|N 20180227|HLNE|4735|0|17937|N 20180227|HLT|1559|0|88501|N 20180227|HLX|4752|0|30564|N 20180227|HMC|1411|0|3337|N 20180227|HMHC|4517|0|129917|N 20180227|HMLP|44|0|1149|N 20180227|HMN|118|0|163|N 20180227|HMNY|34076|0|195413|N 20180227|HMSY|2758|0|3233|N 20180227|HMTV|200|0|580|N 20180227|HMY|17431|0|36116|N 20180227|HNI|673|0|2413|N 20180227|HNNA|4|0|1057|N 20180227|HNP|367|0|2469|N 20180227|HNRG|1|0|508|N 20180227|HOFT|86|0|154|N 20180227|HOG|7817|0|49157|N 20180227|HOLI|2978|0|4064|N 20180227|HOLX|8569|0|66599|N 20180227|HOMB|2189|0|4859|N 20180227|HOME|260|0|667|N 20180227|HON|8931|0|48927|N 20180227|HONE|631|0|7897|N 20180227|HOPE|400|0|16070|N 20180227|HOS|2229|0|15422|N 20180227|HOV|61412|0|124866|N 20180227|HP|27444|0|112526|N 20180227|HPE|27297|0|2721567|N 20180227|HPF|100|0|2089|N 20180227|HPI|151|0|687|N 20180227|HPJ|8722|0|13001|N 20180227|HPP|2111|0|58991|N 20180227|HPQ|32737|400|163246|N 20180227|HPT|29417|0|37079|N 20180227|HQCL|1|0|211|N 20180227|HQH|350|0|995|N 20180227|HQL|378|0|2076|N 20180227|HQY|31736|0|35088|N 20180227|HR|2543|0|4273|N 20180227|HRB|4716|0|9903|N 20180227|HRC|275|0|114811|N 20180227|HRG|4658|0|38168|N 20180227|HRI|7161|0|8607|N 20180227|HRL|6042|0|10273|N 20180227|HRS|2122|0|10246|N 20180227|HRTX|50750|0|51861|N 20180227|HRZN|87|0|4283|N 20180227|HSBC|9309|0|29531|N 20180227|HSBCpA|200|0|3232|N 20180227|HSC|300|0|5469|N 20180227|HSEA|500|0|500|N 20180227|HSEB|10881|0|12881|N 20180227|HSGX|5|0|820|N 20180227|HSIC|979|0|272757|N 20180227|HSII|652|100|16298|N 20180227|HSKA|1081|0|5702|N 20180227|HSON|25|0|25|N 20180227|HSPX|594|0|1002|N 20180227|HST|21654|0|59949|N 20180227|HSTM|1200|0|1206|N 20180227|HSY|3163|0|8923|N 20180227|HT|5351|0|35528|N 20180227|HTA|1014|0|7527|N 20180227|HTBI|3350|0|3419|N 20180227|HTBK|61|0|461|N 20180227|HTBX|36484|525|69775|N 20180227|HTD|430|0|3261|N 20180227|HTGC|18511|0|18842|N 20180227|HTGM|20265|0|43972|N 20180227|HTH|1098|0|1098|N 20180227|HTHT|3169|0|10576|N 20180227|HTLD|1968|0|3672|N 20180227|HTLF|158|0|1580|N 20180227|HTM|121|0|16343|N 20180227|HTZ|78181|0|180809|N 20180227|HUBB|2260|0|9992|N 20180227|HUBG|100|0|450|N 20180227|HUBS|36551|0|40073|N 20180227|HUD|7600|3200|29212|N 20180227|HUM|2085|0|33083|N 20180227|HUN|1665|0|53033|N 20180227|HURN|300|0|1000|N 20180227|HUSA|14650|0|46487|N 20180227|HWKN|23|0|774|N 20180227|HXL|911|0|2399|N 20180227|HY|61|0|61|N 20180227|HYB|100|0|3200|N 20180227|HYD|3717|0|13224|N 20180227|HYEM|2|0|20|N 20180227|HYG|56188|0|89153|N 20180227|HYGS|244|0|5278|N 20180227|HYH|10800|0|23152|N 20180227|HYLB|5073|0|5329|N 20180227|HYLD|160|0|319|N 20180227|HYLS|3200|0|3668|N 20180227|HYMB|296|0|4459|N 20180227|HYS|455|0|10823|N 20180227|HYT|11735|2658|33367|N 20180227|HYZD|4466|0|7551|N 20180227|HZN|750|0|4862|N 20180227|HZNP|14732|0|22488|N 20180227|HZO|2700|0|8004|N 20180227|I|198501|1560|563772|N 20180227|IAC|632|0|20896|N 20180227|IAE|100|0|1238|N 20180227|IAG|29907|10|138365|N 20180227|IAGG|1174|0|1174|N 20180227|IAI|1088|0|1163|N 20180227|IAK|1197|0|1994|N 20180227|IART|4309|0|10381|N 20180227|IAT|1410|0|4580|N 20180227|IAU|107375|0|198787|N 20180227|IBA|86|0|459|N 20180227|IBB|2536|0|12121|N 20180227|IBDH|1592|0|3759|N 20180227|IBDK|3654|0|5342|N 20180227|IBDL|1654|0|4993|N 20180227|IBDM|2895|0|3248|N 20180227|IBDN|1525|0|3963|N 20180227|IBDO|2170|0|3832|N 20180227|IBDP|1971|0|3830|N 20180227|IBDQ|535|0|3591|N 20180227|IBDS|490|0|1592|N 20180227|IBIO|24752|0|71101|N 20180227|IBKC|519|0|1424|N 20180227|IBKR|6887|0|15994|N 20180227|IBLN|1|0|1|N 20180227|IBM|27005|0|71514|N 20180227|IBMI|1100|0|1100|N 20180227|IBN|30246|0|36925|N 20180227|IBND|6613|0|7879|N 20180227|IBP|672|0|24093|N 20180227|IBTX|47|0|2147|N 20180227|IBUY|621|0|3443|N 20180227|ICAD|5000|0|5070|N 20180227|ICCC|2000|0|2900|N 20180227|ICD|1927|0|11920|N 20180227|ICE|2331|0|10351|N 20180227|ICF|348|0|2291|N 20180227|ICFI|560|0|998|N 20180227|ICHR|19910|0|36682|N 20180227|ICL|6604|0|7680|N 20180227|ICLN|481|0|1982|N 20180227|ICLR|575|0|3180|N 20180227|ICON|18443|0|32623|N 20180227|ICPT|1935|0|3570|N 20180227|ICUI|11|0|258|N 20180227|IDA|100|0|1800|N 20180227|IDCC|930|0|3051|N 20180227|IDLV|2747|0|9294|N 20180227|IDN|1400|0|1400|N 20180227|IDOG|2|0|5076|N 20180227|IDRA|14418|0|30347|N 20180227|IDSA|2400|0|2420|N 20180227|IDSY|1400|0|1405|N 20180227|IDT|10|0|4251|N 20180227|IDTI|1292|0|11576|N 20180227|IDU|350|0|616|N 20180227|IDV|2748|0|5630|N 20180227|IDX|50|0|624|N 20180227|IDXG|178490|0|386756|N 20180227|IDXX|1255|45|6020|N 20180227|IEF|30571|0|49564|N 20180227|IEFA|17351|18|55184|N 20180227|IEI|2522|0|5061|N 20180227|IEMG|60611|0|80684|N 20180227|IEP|4565|0|4568|N 20180227|IESC|654|0|847|N 20180227|IEUR|1624|0|2154|N 20180227|IEUS|14|0|98|N 20180227|IEV|14|0|3216|N 20180227|IEX|1019|0|1312|N 20180227|IEZ|327|0|1460|N 20180227|IF|20|0|20|N 20180227|IFF|53|0|2388|N 20180227|IFGL|7827|0|9301|N 20180227|IFLY|276|0|384|N 20180227|IFMK|100|0|102|N 20180227|IFN|200|0|9823|N 20180227|IFON|5850|0|6250|N 20180227|IFRX|100|0|2658|N 20180227|IGA|600|0|4548|N 20180227|IGC|63933|0|194968|N 20180227|IGD|2130|0|4220|N 20180227|IGF|4597|0|8982|N 20180227|IGHG|2209|0|4218|N 20180227|IGM|150|0|1029|N 20180227|IGOV|2066|0|3101|N 20180227|IGR|3019|0|28111|N 20180227|IGT|700|0|23790|N 20180227|IGV|3055|0|4427|N 20180227|IHD|1|0|180|N 20180227|IHDG|180|0|11441|N 20180227|IHG|813|0|1218|N 20180227|IHI|498|0|674|N 20180227|IHY|365|0|937|N 20180227|IID|3|0|77|N 20180227|IIIN|27|0|327|N 20180227|IIM|8163|0|11713|N 20180227|IIN|100|0|5602|N 20180227|IIPR|1320|0|7449|N 20180227|IIVI|3417|0|6646|N 20180227|IJH|6824|0|16898|N 20180227|IJJ|145|0|1205|N 20180227|IJK|496|0|2059|N 20180227|IJR|26656|0|51430|N 20180227|IJS|2080|0|2749|N 20180227|IJT|548|0|1324|N 20180227|ILF|8802|0|19352|N 20180227|ILG|4969|0|329268|N 20180227|ILMN|1549|0|7332|N 20180227|ILPT|500|0|1800|N 20180227|ILTB|10|0|34|N 20180227|IMAX|1000|0|20020|N 20180227|IMDZ|1224|0|10733|N 20180227|IMGN|7207|100|36789|N 20180227|IMMR|7564|0|40890|N 20180227|IMMU|14737|0|57739|N 20180227|IMMY|114|0|4916|N 20180227|IMNP|11634|0|69169|N 20180227|IMO|1082|0|1310|N 20180227|IMOS|197|0|208|N 20180227|IMPV|7212|0|9631|N 20180227|IMTM|2053|0|2283|N 20180227|IMUC|26300|0|158852|N 20180227|INB|1678|0|4378|N 20180227|INBK|19|0|1789|N 20180227|INCO|25|0|91|N 20180227|INCY|1206|0|7879|N 20180227|INDA|1615|0|22658|N 20180227|INDB|200|0|300|N 20180227|INDL|667|0|1853|N 20180227|INDY|50|0|2077|N 20180227|INFI|4654|0|12888|N 20180227|INFN|10725|0|20068|N 20180227|INFO|283|0|394|N 20180227|INFY|4433|0|86246|N 20180227|ING|12034|0|32222|N 20180227|INGN|1178|0|8703|N 20180227|INGR|385|0|2600|N 20180227|INKM|1|0|1121|N 20180227|INN|608|0|9224|N 20180227|INNT|280|0|1695|N 20180227|INNpE|660|0|660|N 20180227|INO|19676|0|31622|N 20180227|INOV|700|0|3300|N 20180227|INP|10|0|60|N 20180227|INPX|70492|1367|131189|N 20180227|INSG|100|0|1666|N 20180227|INSM|937|0|1966|N 20180227|INSW|300|0|300|N 20180227|INSY|28465|0|37387|N 20180227|INT|312|0|1622|N 20180227|INTC|653216|0|1740116|N 20180227|INTF|4339|0|8407|N 20180227|INTL|909|0|1929|N 20180227|INTT|1018|0|2530|N 20180227|INTU|1329|0|6355|N 20180227|INVA|1362|0|8620|N 20180227|INVH|6942|0|13240|N 20180227|INWK|15104|0|16459|N 20180227|INXN|217|0|4919|N 20180227|INXX|17|0|323|N 20180227|IO|233|0|960|N 20180227|IONS|9404|0|31265|N 20180227|IOO|20|0|23|N 20180227|IOTS|194|0|1077|N 20180227|IOVA|25969|0|73934|N 20180227|IP|6138|0|14291|N 20180227|IPAC|709|0|709|N 20180227|IPAR|296|0|396|N 20180227|IPAS|11999|0|107056|N 20180227|IPAY|85|0|1639|N 20180227|IPG|9013|0|68635|N 20180227|IPGP|288|0|1963|N 20180227|IPHI|8319|0|62091|N 20180227|IPHS|2268|0|2517|N 20180227|IPI|51211|257|97610|N 20180227|IPIC|329|0|378|N 20180227|IPKW|2225|0|2444|N 20180227|IPLpD|7|0|7|N 20180227|IPOA|100|0|366|N 20180227|IPWR|14482|0|28267|N 20180227|IPXL|4275|0|6838|N 20180227|IQDE|320|0|320|N 20180227|IQDF|1813|0|6196|N 20180227|IQDG|2|0|2|N 20180227|IQI|1000|0|1640|N 20180227|IQLT|2158|0|2158|N 20180227|IQV|12718|0|14678|N 20180227|IR|100|0|27760|N 20180227|IRBT|32368|0|38991|N 20180227|IRDM|15494|0|17396|N 20180227|IRET|570|0|4260|N 20180227|IRIX|14|0|1344|N 20180227|IRM|11122|0|25420|N 20180227|IROQ|1700|0|2700|N 20180227|IRS|577|0|877|N 20180227|IRT|650|0|7617|N 20180227|IRTC|2387|0|3406|N 20180227|IRWD|4227|0|6961|N 20180227|ISBC|21254|0|22529|N 20180227|ISCA|172|0|172|N 20180227|ISD|3469|0|5300|N 20180227|ISF|66|0|2822|N 20180227|ISG|1308|0|2779|N 20180227|ISIG|431|0|1695|N 20180227|ISR|40|0|16241|N 20180227|ISRA|200|0|201|N 20180227|ISRG|1523|0|6564|N 20180227|ISTB|4539|0|8743|N 20180227|ISTR|90|0|90|N 20180227|IT|3400|0|16401|N 20180227|ITA|4081|0|12297|N 20180227|ITB|14822|86|49191|N 20180227|ITCB|123|0|126|N 20180227|ITCI|1800|0|7436|N 20180227|ITE|700|0|6272|N 20180227|ITEQ|18|0|2428|N 20180227|ITG|77|0|1877|N 20180227|ITGR|1|0|1002|N 20180227|ITI|250|0|3258|N 20180227|ITOT|2963|0|5872|N 20180227|ITRI|1600|0|13195|N 20180227|ITRN|2000|0|3020|N 20180227|ITT|390|0|1556|N 20180227|ITUB|62992|0|171319|N 20180227|ITUS|1725|0|12229|N 20180227|ITW|2138|0|5246|N 20180227|IUSB|1801|0|6093|N 20180227|IUSG|3144|0|3275|N 20180227|IUSV|323|0|24095|N 20180227|IVAC|450|0|15956|N 20180227|IVAL|1|0|5|N 20180227|IVC|900|0|1001|N 20180227|IVE|2277|0|7758|N 20180227|IVOG|3|0|554|N 20180227|IVOO|601|0|601|N 20180227|IVOV|311|0|318|N 20180227|IVR|3136|0|13454|N 20180227|IVRpC|100|0|100|N 20180227|IVTY|875|0|2831|N 20180227|IVV|19358|0|52656|N 20180227|IVW|3789|0|7819|N 20180227|IVZ|3562|0|27121|N 20180227|IWB|5594|0|19873|N 20180227|IWC|85|0|1175|N 20180227|IWD|36048|0|92127|N 20180227|IWF|15215|0|37204|N 20180227|IWL|29|0|53|N 20180227|IWM|61895|0|259331|N 20180227|IWN|4686|0|15336|N 20180227|IWO|4870|0|6428|N 20180227|IWP|11550|0|13376|N 20180227|IWR|1637|0|3237|N 20180227|IWS|524|0|3360|N 20180227|IWV|1702|0|4346|N 20180227|IWY|1755|0|3547|N 20180227|IX|676|0|959|N 20180227|IXC|332|0|3097|N 20180227|IXG|245|0|2160|N 20180227|IXN|50|0|666|N 20180227|IXUS|4972|0|6471|N 20180227|IYC|125|0|761|N 20180227|IYF|405|0|3066|N 20180227|IYG|250|0|712|N 20180227|IYH|19|0|656|N 20180227|IYJ|78|0|864|N 20180227|IYK|1|0|2|N 20180227|IYM|231|0|369|N 20180227|IYR|44581|0|62974|N 20180227|IYT|411|0|1327|N 20180227|IYW|1141|0|8855|N 20180227|IYY|1000|0|3275|N 20180227|IYZ|6|0|1450|N 20180227|IZEA|3|0|1264|N 20180227|IZRL|1|0|228|N 20180227|JACK|719|0|1801|N 20180227|JAG|37252|0|58059|N 20180227|JAGX|814017|8350|1384323|N 20180227|JAKK|300|0|566|N 20180227|JASN|2207|0|2251|N 20180227|JASO|215|0|1733|N 20180227|JAZZ|1346|0|9253|N 20180227|JBGS|300|0|1388|N 20180227|JBHT|316|0|1781|N 20180227|JBL|3133|0|11626|N 20180227|JBLU|17130|0|52583|N 20180227|JBRI|3000|0|3000|N 20180227|JBSS|600|0|640|N 20180227|JBT|6201|0|27875|N 20180227|JCAP|31|0|1721|N 20180227|JCI|4469|0|18281|N 20180227|JCOM|315|0|1210|N 20180227|JCP|865469|45|1699186|N 20180227|JCS|106|0|1746|N 20180227|JD|120691|0|425119|N 20180227|JDD|1|0|1|N 20180227|JDST|58139|0|143358|N 20180227|JE|5186|0|7930|N 20180227|JEC|2676|0|7762|N 20180227|JELD|13603|0|234992|N 20180227|JEQ|44|0|646|N 20180227|JETS|1337|0|4748|N 20180227|JFR|11716|0|14017|N 20180227|JGH|3843|0|4743|N 20180227|JHA|12909|0|14205|N 20180227|JHB|2000|0|5663|N 20180227|JHD|465|0|2865|N 20180227|JHDG|531|0|531|N 20180227|JHG|500|0|729|N 20180227|JHMC|205|0|205|N 20180227|JHMD|385|0|396|N 20180227|JHME|20|0|69|N 20180227|JHMF|520|0|845|N 20180227|JHMH|2|0|64|N 20180227|JHML|250|0|250|N 20180227|JHMM|2920|0|2920|N 20180227|JHMT|314|0|421|N 20180227|JHS|400|0|2026|N 20180227|JHSC|275|0|275|N 20180227|JILL|428|0|5080|N 20180227|JJC|2402|0|2561|N 20180227|JJG|154|0|1434|N 20180227|JJN|300|0|300|N 20180227|JJSF|191|0|657|N 20180227|JJU|2|0|2|N 20180227|JKE|1112|0|1562|N 20180227|JKH|198|0|788|N 20180227|JKHY|128|0|632|N 20180227|JKI|21|0|116|N 20180227|JKJ|1|0|1|N 20180227|JKK|940|0|965|N 20180227|JKS|3228|0|7297|N 20180227|JLL|270|0|27288|N 20180227|JLS|25|0|837|N 20180227|JMBA|743|0|886|N 20180227|JMEI|16552|0|53958|N 20180227|JMP|104|0|108|N 20180227|JNCE|350|0|1076|N 20180227|JNJ|18777|0|82653|N 20180227|JNK|78601|0|115591|N 20180227|JNPR|30586|0|63294|N 20180227|JNUG|432529|4225|782710|N 20180227|JO|1100|0|5349|N 20180227|JOBS|851|0|1061|N 20180227|JOE|410|0|2710|N 20180227|JOF|1|0|2432|N 20180227|JONE|25258|0|28214|N 20180227|JOUT|98|0|406|N 20180227|JP|719|0|7670|N 20180227|JPC|2700|0|17342|N 20180227|JPEM|311|0|693|N 20180227|JPEU|130|0|130|N 20180227|JPGE|637|0|663|N 20180227|JPHF|151|0|1049|N 20180227|JPI|389|0|5514|N 20180227|JPIN|5207|0|5519|N 20180227|JPM|334577|200|616011|N 20180227|JPME|293|0|293|N 20180227|JPMpA|81|0|1832|N 20180227|JPMpB|5693|56|6368|N 20180227|JPMpF|10|0|2192|N 20180227|JPMpH|4203|0|5752|N 20180227|JPNL|204|0|307|N 20180227|JPS|4272|0|13981|N 20180227|JPSE|3584|0|3609|N 20180227|JPUS|172|0|1535|N 20180227|JQC|10470|0|27030|N 20180227|JRI|150|0|1818|N 20180227|JRJC|700|0|1391|N 20180227|JRJR|13278|0|23486|N 20180227|JRO|1475|0|11966|N 20180227|JRS|9104|0|14197|N 20180227|JRVR|3611|0|3810|N 20180227|JSD|1300|0|1800|N 20180227|JT|290|0|5690|N 20180227|JTD|100|0|100|N 20180227|JTPY|260|0|687|N 20180227|JUNO|446|0|6360|N 20180227|JVA|6|0|11|N 20180227|JWN|29330|0|80727|N 20180227|JYNT|10|0|210|N 20180227|K|21184|0|43495|N 20180227|KALA|14534|0|28059|N 20180227|KALU|221|0|247|N 20180227|KALV|1|0|26|N 20180227|KAMN|66|0|456|N 20180227|KANG|2300|0|3206|N 20180227|KAR|2558|0|5111|N 20180227|KB|129|0|202|N 20180227|KBA|722|0|3912|N 20180227|KBAL|4|0|12|N 20180227|KBE|9641|0|20555|N 20180227|KBH|3789|0|41703|N 20180227|KBR|23846|0|66465|N 20180227|KBWB|1338|0|1873|N 20180227|KBWD|2566|0|2591|N 20180227|KBWY|2100|0|8370|N 20180227|KCAP|929|0|3072|N 20180227|KDMN|820|0|8416|N 20180227|KE|62|0|152|N 20180227|KEG|200|0|4326|N 20180227|KELYA|1139|0|1702|N 20180227|KEM|4158|0|16717|N 20180227|KEMQ|3|0|3|N 20180227|KEN|3|0|9|N 20180227|KEP|649|0|7311|N 20180227|KEQU|5|0|5|N 20180227|KERX|12222|0|39473|N 20180227|KEX|2|0|1855|N 20180227|KEY|185122|0|275182|N 20180227|KEYS|1561|0|5185|N 20180227|KEYW|3780|0|8900|N 20180227|KEYpI|93|0|704|N 20180227|KFRC|2824|0|4039|N 20180227|KFY|724|0|1325|N 20180227|KGC|166472|0|406636|N 20180227|KGJI|120|0|2600|N 20180227|KHC|34248|0|47800|N 20180227|KIE|630|0|2153|N 20180227|KIM|29979|0|94837|N 20180227|KIMpJ|16|0|50|N 20180227|KIMpM|91|0|259|N 20180227|KIN|12|0|398|N 20180227|KIO|1020|0|1020|N 20180227|KIRK|1764|0|15123|N 20180227|KKR|3066|0|32941|N 20180227|KL|5560|0|24155|N 20180227|KLAC|6087|0|7910|N 20180227|KLDX|4368|0|9246|N 20180227|KLIC|2270|0|4197|N 20180227|KLXI|801|0|901|N 20180227|KMB|9717|0|23288|N 20180227|KMF|697|0|697|N 20180227|KMG|134|0|1253|N 20180227|KMI|47579|0|180724|N 20180227|KMIpA|254|0|803|N 20180227|KMM|410|0|1410|N 20180227|KMPH|2713|0|10081|N 20180227|KMPR|1154|0|1515|N 20180227|KMT|4839|0|15672|N 20180227|KMX|3525|0|10009|N 20180227|KN|137|0|1858|N 20180227|KND|403|0|9979|N 20180227|KNDI|200|0|14785|N 20180227|KNL|210|0|496|N 20180227|KNOP|50|0|2795|N 20180227|KNOW|3080|0|6856|N 20180227|KNSL|806|0|14316|N 20180227|KNX|1815|0|9482|N 20180227|KO|42042|0|203828|N 20180227|KODK|13219|0|26405|N 20180227|KOF|251|0|401|N 20180227|KOIN|1515|0|1515|N 20180227|KOL|219|0|5099|N 20180227|KONA|99|0|2166|N 20180227|KONE|100|0|1258|N 20180227|KOOL|24|0|508|N 20180227|KOP|700|0|2419|N 20180227|KORS|14113|0|23751|N 20180227|KORU|35|0|213|N 20180227|KOS|18215|0|71616|N 20180227|KOSS|90|0|92|N 20180227|KPTI|41|0|6049|N 20180227|KR|32207|0|84785|N 20180227|KRA|429|0|2533|N 20180227|KRC|1031|0|3591|N 20180227|KRE|18374|0|34168|N 20180227|KREF|25|0|2925|N 20180227|KRG|1497|0|53605|N 20180227|KRMA|63|0|114|N 20180227|KRNT|30|0|294|N 20180227|KRNY|1|0|4206|N 20180227|KRO|2355|0|8238|N 20180227|KRP|100|0|100|N 20180227|KS|1108|0|3941|N 20180227|KSS|32296|0|104119|N 20180227|KSU|2032|0|9231|N 20180227|KT|5330|0|12271|N 20180227|KTEC|200|0|276|N 20180227|KTF|1204|0|8661|N 20180227|KTOS|28237|0|52519|N 20180227|KTOV|889|0|4991|N 20180227|KTWO|3900|0|6563|N 20180227|KURA|12155|0|24801|N 20180227|KW|3|0|3014|N 20180227|KWEB|2260|0|41725|N 20180227|KWR|17|0|17|N 20180227|KYE|4300|0|25269|N 20180227|KYN|5333|0|9354|N 20180227|KYO|20|0|325|N 20180227|KZIA|1040|0|1547|N 20180227|L|2078|0|4233|N 20180227|LABD|386484|0|649020|N 20180227|LABL|300|0|1175|N 20180227|LABU|9224|0|25175|N 20180227|LAC|3880|0|11865|N 20180227|LAD|1572|0|23228|N 20180227|LADR|7214|0|27976|N 20180227|LAKE|300|0|600|N 20180227|LAMR|6851|0|21130|N 20180227|LANC|2|0|17|N 20180227|LAND|735|0|2876|N 20180227|LAQ|20|0|20|N 20180227|LAUR|855|0|4786|N 20180227|LAYN|316|0|834|N 20180227|LAZ|1258|0|25322|N 20180227|LB|5603|0|27301|N 20180227|LBAI|500|0|985|N 20180227|LBC|395|0|2134|N 20180227|LBCC|5528|0|9845|N 20180227|LBIX|92603|0|189148|N 20180227|LBJ|680|0|3854|N 20180227|LBRDK|2462|0|2567|N 20180227|LBRT|667|0|8627|N 20180227|LBTYA|5600|0|10792|N 20180227|LBTYK|1680|0|8101|N 20180227|LBY|5430|0|30634|N 20180227|LC|60088|0|143874|N 20180227|LCI|7642|0|19146|N 20180227|LCII|1186|0|2615|N 20180227|LCM|20|0|120|N 20180227|LCUT|200|0|334|N 20180227|LDL|72|0|74|N 20180227|LDOS|3144|0|7511|N 20180227|LDP|1613|0|2148|N 20180227|LDRS|3735|0|11155|N 20180227|LE|105|0|505|N 20180227|LEA|1273|0|12722|N 20180227|LEAD|270|0|270|N 20180227|LECO|2775|0|4270|N 20180227|LEDS|1819|0|3209|N 20180227|LEG|1422|0|22112|N 20180227|LEMB|2191|0|2351|N 20180227|LEN|8337|0|42830|N 20180227|LEN/B|100|0|128|N 20180227|LEO|225|0|325|N 20180227|LEXEA|100|0|380|N 20180227|LFC|6072|0|6835|N 20180227|LFEQ|250|0|250|N 20180227|LFGR|200|0|200|N 20180227|LFIN|900|0|1460|N 20180227|LFUS|602|0|678|N 20180227|LFVN|92|0|133|N 20180227|LGCY|8997|0|31311|N 20180227|LGF/A|19635|0|59093|N 20180227|LGF/B|2800|0|9027|N 20180227|LGI|100|0|570|N 20180227|LGIH|12280|0|39850|N 20180227|LGL|1656|0|1656|N 20180227|LGND|429|0|1781|N 20180227|LH|1187|0|4228|N 20180227|LHCG|302|0|305|N 20180227|LHO|23391|0|28049|N 20180227|LIFE|1500|0|1500|N 20180227|LII|2229|0|2265|N 20180227|LILA|5201|0|9496|N 20180227|LILAK|3242|0|70024|N 20180227|LINC|3962|0|3967|N 20180227|LINU|13902|100|36487|N 20180227|LION|50|0|50|N 20180227|LIQT|1000|0|1000|N 20180227|LIT|2741|0|23412|N 20180227|LITB|101|0|501|N 20180227|LITE|1503|0|9768|N 20180227|LIVE|48|0|165|N 20180227|LIVN|1449|0|2135|N 20180227|LIVX|800|0|1158|N 20180227|LJPC|12956|0|28651|N 20180227|LKFN|100|0|3050|N 20180227|LKQ|3736|0|15222|N 20180227|LKSD|14806|0|18082|N 20180227|LL|211951|2651|317301|N 20180227|LLEX|112|0|3450|N 20180227|LLIT|290|0|3153|N 20180227|LLL|2443|0|4869|N 20180227|LLNW|5800|0|7060|N 20180227|LLY|5064|0|33061|N 20180227|LM|667|0|7698|N 20180227|LMAT|641|0|644|N 20180227|LMBS|7209|0|8198|N 20180227|LMFA|10216|0|17435|N 20180227|LMNX|200|0|200|N 20180227|LMRK|12|0|3092|N 20180227|LMRKO|200|0|400|N 20180227|LMT|5281|0|36748|N 20180227|LN|158|0|274|N 20180227|LNC|1439|0|19842|N 20180227|LNCE|110|0|1956|N 20180227|LNDC|379|0|779|N 20180227|LNG|16084|0|35800|N 20180227|LNN|113|0|214|N 20180227|LNT|421|0|3088|N 20180227|LNTH|66930|94|89081|N 20180227|LOAN|214|0|214|N 20180227|LOB|811|0|1211|N 20180227|LOCO|1230|0|8993|N 20180227|LODE|4259|0|18921|N 20180227|LOGI|1278|0|1886|N 20180227|LOGM|1843|0|13329|N 20180227|LONE|100|0|3460|N 20180227|LOOP|150|0|450|N 20180227|LOPE|504|0|936|N 20180227|LOR|1|0|1|N 20180227|LORL|30|0|30|N 20180227|LOW|28166|0|459421|N 20180227|LOXO|1184|0|1818|N 20180227|LPCN|197246|0|457318|N 20180227|LPG|2|0|1685|N 20180227|LPI|19609|0|57171|N 20180227|LPL|1505|0|3354|N 20180227|LPLA|2760|0|3965|N 20180227|LPNT|1965|0|2715|N 20180227|LPSN|201|0|6925|N 20180227|LPT|437|0|34547|N 20180227|LPTH|1663|0|6906|N 20180227|LPTX|4625|0|5150|N 20180227|LPX|4782|0|13952|N 20180227|LQ|1504|0|6776|N 20180227|LQD|737437|0|754340|N 20180227|LQDT|537|0|539|N 20180227|LRAD|100|0|540|N 20180227|LRCX|18969|0|104282|N 20180227|LRGF|4762|0|9198|N 20180227|LSCC|3777|0|8403|N 20180227|LSI|170|0|1083|N 20180227|LSTR|2608|0|3445|N 20180227|LSXMA|8528|0|11428|N 20180227|LSXMK|2192|0|6571|N 20180227|LTBR|101905|0|270424|N 20180227|LTC|5420|0|6843|N 20180227|LTPZ|353|0|374|N 20180227|LTRPA|700|0|3303|N 20180227|LTRX|26|0|488|N 20180227|LTSL|165|0|265|N 20180227|LTXB|628|0|3028|N 20180227|LUK|340|0|29336|N 20180227|LULU|5532|0|34592|N 20180227|LUNA|4999|0|18029|N 20180227|LUV|75948|0|104282|N 20180227|LVHD|329|0|332|N 20180227|LVNTA|10|0|316|N 20180227|LVS|8309|0|24668|N 20180227|LVUS|213|0|213|N 20180227|LW|12|0|6304|N 20180227|LX|450|0|3630|N 20180227|LXFR|3822|0|3822|N 20180227|LXFT|1003|0|21517|N 20180227|LXP|19941|100|23767|N 20180227|LXRX|285|0|2518|N 20180227|LXU|14193|0|19060|N 20180227|LYB|3089|0|12927|N 20180227|LYG|9721|0|13940|N 20180227|LYL|200|0|200|N 20180227|LYTS|308|0|2448|N 20180227|LYV|1689|0|7691|N 20180227|LZB|100|0|2610|N 20180227|M|1371680|300|2524443|N 20180227|MA|9569|0|43239|N 20180227|MAA|768|0|3390|N 20180227|MAC|1783|0|7443|N 20180227|MACK|1182|0|1370|N 20180227|MACQ|100|0|100|N 20180227|MAG|1700|0|5052|N 20180227|MAGA|25|0|1521|N 20180227|MAIN|2370|0|8393|N 20180227|MAMS|110|0|115|N 20180227|MAN|471|0|6974|N 20180227|MANH|988|0|1142|N 20180227|MANT|837|0|2903|N 20180227|MANU|353|0|379|N 20180227|MAR|5625|0|20786|N 20180227|MARA|12099|0|17484|N 20180227|MARK|7241|0|25700|N 20180227|MAS|1081|0|5967|N 20180227|MASI|909|0|16401|N 20180227|MAT|100378|0|123316|N 20180227|MATR|300|0|300|N 20180227|MATX|5019|0|14391|N 20180227|MAV|20|0|20|N 20180227|MAXR|10482|0|20827|N 20180227|MB|423|0|6036|N 20180227|MBB|3168|0|7350|N 20180227|MBCN|500|0|500|N 20180227|MBFI|400|0|10371|N 20180227|MBFIO|35|0|93|N 20180227|MBI|23384|0|36014|N 20180227|MBII|4442|0|6298|N 20180227|MBIO|600|0|772|N 20180227|MBOT|5325|0|15563|N 20180227|MBRX|27301|0|46298|N 20180227|MBT|9385|0|22738|N 20180227|MBUU|50|0|694|N 20180227|MBVX|14680|0|21074|N 20180227|MC|4953|0|5995|N 20180227|MCA|1|0|16822|N 20180227|MCC|3021|0|10305|N 20180227|MCD|38711|0|111838|N 20180227|MCEP|10199|0|12495|N 20180227|MCF|600|0|4158|N 20180227|MCFT|639|0|2807|N 20180227|MCHI|4510|0|17431|N 20180227|MCHP|206182|100|284541|N 20180227|MCI|10|0|1410|N 20180227|MCK|4871|0|13987|N 20180227|MCO|1027|0|2087|N 20180227|MCR|600|0|2409|N 20180227|MCRB|54|0|223|N 20180227|MCRI|33|0|33|N 20180227|MCRN|128|0|109159|N 20180227|MCRO|1|0|1|N 20180227|MCS|1|0|2967|N 20180227|MCY|168|0|1103|N 20180227|MD|1219|0|2114|N 20180227|MDB|1259|0|3018|N 20180227|MDC|8023|0|9685|N 20180227|MDCA|1611|0|48856|N 20180227|MDCO|363|0|792|N 20180227|MDGL|599|0|1737|N 20180227|MDIV|47|0|224|N 20180227|MDLX|97|0|97|N 20180227|MDLZ|10996|0|50391|N 20180227|MDP|1730|0|2580|N 20180227|MDR|28090|0|40701|N 20180227|MDRX|10698|0|37327|N 20180227|MDT|4441|0|861123|N 20180227|MDWD|510|0|4710|N 20180227|MDXG|75688|230|446741|N 20180227|MDY|1921|0|4288|N 20180227|MDYG|3930|0|6958|N 20180227|MDYV|7737|0|9129|N 20180227|MED|3476|0|6751|N 20180227|MEDP|11396|0|36569|N 20180227|MEET|3456|0|23961|N 20180227|MEI|175|0|540|N 20180227|MEIP|2621|0|6327|N 20180227|MELI|3296|0|19873|N 20180227|MEN|2000|0|3096|N 20180227|MEOH|600|0|2858|N 20180227|MESO|2044|0|9965|N 20180227|MET|13473|100|33249|N 20180227|MFA|33588|0|50283|N 20180227|MFApB|600|0|700|N 20180227|MFC|1650|0|32003|N 20180227|MFDX|194|0|241|N 20180227|MFG|879|0|2187|N 20180227|MFGP|150|0|5677|N 20180227|MFIN|1701|0|1703|N 20180227|MFM|1500|0|2000|N 20180227|MFUS|929|0|1245|N 20180227|MFV|3|0|53|N 20180227|MGA|6340|0|13391|N 20180227|MGC|488|0|597|N 20180227|MGEE|505|0|550|N 20180227|MGEN|900|0|1890|N 20180227|MGI|337|0|1874|N 20180227|MGIC|2006|0|2299|N 20180227|MGK|3190|0|4594|N 20180227|MGLN|1395|0|3036|N 20180227|MGM|107568|0|134250|N 20180227|MGNX|1009|0|2690|N 20180227|MGP|878|0|18086|N 20180227|MGPI|5605|0|6638|N 20180227|MGRC|14|0|114|N 20180227|MGV|3503|0|6070|N 20180227|MHF|56|0|56|N 20180227|MHI|160|0|160|N 20180227|MHK|2428|0|15495|N 20180227|MHLD|1210|0|2729|N 20180227|MHN|200|0|500|N 20180227|MHO|8211|0|12158|N 20180227|MHpC|95|0|95|N 20180227|MHpD|335|0|335|N 20180227|MIC|26261|0|94984|N 20180227|MICR|1175|0|2564|N 20180227|MICT|1577|0|11499|N 20180227|MIDD|38854|0|79221|N 20180227|MIDU|529|0|6632|N 20180227|MIE|500|0|500|N 20180227|MIK|6785|0|70949|N 20180227|MILN|124|0|136|N 20180227|MIME|1133|0|5462|N 20180227|MIN|1002|0|8689|N 20180227|MINI|1640|0|4113|N 20180227|MINT|30392|0|48106|N 20180227|MITK|570|0|1555|N 20180227|MITL|3106|0|54824|N 20180227|MITT|1162|0|3162|N 20180227|MJ|9057|0|39054|N 20180227|MJCO|39|0|39|N 20180227|MKC|3256|0|6420|N 20180227|MKL|150|0|449|N 20180227|MKSI|1478|0|3807|N 20180227|MKTX|381|0|458|N 20180227|MLAB|503|0|653|N 20180227|MLCO|390|0|18079|N 20180227|MLHR|1107|0|1428|N 20180227|MLI|116|0|713|N 20180227|MLM|17479|0|26012|N 20180227|MLNT|960|0|1424|N 20180227|MLNX|870|0|4219|N 20180227|MLP|315|0|412|N 20180227|MLPA|26215|0|35662|N 20180227|MLPI|26|0|9282|N 20180227|MLPQ|30|0|165|N 20180227|MLPX|8292|0|10229|N 20180227|MLR|26|0|66|N 20180227|MLSS|1800|0|1914|N 20180227|MMAC|138|0|138|N 20180227|MMC|3141|0|162426|N 20180227|MMD|400|0|400|N 20180227|MMI|100|0|200|N 20180227|MMLP|109|0|8224|N 20180227|MMM|7293|0|22673|N 20180227|MMP|5264|0|38162|N 20180227|MMS|523|0|22996|N 20180227|MMSI|672|0|1804|N 20180227|MMT|200|0|4598|N 20180227|MMU|1650|0|1653|N 20180227|MMYT|3991|0|13992|N 20180227|MN|1000|0|1805|N 20180227|MNA|12082|0|18967|N 20180227|MNDO|1452|0|3503|N 20180227|MNGA|22841|0|59722|N 20180227|MNK|437975|0|1130140|N 20180227|MNKD|61960|0|145612|N 20180227|MNLO|200|0|1203|N 20180227|MNOV|113|0|2498|N 20180227|MNP|283|0|1283|N 20180227|MNR|2617|0|4608|N 20180227|MNRO|1272|0|2532|N 20180227|MNST|6453|0|25610|N 20180227|MNTA|6100|0|58191|N 20180227|MNTX|4|0|4|N 20180227|MO|17210|0|70363|N 20180227|MOAT|2327|0|3427|N 20180227|MOBL|600|0|7958|N 20180227|MOC|1|0|28|N 20180227|MOD|2352|0|5676|N 20180227|MOFG|390|0|390|N 20180227|MOG/A|200|0|587|N 20180227|MOG/B|11|0|11|N 20180227|MOH|6600|0|9216|N 20180227|MOMO|15368|0|86906|N 20180227|MON|2368|0|10441|N 20180227|MOO|471|0|4191|N 20180227|MORL|8125|0|23957|N 20180227|MORN|76|0|88|N 20180227|MOS|45796|100|264312|N 20180227|MOSY|66628|897|211140|N 20180227|MOTS|4399|0|7858|N 20180227|MOV|556|0|557|N 20180227|MPAA|287|0|2387|N 20180227|MPC|4134|0|16150|N 20180227|MPLX|7698|0|15823|N 20180227|MPVD|3000|0|3210|N 20180227|MPW|73873|83|95671|N 20180227|MPWR|740|0|901|N 20180227|MQT|100|0|100|N 20180227|MRAM|3004|0|5052|N 20180227|MRC|400|0|2653|N 20180227|MRCC|5071|0|5078|N 20180227|MRCY|810|0|1631|N 20180227|MRDN|1318|0|14959|N 20180227|MRIN|12|0|512|N 20180227|MRK|18920|0|97243|N 20180227|MRNS|26224|1386|41371|N 20180227|MRO|62574|0|302397|N 20180227|MRSN|101|0|2864|N 20180227|MRT|1167|0|1990|N 20180227|MRTN|200|0|920|N 20180227|MRTX|1402|0|33979|N 20180227|MRUS|10|0|10|N 20180227|MRVL|48762|0|153012|N 20180227|MS|67449|0|430686|N 20180227|MSA|177|0|377|N 20180227|MSB|101|0|900|N 20180227|MSBI|75|0|375|N 20180227|MSCA|500|0|1000|N 20180227|MSCC|17483|0|47806|N 20180227|MSCI|581|0|5321|N 20180227|MSEX|37|0|164|N 20180227|MSF|100|0|100|N 20180227|MSFG|92|0|794|N 20180227|MSFT|158689|291|457708|N 20180227|MSG|108|0|7648|N 20180227|MSGN|862|0|3685|N 20180227|MSI|747|0|5532|N 20180227|MSM|47|0|903|N 20180227|MSpA|2762|0|3551|N 20180227|MSpF|49|0|1193|N 20180227|MSpK|65|0|299|N 20180227|MT|883|0|15677|N 20180227|MTB|413|0|1202|N 20180227|MTBC|10214|0|19136|N 20180227|MTBCP|1700|0|1700|N 20180227|MTCH|10621|0|50856|N 20180227|MTD|745|0|2206|N 20180227|MTDR|11885|0|51756|N 20180227|MTEM|1|0|321|N 20180227|MTG|301|0|6005|N 20180227|MTGE|8616|0|11541|N 20180227|MTH|6008|0|7405|N 20180227|MTL|2950|0|3195|N 20180227|MTLS|700|0|778|N 20180227|MTN|744|0|4119|N 20180227|MTNB|2772|0|2778|N 20180227|MTOR|14824|0|24472|N 20180227|MTP|100|0|1167|N 20180227|MTR|518|0|519|N 20180227|MTRN|341|0|1008|N 20180227|MTRX|400|0|1209|N 20180227|MTSC|4000|0|7305|N 20180227|MTSI|3728|0|8689|N 20180227|MTU|8091|0|12850|N 20180227|MTUM|40070|0|45872|N 20180227|MTW|3038|0|10325|N 20180227|MTX|201|0|461|N 20180227|MTZ|14619|0|164567|N 20180227|MU|654237|0|2026731|N 20180227|MUA|930|0|11308|N 20180227|MUB|15447|0|30558|N 20180227|MUC|1667|0|2467|N 20180227|MUI|3100|0|3200|N 20180227|MUJ|200|0|401|N 20180227|MULE|10979|0|79951|N 20180227|MUR|15270|0|38398|N 20180227|MUS|100|0|101|N 20180227|MUX|49948|0|111703|N 20180227|MVC|1|0|1|N 20180227|MVIS|58809|0|117004|N 20180227|MVO|1|0|2|N 20180227|MWA|9363|0|11586|N 20180227|MX|2760|0|5569|N 20180227|MXC|2|0|121|N 20180227|MXF|1250|0|1250|N 20180227|MXI|279|0|1482|N 20180227|MXIM|3526|0|32266|N 20180227|MXL|201|0|651|N 20180227|MXWL|185|0|1776|N 20180227|MYE|54|0|554|N 20180227|MYGN|154|0|1813|N 20180227|MYL|6916|0|15011|N 20180227|MYO|9861|0|28504|N 20180227|MYOK|7601|0|41586|N 20180227|MYOS|147942|0|301590|N 20180227|MYOV|100|0|100|N 20180227|MYRG|25|0|184|N 20180227|MYSZ|22053|0|115827|N 20180227|MYY|3000|0|3000|N 20180227|MZOR|3525|0|8019|N 20180227|NAC|7553|0|21381|N 20180227|NAD|588|0|21482|N 20180227|NAII|225|0|274|N 20180227|NAIL|943|0|6697|N 20180227|NAK|123996|0|200429|N 20180227|NAKD|3357|0|9144|N 20180227|NANO|1019|0|1853|N 20180227|NANR|3015|0|4512|N 20180227|NAO|18|0|2812|N 20180227|NAP|2698|0|10458|N 20180227|NAT|13108|0|56885|N 20180227|NATI|4700|0|10298|N 20180227|NAUH|202|0|389|N 20180227|NAV|425|0|2393|N 20180227|NAVB|217|0|14974|N 20180227|NAVG|900|0|1974|N 20180227|NAVI|10873|0|12959|N 20180227|NBB|300|0|6497|N 20180227|NBEV|17160|0|18112|N 20180227|NBHC|200|0|1000|N 20180227|NBIX|2627|0|7396|N 20180227|NBL|24883|0|52048|N 20180227|NBLX|463|0|1067|N 20180227|NBR|67872|0|215932|N 20180227|NCB|1000|0|1000|N 20180227|NCI|108|0|269|N 20180227|NCLH|12643|0|18536|N 20180227|NCMI|1535|0|11414|N 20180227|NCR|109|0|48845|N 20180227|NCS|900|0|3070|N 20180227|NCSM|1|0|1|N 20180227|NCTY|11629|0|18812|N 20180227|NCV|3567|0|5905|N 20180227|NCZ|1172|0|4107|N 20180227|NDAQ|607|0|8859|N 20180227|NDLS|749|0|1400|N 20180227|NDP|600|0|800|N 20180227|NDRA|10|0|1017|N 20180227|NDRO|4|0|1013|N 20180227|NDSN|1263|0|1490|N 20180227|NE|32436|0|59757|N 20180227|NEA|30941|0|56906|N 20180227|NEAR|11931|0|17674|N 20180227|NEE|6101|0|25537|N 20180227|NEEpI|32|0|99|N 20180227|NEEpJ|15|0|15|N 20180227|NEEpK|91|0|258|N 20180227|NEM|5104|0|79371|N 20180227|NEO|1175|0|4506|N 20180227|NEOG|68|0|368|N 20180227|NEON|200|0|21262|N 20180227|NEOS|360|0|4228|N 20180227|NEP|1464|0|10256|N 20180227|NEPT|1266|0|30487|N 20180227|NERV|6|0|109|N 20180227|NETE|4511|0|8615|N 20180227|NEU|123|0|234|N 20180227|NEWA|1513|0|2203|N 20180227|NEWM|919|0|7819|N 20180227|NEWR|83|0|3703|N 20180227|NEXA|600|0|15117|N 20180227|NEXT|1102|0|1102|N 20180227|NFBK|100|0|500|N 20180227|NFEC|68|0|6474|N 20180227|NFG|391|0|1842|N 20180227|NFJ|2000|0|5322|N 20180227|NFLT|1|0|316|N 20180227|NFLX|168136|0|489940|N 20180227|NFRA|100|0|265|N 20180227|NFX|18491|0|45511|N 20180227|NG|11372|0|27905|N 20180227|NGD|41543|0|132161|N 20180227|NGE|52|0|553|N 20180227|NGG|3335|0|9543|N 20180227|NGHC|14013|0|31810|N 20180227|NGHCO|715|0|1315|N 20180227|NGHCZ|1400|0|2200|N 20180227|NGL|3328|0|11925|N 20180227|NGLpB|100|0|100|N 20180227|NGS|300|0|400|N 20180227|NGVT|11|0|20986|N 20180227|NHF|600|0|2405|N 20180227|NHI|1356|0|5300|N 20180227|NHS|20|0|1540|N 20180227|NHTC|46|0|64|N 20180227|NI|12768|0|40398|N 20180227|NIB|280|0|986|N 20180227|NICE|526|0|726|N 20180227|NID|3120|0|3120|N 20180227|NIE|50|0|285|N 20180227|NIHD|191091|10|465912|N 20180227|NIM|3300|0|6948|N 20180227|NINI|30|0|30|N 20180227|NITE|300|0|1300|N 20180227|NJR|27222|0|56405|N 20180227|NK|2530|0|5550|N 20180227|NKE|40326|100|130951|N 20180227|NKTR|8696|0|21425|N 20180227|NKX|100|0|1504|N 20180227|NLNK|3850|0|9323|N 20180227|NLS|1275|0|1772|N 20180227|NLSN|21558|0|54002|N 20180227|NLST|304|0|87116|N 20180227|NLY|110492|0|190426|N 20180227|NLYpC|2200|0|3740|N 20180227|NLYpF|7149|0|8605|N 20180227|NLYpG|5390|0|5490|N 20180227|NM|710|0|9066|N 20180227|NMFC|1228|0|9653|N 20180227|NMIH|44545|0|81682|N 20180227|NML|1601|0|1801|N 20180227|NMM|116961|0|127549|N 20180227|NMR|1554|0|2695|N 20180227|NMRK|100|0|3000|N 20180227|NMS|500|0|1000|N 20180227|NMZ|2934|0|12142|N 20180227|NMpH|100|0|100|N 20180227|NNA|9144|0|22208|N 20180227|NNBR|302|0|4871|N 20180227|NNDM|225|0|3655|N 20180227|NNI|2|0|35|N 20180227|NNN|2036|0|10654|N 20180227|NNNpE|140|0|408|N 20180227|NOA|2|0|4|N 20180227|NOAH|782|0|1308|N 20180227|NOBL|1960|0|5354|N 20180227|NOC|6759|0|24779|N 20180227|NOG|62559|0|82990|N 20180227|NOK|131266|0|267174|N 20180227|NOMD|186|0|9410|N 20180227|NORW|1|0|501|N 20180227|NOV|85208|0|109184|N 20180227|NOVN|120|0|570|N 20180227|NOVT|887|0|1203|N 20180227|NOW|15577|0|97433|N 20180227|NP|89|0|91|N 20180227|NPK|1280|0|2262|N 20180227|NPTN|1838|0|3460|N 20180227|NQ|6945|0|17521|N 20180227|NR|1302|0|31039|N 20180227|NRCIA|363|0|394|N 20180227|NRE|100|0|800|N 20180227|NRG|3853|0|14593|N 20180227|NRK|100|0|3433|N 20180227|NRO|3698|0|10198|N 20180227|NRZ|34855|0|89020|N 20180227|NS|5955|0|12457|N 20180227|NSA|202|0|1264|N 20180227|NSC|2762|100|22760|N 20180227|NSH|1406|0|11338|N 20180227|NSL|200|0|1200|N 20180227|NSM|300|0|781|N 20180227|NSP|108|0|2052|N 20180227|NSPR|30011|90|75234|N 20180227|NSTG|350|0|2450|N 20180227|NSU|4608|0|16884|N 20180227|NSYS|495|0|3578|N 20180227|NSpA|188|0|315|N 20180227|NSpC|100|0|2100|N 20180227|NTAP|4625|0|16787|N 20180227|NTB|317|0|5983|N 20180227|NTEC|2202|0|12036|N 20180227|NTES|7562|0|50848|N 20180227|NTG|3822|0|10338|N 20180227|NTGR|2316|0|4122|N 20180227|NTIP|2|0|9|N 20180227|NTLA|27837|0|48175|N 20180227|NTNX|36710|0|138848|N 20180227|NTP|9|0|609|N 20180227|NTR|3774|0|10941|N 20180227|NTRA|575|0|7183|N 20180227|NTRI|184688|1786|457172|N 20180227|NTRP|2880|0|9222|N 20180227|NTRS|2202|0|37255|N 20180227|NTWK|3600|0|3600|N 20180227|NUAN|729|0|10740|N 20180227|NUBD|1884|0|1884|N 20180227|NUDM|450|0|450|N 20180227|NUE|6639|0|29406|N 20180227|NUGT|241153|1522|529649|N 20180227|NULG|1688|0|1688|N 20180227|NULV|557|0|557|N 20180227|NUM|925|275|5900|N 20180227|NUMG|400|0|400|N 20180227|NUO|3001|0|3414|N 20180227|NURO|15230|0|41331|N 20180227|NUS|308|0|942|N 20180227|NUSC|71|0|555|N 20180227|NUV|2961|100|5761|N 20180227|NUVA|3087|0|8645|N 20180227|NUW|2237|0|2237|N 20180227|NVAX|310359|0|584155|N 20180227|NVCN|160971|255|325743|N 20180227|NVCR|22381|0|40857|N 20180227|NVDA|363859|0|665510|N 20180227|NVEC|266|0|855|N 20180227|NVEE|1|0|21|N 20180227|NVFY|648|0|5753|N 20180227|NVG|1512|0|2926|N 20180227|NVGS|6516|0|6892|N 20180227|NVMI|916|0|1416|N 20180227|NVMM|12|0|342|N 20180227|NVO|3764|0|25946|N 20180227|NVR|17|0|177|N 20180227|NVRO|2265|0|5535|N 20180227|NVS|8025|0|19963|N 20180227|NVTA|5067|0|11459|N 20180227|NWBI|300|0|740|N 20180227|NWE|499|0|4670|N 20180227|NWHM|329|0|2022|N 20180227|NWL|27284|0|412261|N 20180227|NWPX|203|0|230|N 20180227|NWS|1100|0|1200|N 20180227|NWSA|1232|0|5647|N 20180227|NWY|9002|0|10421|N 20180227|NX|2030|0|4240|N 20180227|NXC|700|0|700|N 20180227|NXEO|265|0|1115|N 20180227|NXP|4|0|4|N 20180227|NXPI|10422|0|62158|N 20180227|NXQ|221|0|321|N 20180227|NXR|8093|0|8475|N 20180227|NXST|39977|0|57253|N 20180227|NXTD|46164|400|141473|N 20180227|NXTM|119|0|910|N 20180227|NYCB|70802|0|121203|N 20180227|NYCBpA|175|0|16582|N 20180227|NYF|3738|0|4099|N 20180227|NYLD|2841|0|5507|N 20180227|NYLD/A|11703|0|22750|N 20180227|NYMT|11889|0|20081|N 20180227|NYMX|1|0|902|N 20180227|NYNY|50|0|50|N 20180227|NYRT|4430|0|8169|N 20180227|NYT|9029|0|25248|N 20180227|NZF|200|0|11527|N 20180227|O|42225|0|102584|N 20180227|OA|200|0|8474|N 20180227|OAK|7297|0|24537|N 20180227|OAKS|1233|0|4492|N 20180227|OAS|53184|0|239037|N 20180227|OBCI|1398|0|1398|N 20180227|OBE|178711|0|268503|N 20180227|OBOR|100|0|124|N 20180227|OBSV|120|0|306|N 20180227|OC|2326|0|26173|N 20180227|OCFC|1750|0|1750|N 20180227|OCIP|7|0|16|N 20180227|OCLR|33622|0|69734|N 20180227|OCN|22448|0|25322|N 20180227|OCSI|600|0|5600|N 20180227|OCSL|1042|0|13149|N 20180227|OCUL|18827|0|26286|N 20180227|OCX|200|0|701|N 20180227|ODFL|1360|0|1900|N 20180227|ODP|61645|0|118530|N 20180227|ODT|270|0|1876|N 20180227|OEC|6900|0|17033|N 20180227|OEF|1795|0|2976|N 20180227|OESX|1|0|1679|N 20180227|OEUR|822|0|912|N 20180227|OFC|2462|0|5792|N 20180227|OFIX|695|0|695|N 20180227|OGE|1686|0|7271|N 20180227|OGEN|201|0|942|N 20180227|OGS|301|0|585|N 20180227|OHAI|2511|0|4215|N 20180227|OHGI|99331|1300|221073|N 20180227|OHI|16523|100|46938|N 20180227|OI|8965|0|30703|N 20180227|OIA|1000|0|1000|N 20180227|OIH|10634|0|55018|N 20180227|OII|5526|0|135629|N 20180227|OIL|7527|0|71392|N 20180227|OILD|38848|0|46538|N 20180227|OILU|19|0|19|N 20180227|OIS|3103|0|11989|N 20180227|OKE|16083|0|61162|N 20180227|OKTA|20339|0|32795|N 20180227|OLED|8458|300|32292|N 20180227|OLLI|1447|0|1935|N 20180227|OLN|5024|0|36251|N 20180227|OLP|5686|0|5785|N 20180227|OMAB|647|0|847|N 20180227|OMAM|800|0|7938|N 20180227|OMC|9555|0|49963|N 20180227|OMCL|2848|0|6870|N 20180227|OMED|1582|0|2636|N 20180227|OMER|42549|0|84062|N 20180227|OMEX|1002|0|1039|N 20180227|OMF|3653|0|8280|N 20180227|OMI|3970|0|15566|N 20180227|OMNT|21|0|1375|N 20180227|ON|30695|0|230636|N 20180227|ONB|100|0|1938|N 20180227|ONCE|3375|0|20547|N 20180227|ONCS|7573|0|18678|N 20180227|ONDK|925|0|30534|N 20180227|ONEO|77|0|77|N 20180227|ONEQ|826|0|2571|N 20180227|ONS|4|0|36|N 20180227|ONTL|50|0|84|N 20180227|ONTX|2088|0|7782|N 20180227|ONVO|10681|0|21316|N 20180227|OPB|40|0|340|N 20180227|OPGN|45917|0|100924|N 20180227|OPHC|1105|0|2980|N 20180227|OPHT|5099|0|11519|N 20180227|OPK|28492|4526|60870|N 20180227|OPNT|395|0|1130|N 20180227|OPP|1138|0|4239|N 20180227|OPTN|294|0|7780|N 20180227|OPTT|106424|0|174209|N 20180227|OR|204|0|4239|N 20180227|ORA|2432|0|3394|N 20180227|ORAN|973|0|3466|N 20180227|ORBC|25|0|930|N 20180227|ORBK|4893|0|10287|N 20180227|ORC|63397|0|85766|N 20180227|ORCL|15093|100|399584|N 20180227|OREX|9236|0|21329|N 20180227|ORG|141|0|172|N 20180227|ORI|22327|0|76209|N 20180227|ORIG|125|0|7667|N 20180227|ORIT|574|0|2174|N 20180227|ORLY|3791|0|16649|N 20180227|ORMP|5|0|5|N 20180227|ORN|65|0|18020|N 20180227|ORPN|1300|0|1300|N 20180227|OSB|1096|0|1523|N 20180227|OSBC|100|0|561|N 20180227|OSG|9371|0|13730|N 20180227|OSIS|206|0|455|N 20180227|OSK|954|0|8421|N 20180227|OSN|2825|0|5346|N 20180227|OSS|4650|0|5300|N 20180227|OSTK|38827|0|85154|N 20180227|OSUR|2038|0|6320|N 20180227|OTEL|679|0|1083|N 20180227|OTEX|200|0|1297|N 20180227|OTIC|9182|0|27855|N 20180227|OTIV|1600|0|2898|N 20180227|OTTR|93|0|1097|N 20180227|OUNZ|5678|0|5828|N 20180227|OUSA|1899|0|3642|N 20180227|OUSM|351|0|3991|N 20180227|OUT|713|0|3100|N 20180227|OVAS|8663|0|12020|N 20180227|OVID|9700|0|9700|N 20180227|OVLY|1|0|1|N 20180227|OXBR|1200|0|3730|N 20180227|OXFD|760|0|1811|N 20180227|OXLC|1287|0|10094|N 20180227|OXM|60|0|1101|N 20180227|OXY|2895|0|113306|N 20180227|OZM|498|0|30212|N 20180227|OZRK|944|0|13523|N 20180227|P|26294|0|238797|N 20180227|PAA|3645|0|22464|N 20180227|PAAS|4724|0|12069|N 20180227|PAC|1111|0|2542|N 20180227|PACB|8599|0|12817|N 20180227|PACW|282|0|2826|N 20180227|PAG|1847|0|5014|N 20180227|PAGP|2940|0|7011|N 20180227|PAGS|9401|0|67494|N 20180227|PAH|6223|0|36784|N 20180227|PAHC|534|0|934|N 20180227|PAK|239|0|288|N 20180227|PALL|895|0|1210|N 20180227|PAM|1|0|468|N 20180227|PANW|112540|0|336201|N 20180227|PAR|100|0|700|N 20180227|PARR|531|0|631|N 20180227|PATK|654|0|833|N 20180227|PAVE|719|0|3697|N 20180227|PAY|1091|0|7723|N 20180227|PAYC|8437|0|14859|N 20180227|PAYX|1433|0|6607|N 20180227|PB|694|0|2614|N 20180227|PBA|420|0|1859|N 20180227|PBB|760|0|1260|N 20180227|PBBI|2000|0|2000|N 20180227|PBCT|18202|0|32421|N 20180227|PBCTP|239|0|923|N 20180227|PBD|2|0|13|N 20180227|PBDM|30|0|30|N 20180227|PBE|100|0|350|N 20180227|PBF|52964|0|107696|N 20180227|PBFX|15|0|285|N 20180227|PBH|1004|0|3300|N 20180227|PBI|717|0|18543|N 20180227|PBIP|1719|0|2719|N 20180227|PBIpB|500|0|2093|N 20180227|PBP|197|0|788|N 20180227|PBPB|1177|0|1182|N 20180227|PBR|357514|0|541803|N 20180227|PBR/A|13102|0|17431|N 20180227|PBS|5139|0|5217|N 20180227|PBSK|1750|0|2050|N 20180227|PBT|681|0|1810|N 20180227|PBW|100|0|162|N 20180227|PBYI|720|0|1570|N 20180227|PCAR|22550|0|104222|N 20180227|PCEF|1500|0|1821|N 20180227|PCF|500|0|500|N 20180227|PCG|11930|0|81832|N 20180227|PCH|3479|0|7040|N 20180227|PCI|5347|0|31571|N 20180227|PCK|135|0|3455|N 20180227|PCM|206|0|813|N 20180227|PCMI|187|0|487|N 20180227|PCN|5047|0|6350|N 20180227|PCOM|140|0|1991|N 20180227|PCQ|3300|0|3600|N 20180227|PCRX|2123|0|4903|N 20180227|PCSB|501|0|1401|N 20180227|PCTI|8|0|9|N 20180227|PCTY|299|0|360|N 20180227|PCY|12539|0|32751|N 20180227|PDBC|14204|0|14558|N 20180227|PDCE|20770|0|61753|N 20180227|PDCO|3496|0|14581|N 20180227|PDFS|232|0|853|N 20180227|PDI|11642|0|14894|N 20180227|PDLI|12166|0|51453|N 20180227|PDM|2321|0|5794|N 20180227|PDN|1590|0|1724|N 20180227|PDP|1|0|3331|N 20180227|PDS|7757|0|18707|N 20180227|PDT|678|0|3315|N 20180227|PDVW|22|0|45|N 20180227|PE|11782|500|72124|N 20180227|PEB|3322|0|5319|N 20180227|PEBK|200|0|241|N 20180227|PEBO|1410|0|1441|N 20180227|PED|3227|0|4452|N 20180227|PEG|23906|0|30563|N 20180227|PEGA|20213|0|64390|N 20180227|PEGI|8197|0|18901|N 20180227|PEI|78196|0|144195|N 20180227|PEIX|678|0|77215|N 20180227|PEIpB|303|0|403|N 20180227|PEJ|137|0|207|N 20180227|PEK|14|0|664|N 20180227|PEN|1022|0|22726|N 20180227|PENN|59|0|22068|N 20180227|PEO|450|0|2514|N 20180227|PEP|13288|0|160752|N 20180227|PER|6320|0|11341|N 20180227|PERY|600|0|1202|N 20180227|PES|3566|0|10583|N 20180227|PETS|1725|0|9311|N 20180227|PETX|8491|0|8627|N 20180227|PETZ|1000|0|6630|N 20180227|PEY|560|0|2275|N 20180227|PF|2012|0|64142|N 20180227|PFBC|100|0|439|N 20180227|PFBI|2276|0|3486|N 20180227|PFD|1161|0|1182|N 20180227|PFE|86592|200|373173|N 20180227|PFF|120626|0|194824|N 20180227|PFFD|1020|0|1020|N 20180227|PFG|4419|0|9893|N 20180227|PFGC|6325|0|14962|N 20180227|PFH|600|0|600|N 20180227|PFIS|100|0|100|N 20180227|PFLT|8214|0|14466|N 20180227|PFN|3569|0|8782|N 20180227|PFNX|700|0|9428|N 20180227|PFO|20|0|520|N 20180227|PFPT|1872|0|4100|N 20180227|PFSI|318|0|1728|N 20180227|PFSW|1000|0|1080|N 20180227|PFXF|15688|0|16890|N 20180227|PG|48286|200|202308|N 20180227|PGC|142|0|252|N 20180227|PGF|1818|0|11317|N 20180227|PGH|2549|0|3940|N 20180227|PGHY|338|0|6401|N 20180227|PGJ|605|0|1432|N 20180227|PGNX|25806|0|41135|N 20180227|PGR|2829|0|126239|N 20180227|PGRE|5135|0|12413|N 20180227|PGTI|15919|0|20513|N 20180227|PGX|58321|0|99870|N 20180227|PGZ|44|0|1491|N 20180227|PH|3061|0|9100|N 20180227|PHB|3444|0|16669|N 20180227|PHD|1269|0|1269|N 20180227|PHG|685|0|4410|N 20180227|PHH|1575|0|2376|N 20180227|PHI|89|0|462|N 20180227|PHK|8410|0|17865|N 20180227|PHM|16712|0|48494|N 20180227|PHO|600|0|2006|N 20180227|PHYS|8432|0|29711|N 20180227|PI|12568|0|25681|N 20180227|PICB|1642|0|1642|N 20180227|PICK|500|0|5218|N 20180227|PID|3838|0|7440|N 20180227|PIE|5|0|915|N 20180227|PII|701|0|3157|N 20180227|PILL|25|0|467|N 20180227|PIM|5638|0|5738|N 20180227|PIN|1066|0|4350|N 20180227|PINC|1745|0|5566|N 20180227|PIO|10|0|1077|N 20180227|PIR|9976|0|16789|N 20180227|PIRS|2523|0|11557|N 20180227|PIXY|194|0|259|N 20180227|PJC|2969|0|5967|N 20180227|PJH|2568|0|2605|N 20180227|PJP|667|0|1184|N 20180227|PJT|4|0|460|N 20180227|PK|12510|0|46499|N 20180227|PKB|225|0|1196|N 20180227|PKBK|1|0|31|N 20180227|PKD|19546|1|41565|N 20180227|PKG|280|0|1238|N 20180227|PKI|461|0|3123|N 20180227|PKO|169|0|1519|N 20180227|PKW|595|0|5626|N 20180227|PKX|844|0|1353|N 20180227|PLAB|500|0|4639|N 20180227|PLAY|5722|0|9873|N 20180227|PLBC|300|0|300|N 20180227|PLCE|5002|0|7885|N 20180227|PLD|816|0|8665|N 20180227|PLG|26449|0|51566|N 20180227|PLM|200|0|6513|N 20180227|PLNT|1083|0|13320|N 20180227|PLOW|9362|0|17359|N 20180227|PLPC|200|0|205|N 20180227|PLSE|717|0|4091|N 20180227|PLT|500|0|501|N 20180227|PLUG|50874|0|85570|N 20180227|PLUS|700|0|1100|N 20180227|PLX|5307|0|16706|N 20180227|PLXP|5|0|5|N 20180227|PLXS|100|0|153|N 20180227|PLYA|200|0|1007|N 20180227|PLYMpA|315|0|315|N 20180227|PM|3536|0|51502|N 20180227|PMD|2|0|420|N 20180227|PME|301|0|7531|N 20180227|PML|1450|0|6184|N 20180227|PMM|3|0|403|N 20180227|PMT|1002|0|7534|N 20180227|PMTS|983|0|1215|N 20180227|PMX|300|0|4391|N 20180227|PNC|2774|0|110307|N 20180227|PNCpP|36|0|1038|N 20180227|PNCpQ|100|0|500|N 20180227|PNFP|584|0|1434|N 20180227|PNI|700|0|700|N 20180227|PNK|25|0|1972|N 20180227|PNM|1625|0|1925|N 20180227|PNNT|83|0|8238|N 20180227|PNQI|234|0|799|N 20180227|PNR|93|0|10713|N 20180227|PNTR|200|0|1974|N 20180227|PNW|2853|0|12883|N 20180227|PODD|1701|0|3346|N 20180227|POL|428|0|4730|N 20180227|POOL|132|0|1429|N 20180227|POR|1347|0|13205|N 20180227|POST|6376|0|10925|N 20180227|POWI|1020|0|2108|N 20180227|POWL|100|0|855|N 20180227|PPA|5425|0|10192|N 20180227|PPBI|2405|0|10131|N 20180227|PPC|8073|0|17145|N 20180227|PPDF|7000|0|16357|N 20180227|PPG|2591|0|12355|N 20180227|PPL|98623|782|179557|N 20180227|PPLT|537|0|1646|N 20180227|PPR|8074|0|12490|N 20180227|PPT|5528|0|6364|N 20180227|PPX|18|0|57|N 20180227|PQ|582|0|3613|N 20180227|PQG|200|0|800|N 20180227|PRA|34|0|3701|N 20180227|PRAA|1580|0|2774|N 20180227|PRAH|601|0|36189|N 20180227|PRCP|174|0|281|N 20180227|PREpH|100|0|737|N 20180227|PRF|288|0|3972|N 20180227|PRFT|1306|0|1306|N 20180227|PRFZ|1727|0|2828|N 20180227|PRGO|3986|0|47557|N 20180227|PRGS|47|0|3756|N 20180227|PRH|66|0|2880|N 20180227|PRI|143|0|667|N 20180227|PRIM|500|0|9321|N 20180227|PRKR|2300|0|5761|N 20180227|PRLB|382|0|472|N 20180227|PRMW|162|0|1687|N 20180227|PRNT|7|0|129|N 20180227|PRO|783|0|1230|N 20180227|PRPH|5|0|27|N 20180227|PRPL|1202|0|1477|N 20180227|PRPLW|2100|0|2100|N 20180227|PRPO|22856|0|35976|N 20180227|PRSC|326|0|377|N 20180227|PRTA|24490|0|35872|N 20180227|PRTK|4100|0|7240|N 20180227|PRTS|10|0|1679|N 20180227|PRTY|285|0|3934|N 20180227|PRU|11412|0|23870|N 20180227|PSA|10939|0|21575|N 20180227|PSAU|1|0|568|N 20180227|PSApA|11|0|203|N 20180227|PSApC|200|0|236|N 20180227|PSApF|446|0|803|N 20180227|PSApG|200|0|434|N 20180227|PSApV|16|0|1202|N 20180227|PSApX|10|0|32|N 20180227|PSApY|19|0|1044|N 20180227|PSB|100|0|100|N 20180227|PSBpU|100|0|100|N 20180227|PSBpV|1000|0|1000|N 20180227|PSBpX|80|0|268|N 20180227|PSCH|1401|0|1476|N 20180227|PSDO|202|0|210|N 20180227|PSDV|20936|0|28203|N 20180227|PSEC|17341|0|65377|N 20180227|PSF|2174|0|3878|N 20180227|PSJ|261|0|361|N 20180227|PSK|2320|0|4136|N 20180227|PSLV|13887|0|31388|N 20180227|PSMT|64|0|633|N 20180227|PSO|2|0|5900|N 20180227|PSQ|3673|0|11979|N 20180227|PST|2200|0|2649|N 20180227|PSTG|4472|0|65074|N 20180227|PSTI|92448|0|182869|N 20180227|PSX|1681|0|121282|N 20180227|PSXP|444|0|1048|N 20180227|PTC|50|0|37778|N 20180227|PTCT|2172|0|4388|N 20180227|PTEN|2789|0|31926|N 20180227|PTF|95|0|117|N 20180227|PTGX|100|0|751|N 20180227|PTH|278|0|433|N 20180227|PTI|1099|0|9959|N 20180227|PTIE|3309|0|3721|N 20180227|PTLA|3061|0|13439|N 20180227|PTN|5286|0|33225|N 20180227|PTNQ|20|0|20|N 20180227|PTR|28|0|242|N 20180227|PTX|1168|0|1799|N 20180227|PTY|24419|0|33505|N 20180227|PUK|753|0|2066|N 20180227|PUKp|286|0|1986|N 20180227|PUKpA|85|0|85|N 20180227|PULM|10214|0|17747|N 20180227|PUMP|7893|0|15923|N 20180227|PUTW|449|0|1718|N 20180227|PVAC|200|0|204|N 20180227|PVBC|14|0|14|N 20180227|PVG|7185|0|37396|N 20180227|PVH|27512|0|34513|N 20180227|PWB|78|0|675|N 20180227|PWR|4668|0|11071|N 20180227|PWZ|200|0|200|N 20180227|PX|7460|300|31899|N 20180227|PXD|2182|0|10253|N 20180227|PXF|147|0|3104|N 20180227|PXH|4764|0|6355|N 20180227|PXJ|2566|0|2575|N 20180227|PXLG|1671|0|1960|N 20180227|PXLW|17408|200|22305|N 20180227|PXMG|2200|0|2201|N 20180227|PXQ|121|0|121|N 20180227|PXS|2213|0|11583|N 20180227|PYDS|7971|0|20136|N 20180227|PYPL|12436|0|130298|N 20180227|PZA|200|0|4815|N 20180227|PZC|100|0|100|N 20180227|PZD|1202|0|1204|N 20180227|PZE|100|0|580|N 20180227|PZG|4|0|2677|N 20180227|PZN|1784|0|1840|N 20180227|PZZA|6779|0|13960|N 20180227|QABA|80|0|80|N 20180227|QADA|24|0|424|N 20180227|QADB|5|0|5|N 20180227|QAI|1|0|5495|N 20180227|QBAK|440|0|5213|N 20180227|QCLN|431|0|545|N 20180227|QCOM|65585|0|328313|N 20180227|QCP|47200|0|57015|N 20180227|QCRH|29|0|30|N 20180227|QD|15750|0|39277|N 20180227|QDEF|80|0|216|N 20180227|QDEL|524|0|524|N 20180227|QDF|1354|0|3445|N 20180227|QEP|29317|0|50322|N 20180227|QGEN|900|0|1008|N 20180227|QID|109711|0|272196|N 20180227|QIWI|1025|0|3157|N 20180227|QLD|46464|0|172705|N 20180227|QLTA|75|0|1509|N 20180227|QLYS|2839|0|8554|N 20180227|QNST|14068|0|23690|N 20180227|QQEW|204|0|750|N 20180227|QQQ|566602|100|985843|N 20180227|QQQC|7|0|612|N 20180227|QQQE|3234|0|5086|N 20180227|QQQX|4732|0|6002|N 20180227|QRVO|998|0|10092|N 20180227|QSII|180|0|12139|N 20180227|QSR|3544|0|6615|N 20180227|QSY|1535|0|1535|N 20180227|QTEC|4090|0|5524|N 20180227|QTM|600|0|8371|N 20180227|QTNA|9581|0|10852|N 20180227|QTNT|800|0|1300|N 20180227|QTRH|1770|0|2037|N 20180227|QTRX|9146|0|23387|N 20180227|QTS|1604|0|15640|N 20180227|QTWO|1650|0|2598|N 20180227|QUAD|1774|0|15976|N 20180227|QUAL|5456|0|9298|N 20180227|QUIK|58130|0|75592|N 20180227|QUMU|701|0|711|N 20180227|QUOT|122|0|4711|N 20180227|QURE|240|0|760|N 20180227|QUS|330|0|457|N 20180227|QVAL|3295|0|3296|N 20180227|QVCA|4199|0|12373|N 20180227|QYLD|2881|0|3384|N 20180227|R|3010|0|3246|N 20180227|RA|788|0|8647|N 20180227|RACE|2193|0|4219|N 20180227|RAD|1258456|86696|2137493|N 20180227|RADA|3610|0|6210|N 20180227|RAIL|205|0|1969|N 20180227|RARE|2210|0|4211|N 20180227|RARX|899|0|6209|N 20180227|RAS|159972|100|255972|N 20180227|RAVN|109|0|121|N 20180227|RBA|78269|0|255001|N 20180227|RBBN|6|0|519|N 20180227|RBC|315|0|2529|N 20180227|RBS|3200|0|5980|N 20180227|RBSpS|343|0|579|N 20180227|RCD|2947|0|3228|N 20180227|RCG|1|0|1|N 20180227|RCI|257|0|518|N 20180227|RCII|21940|0|91562|N 20180227|RCKT|1|0|6434|N 20180227|RCKY|15|0|867|N 20180227|RCL|170|0|10619|N 20180227|RCM|2501|0|8025|N 20180227|RCMT|1|0|5|N 20180227|RCON|4439|0|23410|N 20180227|RCS|501|0|7636|N 20180227|RDC|11726|0|27554|N 20180227|RDFN|11204|0|50533|N 20180227|RDI|2000|0|2003|N 20180227|RDIV|97|0|121|N 20180227|RDN|553|0|35663|N 20180227|RDS/A|23154|0|40719|N 20180227|RDS/B|10528|0|18952|N 20180227|RDUS|1164|0|4413|N 20180227|RDVY|202|0|930|N 20180227|RDWR|79|0|679|N 20180227|RDY|4831|0|5353|N 20180227|RE|433|0|4397|N 20180227|REDU|475|0|625|N 20180227|REED|436|0|5318|N 20180227|REET|8198|0|10523|N 20180227|REG|1503|0|8425|N 20180227|REGI|69|0|804|N 20180227|REGN|1630|0|21175|N 20180227|REI|2600|0|4661|N 20180227|REIS|100|0|122|N 20180227|RELL|250|0|550|N 20180227|RELX|311|0|918|N 20180227|REM|4726|0|11632|N 20180227|REML|801|0|2403|N 20180227|REMX|2820|0|4988|N 20180227|REN|42269|0|72936|N 20180227|RENN|1010|0|2738|N 20180227|RENX|460|0|1606|N 20180227|REPH|1356|0|3501|N 20180227|RES|2295|0|5667|N 20180227|RESI|1500|0|7979|N 20180227|RESN|1068|0|4039|N 20180227|RETA|642|0|4242|N 20180227|RETL|135|0|1724|N 20180227|RETO|4125|0|80775|N 20180227|REV|1052|0|1683|N 20180227|REVG|1986|0|4486|N 20180227|REXR|16003|0|22432|N 20180227|REXX|10879|0|17916|N 20180227|RF|84729|0|302128|N 20180227|RFDI|375|0|375|N 20180227|RFEM|38|0|1150|N 20180227|RFG|466|0|2451|N 20180227|RFI|11199|0|14754|N 20180227|RFIL|1|0|3105|N 20180227|RFP|3000|0|3445|N 20180227|RFV|52|0|197|N 20180227|RFpB|28|0|447|N 20180227|RGA|224|0|2136|N 20180227|RGC|42296|0|80089|N 20180227|RGEN|188|0|588|N 20180227|RGI|82|0|1212|N 20180227|RGLD|1025|0|4402|N 20180227|RGLS|899|0|2927|N 20180227|RGNX|72|0|3282|N 20180227|RGR|10803|0|24501|N 20180227|RGS|416|0|1386|N 20180227|RGSE|9243|602|26742|N 20180227|RH|9499|0|11637|N 20180227|RHE|20821|0|39454|N 20180227|RHI|1253|0|3438|N 20180227|RHP|7369|0|8075|N 20180227|RHS|223|0|580|N 20180227|RHT|19343|0|40478|N 20180227|RIBT|14800|0|19800|N 20180227|RIF|300|0|463|N 20180227|RIG|49014|200|139466|N 20180227|RIGL|2763|0|10003|N 20180227|RIGS|200|0|347|N 20180227|RILY|2|0|169|N 20180227|RING|1|0|6|N 20180227|RIO|23775|0|40056|N 20180227|RIOT|9479|100|33536|N 20180227|RISE|8335|0|8457|N 20180227|RIV|555|0|3758|N 20180227|RJA|1315|0|1315|N 20180227|RJF|2198|0|14339|N 20180227|RJI|24740|0|31776|N 20180227|RKDA|71699|0|170999|N 20180227|RL|3578|0|5286|N 20180227|RLGT|208|0|331|N 20180227|RLGY|171974|0|214168|N 20180227|RLI|100|0|2191|N 20180227|RLJ|18734|0|32274|N 20180227|RLJE|204|0|280|N 20180227|RM|10|0|43|N 20180227|RMAX|2747|0|3147|N 20180227|RMBL|3000|800|3900|N 20180227|RMBS|1494|0|6358|N 20180227|RMD|14573|0|15983|N 20180227|RMGN|37421|0|59021|N 20180227|RMNI|300|0|1700|N 20180227|RMP|4564|0|7588|N 20180227|RMR|1|0|368|N 20180227|RMT|465|0|2571|N 20180227|RMTI|944|0|1942|N 20180227|RNET|48|0|280|N 20180227|RNG|3343|0|10558|N 20180227|RNGR|2|0|16|N 20180227|RNN|10180|0|23601|N 20180227|RNP|240|0|10080|N 20180227|RNR|100|0|3005|N 20180227|RNRpE|683|0|3096|N 20180227|RNWK|4184|0|17553|N 20180227|ROAM|100|0|992|N 20180227|ROBO|17771|9|29866|N 20180227|ROBT|936|0|969|N 20180227|RODM|926|0|5327|N 20180227|ROG|2373|0|3054|N 20180227|ROIC|8789|0|15721|N 20180227|ROK|2989|0|6847|N 20180227|ROKU|66910|0|202105|N 20180227|ROL|887|0|2414|N 20180227|ROLL|310|0|310|N 20180227|ROM|320|0|2189|N 20180227|ROP|821|0|3550|N 20180227|RORE|2|0|2|N 20180227|ROST|11601|0|30998|N 20180227|ROX|3109|0|30185|N 20180227|ROYT|2540|0|5113|N 20180227|RP|1308|0|4213|N 20180227|RPAI|9652|100|41260|N 20180227|RPD|490|0|7511|N 20180227|RPG|4282|0|6796|N 20180227|RPM|1407|0|6200|N 20180227|RPT|17|0|3439|N 20180227|RPV|763|0|1984|N 20180227|RPXC|1400|0|16069|N 20180227|RQI|15269|0|29009|N 20180227|RRC|56310|0|123541|N 20180227|RRD|1263|0|11512|N 20180227|RRGB|441|0|1699|N 20180227|RRR|1519|0|11138|N 20180227|RRTS|5318|0|21858|N 20180227|RS|2745|0|8497|N 20180227|RSG|2882|0|261322|N 20180227|RSLS|1123|0|10713|N 20180227|RSO|100|0|607|N 20180227|RSP|8237|0|36433|N 20180227|RSPP|3570|0|17583|N 20180227|RST|100|0|647|N 20180227|RSX|25397|0|49332|N 20180227|RSYS|43348|0|63610|N 20180227|RTEC|919|0|1645|N 20180227|RTH|17|0|67|N 20180227|RTIX|745|0|46640|N 20180227|RTM|2219|0|3614|N 20180227|RTN|14556|0|31032|N 20180227|RTRX|1077|0|2777|N 20180227|RTTR|42486|2300|50819|N 20180227|RUBI|15430|0|27108|N 20180227|RUN|59431|0|68830|N 20180227|RUSHA|403|0|2136|N 20180227|RUSHB|10|0|120|N 20180227|RUSL|2625|0|7989|N 20180227|RUSS|1023|0|4543|N 20180227|RUTH|1006|0|3254|N 20180227|RVLT|3271|0|4992|N 20180227|RVNC|6834|0|22339|N 20180227|RVNU|132|0|132|N 20180227|RVP|15696|0|36776|N 20180227|RVRS|5|0|5|N 20180227|RVSB|40|0|41|N 20180227|RVT|10010|0|14603|N 20180227|RWL|319|0|2823|N 20180227|RWLK|6664|0|18631|N 20180227|RWM|4701|0|6042|N 20180227|RWO|1556|0|18497|N 20180227|RWR|745|0|4841|N 20180227|RWT|4691|0|4808|N 20180227|RWW|160|0|384|N 20180227|RWX|718|0|15459|N 20180227|RXI|343|0|418|N 20180227|RXII|1735|0|15247|N 20180227|RXL|100|0|100|N 20180227|RXN|2362|0|45008|N 20180227|RY|2226|0|5572|N 20180227|RYAAY|1127|0|16468|N 20180227|RYAM|3062|0|98735|N 20180227|RYB|2616|0|4589|N 20180227|RYE|3152|0|7334|N 20180227|RYF|8351|0|12767|N 20180227|RYH|304|0|1304|N 20180227|RYI|2667|0|2709|N 20180227|RYN|8791|0|15621|N 20180227|RYT|4936|0|7555|N 20180227|RYTM|2|0|6|N 20180227|RYU|297|0|909|N 20180227|RZB|22|0|700|N 20180227|RZG|134|0|381|N 20180227|RZV|24|0|204|N 20180227|S|61319|0|221354|N 20180227|SABR|3572|0|18083|N 20180227|SACH|100|0|771|N 20180227|SAEX|452|0|629|N 20180227|SAFE|224|0|449|N 20180227|SAFM|2895|0|4114|N 20180227|SAFT|523|0|567|N 20180227|SAGE|3083|0|7780|N 20180227|SAH|3771|0|5892|N 20180227|SAIL|2820|0|4470|N 20180227|SALM|37|0|415|N 20180227|SALT|803|0|6315|N 20180227|SAM|235|0|2961|N 20180227|SAMG|1287|0|1287|N 20180227|SAN|57177|0|116556|N 20180227|SAND|22747|0|54072|N 20180227|SANM|15912|0|20709|N 20180227|SANW|100|0|204|N 20180227|SANpB|4550|0|4977|N 20180227|SANpC|250|0|250|N 20180227|SAP|1992|0|9296|N 20180227|SAR|4926|0|5037|N 20180227|SASR|76|0|679|N 20180227|SATS|10|0|1063|N 20180227|SAVE|14358|0|24024|N 20180227|SB|6519|0|29999|N 20180227|SBAC|23951|0|198036|N 20180227|SBBC|100|0|100|N 20180227|SBBP|38185|0|59886|N 20180227|SBCF|589|0|1637|N 20180227|SBGI|1928|0|5543|N 20180227|SBGL|74710|0|91723|N 20180227|SBH|6052|0|12142|N 20180227|SBIO|131|0|459|N 20180227|SBLK|1174|0|5020|N 20180227|SBLKZ|400|0|400|N 20180227|SBNY|2868|0|11338|N 20180227|SBOT|37557|0|88191|N 20180227|SBOW|100|0|344|N 20180227|SBR|31|0|908|N 20180227|SBRA|20001|0|34288|N 20180227|SBS|8827|0|14574|N 20180227|SBSI|65|0|165|N 20180227|SBT|600|0|3366|N 20180227|SBUX|79898|0|135145|N 20180227|SC|7700|0|19806|N 20180227|SCCO|2048|0|12754|N 20180227|SCD|150|0|1130|N 20180227|SCEpL|1050|0|1278|N 20180227|SCG|1426|0|8252|N 20180227|SCHA|53434|0|99889|N 20180227|SCHB|21630|0|113521|N 20180227|SCHC|17847|0|26799|N 20180227|SCHD|89604|0|157897|N 20180227|SCHE|91363|0|175876|N 20180227|SCHF|131465|0|186517|N 20180227|SCHG|49330|0|99063|N 20180227|SCHH|41792|0|72156|N 20180227|SCHK|32119|0|62877|N 20180227|SCHL|67|0|67|N 20180227|SCHM|44426|0|109042|N 20180227|SCHN|1752|0|4706|N 20180227|SCHO|31502|0|64936|N 20180227|SCHP|14253|0|35849|N 20180227|SCHR|5385|0|10557|N 20180227|SCHV|48161|0|66551|N 20180227|SCHW|28944|0|199202|N 20180227|SCHWpC|470|0|1221|N 20180227|SCHWpD|7156|0|9130|N 20180227|SCHX|40280|0|156427|N 20180227|SCHZ|66509|0|102244|N 20180227|SCI|6|0|4876|N 20180227|SCIF|90|0|530|N 20180227|SCJ|3307|0|4722|N 20180227|SCL|28|0|1328|N 20180227|SCM|86|0|9508|N 20180227|SCO|59569|0|161692|N 20180227|SCON|200|0|501|N 20180227|SCS|2148|0|9681|N 20180227|SCSC|238|0|238|N 20180227|SCVL|227|0|868|N 20180227|SCWX|525|0|11078|N 20180227|SCX|2600|0|3713|N 20180227|SCZ|17692|0|24710|N 20180227|SD|2415|0|4322|N 20180227|SDEM|207|0|521|N 20180227|SDIV|2894|0|61858|N 20180227|SDLP|1198|0|5519|N 20180227|SDOG|762|0|7911|N 20180227|SDOW|150046|0|339230|N 20180227|SDPI|2787|0|3473|N 20180227|SDR|2275|0|3170|N 20180227|SDRL|58676|41|226975|N 20180227|SDS|85541|0|230223|N 20180227|SDT|1349|0|2256|N 20180227|SDY|284|0|15737|N 20180227|SE|3555|0|24449|N 20180227|SEA|3295|0|12823|N 20180227|SEAC|3|0|11186|N 20180227|SEAS|15224|0|146985|N 20180227|SECO|2800|0|5493|N 20180227|SEDG|8891|0|15505|N 20180227|SEE|807|0|12408|N 20180227|SEED|23207|0|46046|N 20180227|SEIC|8015|0|9494|N 20180227|SEII|406|0|561|N 20180227|SELB|1143|0|17244|N 20180227|SEM|1431|0|4152|N 20180227|SEMG|18172|60|32599|N 20180227|SEND|11495|0|35667|N 20180227|SENEA|16|0|16|N 20180227|SENS|2293|0|2589|N 20180227|SEP|7621|0|11528|N 20180227|SERV|860|0|10319|N 20180227|SES|413|0|437|N 20180227|SF|3957|0|4731|N 20180227|SFB|61|0|481|N 20180227|SFBC|15|0|15|N 20180227|SFE|1|0|1|N 20180227|SFIX|2428|0|17015|N 20180227|SFL|818|0|15662|N 20180227|SFLY|2190|0|6123|N 20180227|SFM|4744|0|12830|N 20180227|SFNC|1062|0|4831|N 20180227|SFS|2420|0|3514|N 20180227|SFST|16|0|32|N 20180227|SFUN|2852|0|16924|N 20180227|SGBX|14|0|269|N 20180227|SGC|1|0|201|N 20180227|SGDJ|101|0|147|N 20180227|SGDM|630|0|13732|N 20180227|SGEN|50|0|3049|N 20180227|SGF|353|0|353|N 20180227|SGG|1839|0|11014|N 20180227|SGH|3116|0|9452|N 20180227|SGLB|1|0|805|N 20180227|SGMO|64748|0|142661|N 20180227|SGMS|786|0|2647|N 20180227|SGOC|131|0|677|N 20180227|SGOL|1331|0|6165|N 20180227|SGRP|378|0|3220|N 20180227|SGRY|84|0|2874|N 20180227|SGY|46|0|248|N 20180227|SGYP|44298|0|80716|N 20180227|SH|54416|0|136017|N 20180227|SHAK|8541|0|21139|N 20180227|SHG|549|0|1069|N 20180227|SHI|1118|0|1374|N 20180227|SHIP|7|0|1333|N 20180227|SHLD|40859|0|76239|N 20180227|SHLO|329|0|629|N 20180227|SHLX|3322|0|6771|N 20180227|SHM|7159|0|43634|N 20180227|SHO|2846|0|59463|N 20180227|SHOO|240|0|2792|N 20180227|SHOP|24717|0|52103|N 20180227|SHPG|1796|0|58150|N 20180227|SHSP|116|0|116|N 20180227|SHV|5215|0|20898|N 20180227|SHW|676|0|1347|N 20180227|SHY|16216|0|24645|N 20180227|SHYG|1643|0|7601|N 20180227|SID|3100|0|14213|N 20180227|SIEN|1005|0|5681|N 20180227|SIFI|2800|0|2893|N 20180227|SIFY|5197|0|12014|N 20180227|SIG|6985|0|47545|N 20180227|SIGI|25|0|286|N 20180227|SIGM|405|0|1376|N 20180227|SIL|2308|0|4324|N 20180227|SILJ|511|0|4760|N 20180227|SIMO|174|0|6905|N 20180227|SINA|2298|0|13966|N 20180227|SIR|8581|0|38443|N 20180227|SIRI|202604|0|404132|N 20180227|SITE|634|0|3033|N 20180227|SITO|10983|0|17441|N 20180227|SIVB|2009|0|10865|N 20180227|SIVR|4012|0|11974|N 20180227|SIX|827|0|2650|N 20180227|SIZE|18|0|337|N 20180227|SJB|21|0|10388|N 20180227|SJI|1688|0|13350|N 20180227|SJM|27724|0|35402|N 20180227|SJNK|5061|0|14067|N 20180227|SJR|298|0|1580|N 20180227|SJT|6237|0|8728|N 20180227|SJW|525|0|2075|N 20180227|SKM|593|0|923|N 20180227|SKT|5796|0|13025|N 20180227|SKX|8570|0|51114|N 20180227|SKY|1204|0|1609|N 20180227|SKYS|1001|0|4598|N 20180227|SKYW|2196|0|5141|N 20180227|SKYY|586|0|19679|N 20180227|SLAB|220|0|1061|N 20180227|SLB|37348|0|170406|N 20180227|SLCA|113224|0|171257|N 20180227|SLDB|1700|0|11250|N 20180227|SLF|560|0|997|N 20180227|SLG|4926|0|14900|N 20180227|SLGN|77|0|387|N 20180227|SLM|15579|0|108259|N 20180227|SLNO|7|0|120|N 20180227|SLP|118|0|215|N 20180227|SLQD|795|0|4805|N 20180227|SLRC|706|0|2075|N 20180227|SLS|1064|0|3164|N 20180227|SLV|51309|0|201475|N 20180227|SLVO|150|0|957|N 20180227|SLVP|198|0|298|N 20180227|SLX|433|0|4468|N 20180227|SLY|127|0|204|N 20180227|SLYG|2127|0|2680|N 20180227|SLYV|6765|0|8147|N 20180227|SM|19554|0|36784|N 20180227|SMB|1714|0|2694|N 20180227|SMCI|1976|0|4701|N 20180227|SMCP|220|0|2493|N 20180227|SMFG|5978|0|9853|N 20180227|SMG|2113|0|5776|N 20180227|SMH|42916|0|138205|N 20180227|SMHI|938|0|8056|N 20180227|SMI|8426|0|12425|N 20180227|SMIN|283|0|1046|N 20180227|SMIT|19|0|58|N 20180227|SMLF|1723|0|1723|N 20180227|SMLL|35|0|36|N 20180227|SMLP|1948|0|5060|N 20180227|SMM|401|0|2401|N 20180227|SMMT|1710|0|2676|N 20180227|SMMU|985|0|985|N 20180227|SMP|100|0|101|N 20180227|SMRT|5373|0|28371|N 20180227|SMSI|509|0|1827|N 20180227|SMTC|207|0|817|N 20180227|SMTX|5000|0|8886|N 20180227|SN|285197|4783|473821|N 20180227|SNA|646|0|10046|N 20180227|SNAP|476422|202|986765|N 20180227|SNBR|200|0|3913|N 20180227|SNCR|16824|0|33019|N 20180227|SND|5185|0|18007|N 20180227|SNDR|326|0|1710|N 20180227|SNDX|1770|0|1859|N 20180227|SNE|8462|50|17674|N 20180227|SNES|12532|0|24143|N 20180227|SNFCA|4|0|509|N 20180227|SNGX|4100|0|9175|N 20180227|SNH|61528|0|114067|N 20180227|SNHNL|30|0|94|N 20180227|SNHY|3295|0|8698|N 20180227|SNI|4173|0|37075|N 20180227|SNLN|1345|0|1877|N 20180227|SNMP|2|0|7756|N 20180227|SNN|826|0|1654|N 20180227|SNNA|100|0|601|N 20180227|SNOA|473|0|10265|N 20180227|SNOAW|554|0|4554|N 20180227|SNP|3558|0|4573|N 20180227|SNPS|206|0|2470|N 20180227|SNR|17300|0|30568|N 20180227|SNSR|2160|0|3236|N 20180227|SNSS|9825|0|10075|N 20180227|SNV|507|0|2670|N 20180227|SNX|19|0|139|N 20180227|SNY|12229|0|25888|N 20180227|SO|30654|0|61654|N 20180227|SOCL|3119|0|9418|N 20180227|SODA|723|0|2713|N 20180227|SOGO|10660|0|51850|N 20180227|SOHO|3600|0|3726|N 20180227|SOHU|20833|0|21890|N 20180227|SOI|740|0|1693|N 20180227|SOJA|500|0|533|N 20180227|SOJB|48|0|102|N 20180227|SOJC|25|0|681|N 20180227|SOL|400|0|406|N 20180227|SON|2196|0|3515|N 20180227|SONA|50|0|51|N 20180227|SONC|1535|0|6333|N 20180227|SORL|1723|0|3180|N 20180227|SOXL|4716|0|63074|N 20180227|SOXS|71898|0|107774|N 20180227|SOXX|4598|0|9219|N 20180227|SOYB|4353|0|4358|N 20180227|SPA|18100|0|18100|N 20180227|SPAB|10275|0|12097|N 20180227|SPAR|1350|0|29854|N 20180227|SPB|514|0|4036|N 20180227|SPCB|1100|0|1760|N 20180227|SPDW|2923|0|5151|N 20180227|SPE|35|0|35|N 20180227|SPEM|542|0|3588|N 20180227|SPEX|8358|0|19749|N 20180227|SPFF|5936|0|9131|N 20180227|SPG|8439|0|16797|N 20180227|SPGI|1599|0|5252|N 20180227|SPH|4675|0|9058|N 20180227|SPHB|120|0|153|N 20180227|SPHD|2236|0|25311|N 20180227|SPHQ|994|0|5193|N 20180227|SPHS|9011|0|18337|N 20180227|SPI|5341|0|101038|N 20180227|SPIB|4928|0|6658|N 20180227|SPIL|213|0|965|N 20180227|SPKE|3473|0|4515|N 20180227|SPLG|4138|0|4257|N 20180227|SPLK|2466|0|15851|N 20180227|SPLP|25|0|25|N 20180227|SPLPpA|11170|0|24071|N 20180227|SPLV|26769|0|82407|N 20180227|SPLX|353|0|353|N 20180227|SPMD|4965|0|8127|N 20180227|SPN|6892|0|16148|N 20180227|SPNE|4100|0|14500|N 20180227|SPNS|100|0|945|N 20180227|SPOK|1527|0|3322|N 20180227|SPPI|17042|0|28644|N 20180227|SPPP|4|0|1054|N 20180227|SPR|156|0|62162|N 20180227|SPRT|522|0|628|N 20180227|SPSB|1932|0|9107|N 20180227|SPSM|1464|0|2859|N 20180227|SPTL|4443|0|11169|N 20180227|SPTM|423|0|5212|N 20180227|SPTN|3212|0|4382|N 20180227|SPTS|21|0|818|N 20180227|SPUU|330|0|336|N 20180227|SPWH|114|0|157|N 20180227|SPWR|25222|0|38381|N 20180227|SPXC|6302|0|19355|N 20180227|SPXL|324320|0|585483|N 20180227|SPXS|93164|0|285705|N 20180227|SPXU|340664|2350|710892|N 20180227|SPXX|200|0|201|N 20180227|SPY|923392|40|1937142|N 20180227|SPYB|1|0|17|N 20180227|SPYD|5315|0|19014|N 20180227|SPYG|35395|0|44243|N 20180227|SPYV|336|0|1478|N 20180227|SPYX|504|0|612|N 20180227|SQ|293771|0|624563|N 20180227|SQBG|739|0|8916|N 20180227|SQM|9430|399|31101|N 20180227|SQNS|5394|0|5894|N 20180227|SQQQ|521976|0|1086910|N 20180227|SR|19504|0|24307|N 20180227|SRAX|1253|0|5338|N 20180227|SRC|83559|0|174151|N 20180227|SRCI|4292|0|19629|N 20180227|SRCL|7219|0|212537|N 20180227|SRDX|1210|0|4361|N 20180227|SRE|4961|0|27232|N 20180227|SRET|1270|0|2724|N 20180227|SREV|10668|0|16169|N 20180227|SRG|3849|0|4599|N 20180227|SRI|145|0|956|N 20180227|SRLN|13117|0|14534|N 20180227|SRNE|16700|60|109347|N 20180227|SRPT|3160|0|51791|N 20180227|SRRA|68016|0|94661|N 20180227|SRS|150|0|1558|N 20180227|SRT|1180|0|1180|N 20180227|SRTS|700|0|1400|N 20180227|SRTY|7799|0|20536|N 20180227|SSB|3|0|4|N 20180227|SSBI|2940|0|2940|N 20180227|SSC|73442|0|105879|N 20180227|SSD|245|0|1353|N 20180227|SSI|800|0|11349|N 20180227|SSL|177|0|235|N 20180227|SSLJ|200|0|1000|N 20180227|SSNC|2103|0|8451|N 20180227|SSO|57445|0|155031|N 20180227|SSP|7600|0|10903|N 20180227|SSRM|6130|0|21054|N 20180227|SSTI|136|100|1476|N 20180227|SSTK|1|0|1506|N 20180227|SSW|22914|0|58251|N 20180227|SSWA|1100|0|2100|N 20180227|SSWpE|639|0|639|N 20180227|SSWpH|5362|0|5362|N 20180227|SSYS|49013|0|54334|N 20180227|ST|880|0|13082|N 20180227|STAA|496|0|2380|N 20180227|STAF|126|0|579|N 20180227|STAG|2343|0|8013|N 20180227|STAR|301|0|10866|N 20180227|STARpD|177|0|177|N 20180227|STAY|10393|0|125953|N 20180227|STB|2135|0|8130|N 20180227|STBA|600|0|982|N 20180227|STBZ|88|0|188|N 20180227|STE|1219|0|2818|N 20180227|STI|3521|0|13010|N 20180227|STIP|4251|0|5018|N 20180227|STIpA|1852|0|2469|N 20180227|STK|1425|0|3634|N 20180227|STKL|4281|0|56130|N 20180227|STL|1782|0|6714|N 20180227|STLD|10947|0|48179|N 20180227|STLY|40|0|1334|N 20180227|STM|6622|0|28643|N 20180227|STML|805|0|14463|N 20180227|STMP|545|0|9087|N 20180227|STN|5|0|125|N 20180227|STNG|11199|0|16587|N 20180227|STO|1674|0|9028|N 20180227|STON|9488|0|13926|N 20180227|STOR|6295|0|24817|N 20180227|STRL|361|0|2935|N 20180227|STRM|622|0|6055|N 20180227|STRP|1696|0|3096|N 20180227|STT|13907|0|47521|N 20180227|STTpC|57|0|342|N 20180227|STTpD|162|0|365|N 20180227|STTpG|6|0|525|N 20180227|STWD|16816|0|36720|N 20180227|STX|25357|0|57901|N 20180227|STZ|19226|0|53588|N 20180227|SU|10356|0|20051|N 20180227|SUI|394|0|19095|N 20180227|SUM|4159|0|170212|N 20180227|SUN|3098|0|5908|N 20180227|SUNS|302|0|985|N 20180227|SUP|800|0|3200|N 20180227|SUPN|8869|0|21944|N 20180227|SUPV|1307|0|8182|N 20180227|SUSA|306|0|2821|N 20180227|SVA|141|0|2846|N 20180227|SVBI|2720|0|2720|N 20180227|SVM|5393|0|9993|N 20180227|SVRA|1476|0|2803|N 20180227|SVU|11497|0|23773|N 20180227|SVXY|465671|100|1283615|N 20180227|SWCH|68903|0|71040|N 20180227|SWIR|263|0|6661|N 20180227|SWJ|9|0|1523|N 20180227|SWK|146|0|36999|N 20180227|SWKS|6024|0|34161|N 20180227|SWM|483|0|743|N 20180227|SWN|485605|300|758904|N 20180227|SWX|631|0|2740|N 20180227|SXC|7629|0|7844|N 20180227|SXCP|4255|0|13384|N 20180227|SXI|35|0|35|N 20180227|SXT|255|0|1264|N 20180227|SYBT|66|0|72|N 20180227|SYBX|255|0|2235|N 20180227|SYE|1|0|1|N 20180227|SYF|10737|0|65982|N 20180227|SYK|1411|0|6193|N 20180227|SYKE|11982|0|13234|N 20180227|SYMC|55159|0|127260|N 20180227|SYN|10816|0|34355|N 20180227|SYNA|2222|0|8539|N 20180227|SYNC|10263|0|15731|N 20180227|SYNH|914|0|20047|N 20180227|SYNL|210|0|560|N 20180227|SYNT|3010|0|8134|N 20180227|SYRS|503|0|5565|N 20180227|SYV|14|0|190|N 20180227|SYX|286|0|496|N 20180227|SYY|7375|0|18824|N 20180227|SZC|920|0|1151|N 20180227|T|119280|255|401562|N 20180227|TA|942|0|1992|N 20180227|TAC|3900|0|3901|N 20180227|TACO|92|0|613|N 20180227|TAHO|73996|0|127414|N 20180227|TAIL|2000|0|2000|N 20180227|TAL|43528|300|230889|N 20180227|TAN|712|0|3879|N 20180227|TANH|2200|0|3600|N 20180227|TANNI|150|0|150|N 20180227|TAO|5|0|110|N 20180227|TAP|1494|0|10274|N 20180227|TAPR|699|0|899|N 20180227|TARO|77|0|615|N 20180227|TAST|493|0|10724|N 20180227|TAX|746|0|823|N 20180227|TBB|2816|0|3078|N 20180227|TBBK|500|0|12713|N 20180227|TBF|6083|0|11299|N 20180227|TBI|700|0|2800|N 20180227|TBLU|21|0|21|N 20180227|TBNK|200|0|204|N 20180227|TBPH|240|0|521|N 20180227|TBT|50883|0|112534|N 20180227|TBX|330|0|501|N 20180227|TCAP|2210|0|12611|N 20180227|TCBI|2036|0|2536|N 20180227|TCBK|365|0|377|N 20180227|TCCO|16911|0|21560|N 20180227|TCF|3382|0|7532|N 20180227|TCGP|100|0|100|N 20180227|TCMD|8183|0|19502|N 20180227|TCO|718|0|2880|N 20180227|TCON|367|0|5414|N 20180227|TCOpK|5000|0|5000|N 20180227|TCP|760|0|2809|N 20180227|TCPC|1755|0|12222|N 20180227|TCRD|21|0|2032|N 20180227|TCS|417|0|823|N 20180227|TCX|400|0|1002|N 20180227|TD|2790|0|5810|N 20180227|TDC|944|0|6008|N 20180227|TDF|137|0|1564|N 20180227|TDG|1427|0|15309|N 20180227|TDIV|4717|0|6367|N 20180227|TDOC|3799|0|12593|N 20180227|TDS|307|0|1907|N 20180227|TDTF|1745|0|3184|N 20180227|TDTT|2683|0|14711|N 20180227|TDW|200|0|343|N 20180227|TDY|137|0|1387|N 20180227|TEAM|7172|0|14883|N 20180227|TECD|1263|0|1932|N 20180227|TECH|251|0|4765|N 20180227|TECK|2712|0|33175|N 20180227|TECL|10101|0|23204|N 20180227|TECS|157379|0|220146|N 20180227|TEDU|402|0|1138|N 20180227|TEF|3343|0|5721|N 20180227|TEGP|2005|0|18002|N 20180227|TEI|1357|0|3657|N 20180227|TEL|13850|0|18948|N 20180227|TELL|7027|0|15664|N 20180227|TEN|468|0|1587|N 20180227|TENX|228|0|1919|N 20180227|TEO|637|0|1043|N 20180227|TEP|2470|0|4767|N 20180227|TER|12307|0|25333|N 20180227|TERP|1292|0|1410|N 20180227|TESS|367|0|1190|N 20180227|TEUM|44323|0|72960|N 20180227|TEVA|202439|69|281274|N 20180227|TEX|7688|0|12290|N 20180227|TFI|300|0|7072|N 20180227|TFLO|36|0|36|N 20180227|TFSL|1049|0|3199|N 20180227|TFX|859|0|42140|N 20180227|TG|4|0|365|N 20180227|TGB|16830|0|117617|N 20180227|TGC|108171|0|234761|N 20180227|TGEN|800|0|810|N 20180227|TGH|616|0|13540|N 20180227|TGI|1100|0|3222|N 20180227|TGNA|21144|0|29164|N 20180227|TGP|120|0|4276|N 20180227|TGPpA|1758|0|1818|N 20180227|TGPpB|300|0|400|N 20180227|TGS|985|0|1528|N 20180227|TGT|21908|5|63379|N 20180227|TGTX|3125|0|18103|N 20180227|THC|59734|0|169260|N 20180227|THD|534|0|1223|N 20180227|THFF|25|0|50|N 20180227|THG|100|0|221|N 20180227|THM|2505|0|5103|N 20180227|THO|10466|0|28443|N 20180227|THQ|100|0|14565|N 20180227|THR|776|0|876|N 20180227|THRM|363|0|463|N 20180227|THS|492|0|10769|N 20180227|THW|1520|0|10140|N 20180227|TI|404|0|1356|N 20180227|TICC|5455|0|13945|N 20180227|TIER|216|0|1834|N 20180227|TIF|1068|0|3672|N 20180227|TIK|1701|695|5408|N 20180227|TILE|100|0|4351|N 20180227|TIP|16636|22|30846|N 20180227|TIS|262|0|262|N 20180227|TISI|410|0|3094|N 20180227|TITN|44|0|1521|N 20180227|TIVO|17820|0|19403|N 20180227|TJX|21930|0|66599|N 20180227|TK|11287|0|17247|N 20180227|TKC|308|0|1383|N 20180227|TKR|1901|0|3590|N 20180227|TLEH|75|0|129|N 20180227|TLGT|846|0|846|N 20180227|TLK|808|0|1535|N 20180227|TLND|853|0|25554|N 20180227|TLP|620|0|1120|N 20180227|TLRA|1195|0|11247|N 20180227|TLRD|14624|0|26463|N 20180227|TLT|31707|0|83237|N 20180227|TLTE|160|0|791|N 20180227|TLYS|531|0|550|N 20180227|TM|426|0|3313|N 20180227|TMF|30024|0|108628|N 20180227|TMFC|11455|0|14851|N 20180227|TMHC|3852|0|5952|N 20180227|TMK|215|0|5081|N 20180227|TMO|2224|0|4112|N 20180227|TMP|80|0|80|N 20180227|TMQ|6981|0|9304|N 20180227|TMST|2|0|478|N 20180227|TMUS|2641|0|48835|N 20180227|TMV|21029|0|43144|N 20180227|TNA|110772|0|264441|N 20180227|TNAV|2|0|382|N 20180227|TNC|10|0|254|N 20180227|TNDM|36768|100|82154|N 20180227|TNET|1313|0|2935|N 20180227|TNK|31917|93|43130|N 20180227|TNP|6|0|1013|N 20180227|TNTR|100|0|1360|N 20180227|TNXP|5406|0|7491|N 20180227|TOCA|344|0|2111|N 20180227|TOK|5500|0|5700|N 20180227|TOL|82733|0|156372|N 20180227|TOLZ|2719|0|3336|N 20180227|TOO|19234|0|32769|N 20180227|TOOpA|300|0|600|N 20180227|TOOpB|638|0|738|N 20180227|TOPS|2000979|6630|4255210|N 20180227|TORC|60000|0|63502|N 20180227|TOT|7662|0|16225|N 20180227|TOTL|7837|0|15760|N 20180227|TOUR|621|0|1139|N 20180227|TOWR|300|0|400|N 20180227|TPB|112|0|117|N 20180227|TPC|4378|0|5665|N 20180227|TPH|6328|0|59019|N 20180227|TPIC|55|0|261|N 20180227|TPIV|119|0|129|N 20180227|TPL|9|0|69|N 20180227|TPOR|20|0|398|N 20180227|TPR|2896|0|36759|N 20180227|TPRE|450|0|1855|N 20180227|TPVG|100|0|10806|N 20180227|TPX|4662|0|8351|N 20180227|TPYP|3968|0|4644|N 20180227|TQQQ|116607|114|299299|N 20180227|TR|200|0|1771|N 20180227|TRC|100|0|843|N 20180227|TRCH|6564|0|11293|N 20180227|TRCO|38|0|1181|N 20180227|TREC|200|0|203|N 20180227|TREE|998|0|3231|N 20180227|TREX|1694|0|3773|N 20180227|TRGP|5165|0|14447|N 20180227|TRHC|2842|0|4233|N 20180227|TRI|213|0|1300|N 20180227|TRIL|3700|0|4200|N 20180227|TRIP|7573|0|57969|N 20180227|TRK|207|0|260|N 20180227|TRMB|410|0|9570|N 20180227|TRMK|1947|0|2600|N 20180227|TRN|1525|0|7944|N 20180227|TRNC|47|0|447|N 20180227|TRNO|363|0|730|N 20180227|TROV|57473|0|127329|N 20180227|TROW|3072|0|7188|N 20180227|TROX|2393|0|14506|N 20180227|TRP|3081|0|7384|N 20180227|TRPX|1|0|88|N 20180227|TRQ|29751|0|54935|N 20180227|TRST|4100|0|5745|N 20180227|TRTN|4411|0|26443|N 20180227|TRTX|5505|0|13124|N 20180227|TRU|1302|0|69612|N 20180227|TRUE|8798|0|19334|N 20180227|TRUP|4485|0|4832|N 20180227|TRV|3977|0|6950|N 20180227|TRVG|1049|0|15777|N 20180227|TRVN|21348|0|36045|N 20180227|TRX|160|0|8958|N 20180227|TRXC|147139|0|313247|N 20180227|TS|2030|0|6298|N 20180227|TSCO|953|0|10741|N 20180227|TSE|595|0|7884|N 20180227|TSEM|10810|0|15552|N 20180227|TSG|1211|0|1213|N 20180227|TSLA|81620|0|203776|N 20180227|TSLF|600|0|601|N 20180227|TSLX|90|0|1410|N 20180227|TSM|18180|0|34281|N 20180227|TSN|4101|0|7169|N 20180227|TSQ|242|0|342|N 20180227|TSRI|300|0|900|N 20180227|TSRO|3444|0|23024|N 20180227|TSS|103|100|77068|N 20180227|TST|1013|0|2701|N 20180227|TSU|1170|0|1503|N 20180227|TTAC|75|0|75|N 20180227|TTC|9366|0|48623|N 20180227|TTD|27100|0|55917|N 20180227|TTEC|33|0|532|N 20180227|TTEK|1963|0|3506|N 20180227|TTGT|400|0|4790|N 20180227|TTI|25083|0|88190|N 20180227|TTM|2392|0|6069|N 20180227|TTMI|1125|0|4740|N 20180227|TTOO|10037|0|32954|N 20180227|TTP|6502|0|7802|N 20180227|TTPH|346369|800|659372|N 20180227|TTS|47718|0|93172|N 20180227|TTT|248|0|326|N 20180227|TTWO|4747|0|48195|N 20180227|TU|540|0|957|N 20180227|TUES|100|0|7003|N 20180227|TUP|803|0|5691|N 20180227|TUR|221|0|584|N 20180227|TURN|10009|0|10996|N 20180227|TUSK|4694|0|67730|N 20180227|TUZ|310|0|310|N 20180227|TV|1845|0|22720|N 20180227|TVIX|808395|0|1760431|N 20180227|TVPT|15317|0|20293|N 20180227|TVTY|246|0|5735|N 20180227|TWI|190|0|530|N 20180227|TWIN|21|0|371|N 20180227|TWLO|20132|0|53720|N 20180227|TWM|19912|0|28149|N 20180227|TWMC|71|0|576|N 20180227|TWNK|3038|0|4582|N 20180227|TWO|20536|0|33362|N 20180227|TWOU|11810|0|28946|N 20180227|TWTR|350528|150|788773|N 20180227|TWX|2437|0|71649|N 20180227|TX|340|0|1180|N 20180227|TXMD|33274|100|64221|N 20180227|TXN|28166|0|49758|N 20180227|TXRH|390|0|24726|N 20180227|TXT|5092|0|19958|N 20180227|TY|102|0|240|N 20180227|TYD|1113|0|1113|N 20180227|TYG|2875|0|5244|N 20180227|TYHT|1308|0|13355|N 20180227|TYL|414|0|1124|N 20180227|TYME|5956|100|20678|N 20180227|TYO|520|0|525|N 20180227|TYPE|305|0|88025|N 20180227|TZA|263969|0|834444|N 20180227|TZOO|2400|0|15700|N 20180227|UA|37519|0|93211|N 20180227|UAA|19722|0|36251|N 20180227|UAL|17044|0|44694|N 20180227|UAMY|50|0|3160|N 20180227|UAN|4258|0|9948|N 20180227|UBA|252|0|280|N 20180227|UBCP|1|0|1|N 20180227|UBIO|456|0|536|N 20180227|UBNT|7564|0|12802|N 20180227|UBP|97|0|97|N 20180227|UBR|100|0|133|N 20180227|UBS|6136|0|13918|N 20180227|UBSH|1805|0|4505|N 20180227|UBSI|400|0|818|N 20180227|UBT|100|0|2525|N 20180227|UCBI|667|0|3671|N 20180227|UCC|300|0|300|N 20180227|UCFC|800|0|1405|N 20180227|UCO|38882|0|109446|N 20180227|UCTT|13354|0|33612|N 20180227|UDOW|23092|3|102924|N 20180227|UDR|644|0|6487|N 20180227|UE|444|0|11539|N 20180227|UEC|5619|0|34845|N 20180227|UEIC|500|0|500|N 20180227|UEPS|970|0|1678|N 20180227|UFCS|500|0|900|N 20180227|UFPI|900|0|1374|N 20180227|UFPT|115|0|321|N 20180227|UFS|4338|0|5948|N 20180227|UGA|200|0|882|N 20180227|UGAZ|41048|0|108040|N 20180227|UGE|2|0|202|N 20180227|UGI|300|0|11600|N 20180227|UGLD|6937|0|38959|N 20180227|UGP|1060|0|1060|N 20180227|UHAL|378|0|1518|N 20180227|UHS|3715|0|10359|N 20180227|UHT|311|0|1534|N 20180227|UIHC|53|0|253|N 20180227|UIS|2791|0|20518|N 20180227|UL|7760|0|19906|N 20180227|ULBI|100|0|1601|N 20180227|ULH|320|0|320|N 20180227|ULTA|3164|0|19375|N 20180227|ULTI|1363|0|6356|N 20180227|UMBF|600|0|857|N 20180227|UMC|9842|0|14946|N 20180227|UMH|1073|0|3303|N 20180227|UMPQ|1690|0|26838|N 20180227|UN|2694|0|5696|N 20180227|UNF|36|0|453|N 20180227|UNFI|1549|0|2427|N 20180227|UNG|12804|0|24258|N 20180227|UNH|7832|0|43210|N 20180227|UNIT|2867|0|21261|N 20180227|UNM|1461|0|8434|N 20180227|UNP|14372|0|54291|N 20180227|UNT|522|0|203124|N 20180227|UNTY|12|0|22|N 20180227|UNVR|5860|0|9655|N 20180227|UONEK|1|0|256|N 20180227|UPL|25984|0|54273|N 20180227|UPLD|255|0|1347|N 20180227|UPRO|24919|0|82689|N 20180227|UPS|12633|0|46523|N 20180227|UQM|6472|0|16326|N 20180227|URA|4790|0|32378|N 20180227|URBN|8151|0|18383|N 20180227|URGN|100|0|797|N 20180227|URI|718|0|13178|N 20180227|URTY|2205|0|3895|N 20180227|USA|7860|0|8923|N 20180227|USAC|2675|0|2770|N 20180227|USAK|34|0|2440|N 20180227|USAP|233|0|438|N 20180227|USAS|31|0|42|N 20180227|USAT|4891|0|6477|N 20180227|USAU|26810|0|84478|N 20180227|USB|8966|0|24591|N 20180227|USBpH|1593|0|3298|N 20180227|USBpM|2459|0|7728|N 20180227|USBpO|49|0|1322|N 20180227|USCI|3380|0|4076|N 20180227|USCR|2990|0|9495|N 20180227|USDP|50|0|100|N 20180227|USFD|1670|0|5643|N 20180227|USG|2749|0|12987|N 20180227|USL|6|0|121|N 20180227|USLV|78973|0|137552|N 20180227|USM|6500|0|7276|N 20180227|USMV|10994|0|44469|N 20180227|USNA|13|0|123|N 20180227|USO|111479|0|207714|N 20180227|USPH|32|0|332|N 20180227|USRT|609|0|7732|N 20180227|UTF|9620|0|15027|N 20180227|UTG|5715|0|12305|N 20180227|UTHR|2826|0|5465|N 20180227|UTSI|387|0|1700|N 20180227|UTSL|40|0|93|N 20180227|UTX|13826|0|34380|N 20180227|UUP|25522|0|30415|N 20180227|UUU|100|0|348|N 20180227|UUUU|1001|0|4483|N 20180227|UVE|285|0|5933|N 20180227|UVSP|144|0|296|N 20180227|UVV|120|0|302|N 20180227|UVXY|531097|300|1781238|N 20180227|UWM|115|0|3511|N 20180227|UWN|417|0|525|N 20180227|UWT|38116|0|129143|N 20180227|UXI|300|0|320|N 20180227|UYG|1150|0|26462|N 20180227|V|19235|0|155334|N 20180227|VAC|529|0|2598|N 20180227|VALE|185617|0|551062|N 20180227|VALU|200|0|2369|N 20180227|VAMO|425|0|425|N 20180227|VAR|388|0|2123|N 20180227|VAW|114|0|1519|N 20180227|VB|7551|0|12573|N 20180227|VBK|5123|0|8355|N 20180227|VBLT|2279|0|2738|N 20180227|VBR|5776|0|12209|N 20180227|VBTX|139|0|139|N 20180227|VC|24|0|5664|N 20180227|VCEL|6152|0|14631|N 20180227|VCIT|23766|0|41379|N 20180227|VCLT|782|0|1971|N 20180227|VCR|783|0|7334|N 20180227|VCRA|1293|0|11443|N 20180227|VCSH|52542|0|106598|N 20180227|VCV|3000|0|3300|N 20180227|VCYT|2500|0|3886|N 20180227|VDC|376|0|1391|N 20180227|VDE|1787|0|3413|N 20180227|VDSI|3|0|135|N 20180227|VDTH|300|0|1257|N 20180227|VEA|104461|0|148803|N 20180227|VEC|2445|0|2699|N 20180227|VECO|1020|0|5128|N 20180227|VEDL|1519|0|3759|N 20180227|VEEV|2889|100|28109|N 20180227|VEON|81235|0|124992|N 20180227|VER|47723|0|96239|N 20180227|VERI|18409|339|24701|N 20180227|VERU|5897|0|8477|N 20180227|VERpF|92|0|323|N 20180227|VET|1228|0|1721|N 20180227|VEU|40678|100|65202|N 20180227|VFC|6212|0|16530|N 20180227|VFH|12928|0|18871|N 20180227|VFLQ|387|0|387|N 20180227|VFMF|437|0|437|N 20180227|VFMO|25|0|25|N 20180227|VG|6737|0|54906|N 20180227|VGI|852|0|971|N 20180227|VGIT|818|0|8275|N 20180227|VGK|30463|0|51160|N 20180227|VGLT|6|0|841|N 20180227|VGM|600|0|1886|N 20180227|VGR|6105|0|14319|N 20180227|VGSH|6432|0|12541|N 20180227|VGT|9331|0|18302|N 20180227|VGZ|10267|0|17346|N 20180227|VHC|1082|0|2324|N 20180227|VHT|2340|0|5075|N 20180227|VIAB|2483|0|8060|N 20180227|VIAV|7267|0|39239|N 20180227|VICI|1579|0|3462|N 20180227|VICL|5781|0|6786|N 20180227|VICR|4519|0|10025|N 20180227|VIG|9632|0|20775|N 20180227|VIGI|934|0|3414|N 20180227|VII|2138|0|16643|N 20180227|VIIX|407|0|1151|N 20180227|VIIZ|15|0|35|N 20180227|VIOG|113|0|404|N 20180227|VIOO|1896|0|2201|N 20180227|VIOV|98|0|308|N 20180227|VIPS|46399|0|383064|N 20180227|VIRC|5|0|193|N 20180227|VIRT|8519|0|13720|N 20180227|VIS|378|0|1275|N 20180227|VISI|5000|0|5951|N 20180227|VIV|5406|0|5965|N 20180227|VIVE|4585|0|7381|N 20180227|VIVO|928|0|1530|N 20180227|VIXM|64|0|67|N 20180227|VIXY|11353|0|24868|N 20180227|VJET|185|0|2132|N 20180227|VKI|475|0|2555|N 20180227|VKQ|3200|0|4501|N 20180227|VKTX|12720|0|88495|N 20180227|VLGEA|1805|0|2097|N 20180227|VLO|29833|0|46696|N 20180227|VLP|425|0|1125|N 20180227|VLRS|16031|0|21131|N 20180227|VLRX|2680|2680|2915|N 20180227|VLUE|6634|0|6818|N 20180227|VLY|14642|0|84080|N 20180227|VLYpB|100|0|155|N 20180227|VMAX|100|0|629|N 20180227|VMBS|7133|0|9919|N 20180227|VMC|54465|0|77484|N 20180227|VMI|2258|0|2373|N 20180227|VMIN|25477|0|73466|N 20180227|VMO|300|0|1202|N 20180227|VMOT|448|0|599|N 20180227|VMW|10947|0|39757|N 20180227|VNCE|3518|0|3945|N 20180227|VNDA|2600|0|5511|N 20180227|VNET|1130|0|2157|N 20180227|VNLA|3681|0|3681|N 20180227|VNM|1718|0|18110|N 20180227|VNO|1789|0|13237|N 20180227|VNOM|2640|0|10753|N 20180227|VNOpK|164|0|759|N 20180227|VNOpL|32|0|99|N 20180227|VNOpM|57|0|426|N 20180227|VNQ|19078|0|95775|N 20180227|VNQI|7333|0|59764|N 20180227|VNRX|7608|0|31051|N 20180227|VNTR|602|0|3762|N 20180227|VO|5980|0|13025|N 20180227|VOD|20968|0|42016|N 20180227|VOE|4404|0|8568|N 20180227|VONG|899|0|1899|N 20180227|VONV|375|0|631|N 20180227|VOO|42400|0|64461|N 20180227|VOOG|1601|0|5054|N 20180227|VOOV|256|0|1576|N 20180227|VOT|1058|0|4186|N 20180227|VOX|72|0|976|N 20180227|VOYA|2355|0|10375|N 20180227|VPG|2057|0|6656|N 20180227|VPL|2747|0|16953|N 20180227|VPU|203|0|4024|N 20180227|VR|700|0|7018|N 20180227|VRA|27687|0|27688|N 20180227|VRAY|26539|0|35628|N 20180227|VREX|277|0|1523|N 20180227|VRIG|6403|0|6620|N 20180227|VRML|146|0|163|N 20180227|VRNA|4|0|22|N 20180227|VRNS|1024|0|6925|N 20180227|VRNT|533|0|1075|N 20180227|VRP|4044|0|18892|N 20180227|VRS|1057|0|9239|N 20180227|VRSK|3945|0|6404|N 20180227|VRSN|206|0|49906|N 20180227|VRTU|364|0|2275|N 20180227|VRTV|2275|0|3097|N 20180227|VRTX|5888|0|55533|N 20180227|VRX|185387|100|403980|N 20180227|VRpA|345|0|3554|N 20180227|VSAR|13768|0|23897|N 20180227|VSAT|3|0|503|N 20180227|VSH|60283|0|97127|N 20180227|VSI|17702|0|44219|N 20180227|VSL|4|0|4|N 20180227|VSLR|1866|0|7971|N 20180227|VSM|119|0|1398|N 20180227|VSS|4850|0|7918|N 20180227|VST|9069|0|77339|N 20180227|VSTM|8806|0|18368|N 20180227|VSTO|4627|0|12968|N 20180227|VT|12776|0|30382|N 20180227|VTA|368|0|7983|N 20180227|VTC|327|0|327|N 20180227|VTEB|9114|0|11328|N 20180227|VTGN|38961|0|105367|N 20180227|VTHR|94|0|2364|N 20180227|VTI|50676|0|102908|N 20180227|VTIP|13631|100|25575|N 20180227|VTL|33|0|33|N 20180227|VTN|140|0|140|N 20180227|VTNR|227|0|264|N 20180227|VTR|7751|0|32549|N 20180227|VTRB|31|0|70|N 20180227|VTV|33910|0|41967|N 20180227|VTVT|1064|0|9001|N 20180227|VTWG|1|0|1|N 20180227|VTWO|56|0|3686|N 20180227|VTWV|60|0|60|N 20180227|VUG|9674|0|20454|N 20180227|VUZI|3316|0|9826|N 20180227|VV|2107|0|3544|N 20180227|VVC|331|0|1930|N 20180227|VVI|48|0|2148|N 20180227|VVR|100|0|12477|N 20180227|VVUS|8588|0|17173|N 20180227|VVV|778|0|9484|N 20180227|VWO|136661|0|247004|N 20180227|VWOB|747|0|1412|N 20180227|VXF|1111|0|3719|N 20180227|VXUS|21675|0|40433|N 20180227|VXX|489612|50|797246|N 20180227|VXZ|3128|0|6782|N 20180227|VYGR|2495|0|5816|N 20180227|VYM|15108|0|27753|N 20180227|VYMI|2188|0|2518|N 20180227|VZ|130933|5|373091|N 20180227|VZA|214|0|801|N 20180227|W|40148|0|98948|N 20180227|WAAS|555|0|1060|N 20180227|WAB|826|0|18937|N 20180227|WABC|489|0|497|N 20180227|WAFD|100|0|1132|N 20180227|WAL|4453|0|8974|N 20180227|WASH|71|0|71|N 20180227|WAT|706|0|1624|N 20180227|WATT|31952|0|88171|N 20180227|WB|18495|0|77528|N 20180227|WBA|13219|0|53714|N 20180227|WBAI|19218|0|25168|N 20180227|WBC|231|0|726|N 20180227|WBK|648|0|5203|N 20180227|WBS|960|0|3074|N 20180227|WBSpF|20|0|50|N 20180227|WBT|15919|660|123327|N 20180227|WCC|632|0|926|N 20180227|WCG|44|0|707|N 20180227|WCHN|369|0|2663|N 20180227|WCN|1623|0|5613|N 20180227|WD|265|0|1516|N 20180227|WDAY|32737|0|158432|N 20180227|WDC|5335|0|51759|N 20180227|WDFC|133|0|470|N 20180227|WDIV|29|0|79|N 20180227|WDR|400|0|3451|N 20180227|WEA|10|0|180|N 20180227|WEAT|598|0|16890|N 20180227|WEB|340|0|4678|N 20180227|WEBK|900|0|900|N 20180227|WEC|1791|0|15073|N 20180227|WEN|18790|0|34547|N 20180227|WERN|300|0|2314|N 20180227|WES|1018|0|4234|N 20180227|WETF|25531|0|37062|N 20180227|WEX|200|0|875|N 20180227|WEYS|2400|0|2400|N 20180227|WF|638|0|638|N 20180227|WFC|35144|100|208047|N 20180227|WFCpJ|2780|0|3382|N 20180227|WFCpL|14|0|78|N 20180227|WFCpN|43|0|643|N 20180227|WFCpO|1000|0|1000|N 20180227|WFCpP|100|0|169|N 20180227|WFCpQ|688|0|2677|N 20180227|WFCpR|1888|0|6363|N 20180227|WFCpT|100|0|2875|N 20180227|WFCpV|11|0|617|N 20180227|WFCpW|2335|0|5965|N 20180227|WFCpX|79|0|1700|N 20180227|WFCpY|2188|0|2576|N 20180227|WFT|193887|0|484061|N 20180227|WG|1625|0|6725|N 20180227|WGL|1|0|9784|N 20180227|WGO|2511|0|26268|N 20180227|WGP|2000|0|3513|N 20180227|WHD|400|0|1100|N 20180227|WHF|6666|0|20995|N 20180227|WHFBL|100|0|100|N 20180227|WHG|15|0|65|N 20180227|WHLR|936|0|3918|N 20180227|WHLRD|700|0|700|N 20180227|WHR|1314|0|3167|N 20180227|WIFI|8785|0|32300|N 20180227|WILC|280|0|280|N 20180227|WIN|19528|0|232500|N 20180227|WING|3361|0|5078|N 20180227|WIP|714|0|714|N 20180227|WIRE|48|0|348|N 20180227|WIT|11213|0|17142|N 20180227|WIW|1200|0|3200|N 20180227|WIX|43200|0|48255|N 20180227|WK|36874|0|41570|N 20180227|WKHS|5132|0|7205|N 20180227|WLB|8285|0|49774|N 20180227|WLDN|18|0|2622|N 20180227|WLH|2420|0|4575|N 20180227|WLK|637|0|3074|N 20180227|WLL|32129|0|77344|N 20180227|WLTW|928|0|3312|N 20180227|WM|7755|0|62774|N 20180227|WMB|34906|0|242135|N 20180227|WMC|1039|0|6207|N 20180227|WMGI|830|0|207406|N 20180227|WMIH|2556|0|43472|N 20180227|WMK|213|0|1382|N 20180227|WMS|6|0|1206|N 20180227|WMT|187418|0|464939|N 20180227|WNC|22|0|6197|N 20180227|WNEB|1|0|12|N 20180227|WNS|1071|0|1832|N 20180227|WOOD|82|0|1028|N 20180227|WOR|5|0|605|N 20180227|WOW|300|0|495|N 20180227|WP|2857|0|58671|N 20180227|WPC|4515|0|18177|N 20180227|WPG|207106|0|316126|N 20180227|WPM|10600|0|40123|N 20180227|WPP|2549|0|3930|N 20180227|WPRT|25926|0|32835|N 20180227|WPS|8000|0|9626|N 20180227|WPX|12779|0|29775|N 20180227|WPZ|10332|0|33141|N 20180227|WR|637|0|88600|N 20180227|WRB|1451|0|2226|N 20180227|WRBpB|928|0|3293|N 20180227|WRBpC|3011|0|3372|N 20180227|WRD|1128|0|1578|N 20180227|WRE|16225|0|17092|N 20180227|WRI|855|0|9206|N 20180227|WRK|3065|0|6222|N 20180227|WRLD|15|0|716|N 20180227|WRN|24115|0|29407|N 20180227|WSBC|407|0|891|N 20180227|WSBF|250|0|1350|N 20180227|WSC|3200|0|3610|N 20180227|WSCI|21|0|170|N 20180227|WSCWW|100|0|109|N 20180227|WSKY|116|0|152|N 20180227|WSM|8435|0|28852|N 20180227|WSO|380|0|4033|N 20180227|WSR|2919|0|3687|N 20180227|WST|6617|0|11515|N 20180227|WTBA|4|0|504|N 20180227|WTFC|120|0|372|N 20180227|WTI|80019|0|95711|N 20180227|WTID|37|0|47|N 20180227|WTM|28|0|64|N 20180227|WTMF|295|0|462|N 20180227|WTR|1104|0|3890|N 20180227|WTT|1000|0|1540|N 20180227|WTTR|65|0|671|N 20180227|WTW|22225|0|68806|N 20180227|WU|3550|0|37801|N 20180227|WUBA|1796|0|20586|N 20180227|WVE|1|0|1179|N 20180227|WVFC|300|0|2746|N 20180227|WWD|1583|0|5521|N 20180227|WWE|56800|0|75914|N 20180227|WWW|2200|0|4075|N 20180227|WY|42738|14|56837|N 20180227|WYN|7910|0|18725|N 20180227|WYNN|4314|0|67786|N 20180227|X|102116|0|389142|N 20180227|XAR|1676|0|3871|N 20180227|XBI|4988|0|20967|N 20180227|XBIT|10|0|54|N 20180227|XCRA|7024|0|78761|N 20180227|XEC|2102|0|8713|N 20180227|XEL|72433|100|83755|N 20180227|XENT|491|0|3037|N 20180227|XES|2802|0|9228|N 20180227|XGTI|11057|0|31510|N 20180227|XHB|2500|0|6391|N 20180227|XHE|200|0|350|N 20180227|XHR|6298|0|36095|N 20180227|XIN|4605|0|6387|N 20180227|XITK|114|0|127|N 20180227|XIVH|260|0|1866|N 20180227|XL|4419|0|26645|N 20180227|XLB|6260|165|48188|N 20180227|XLE|62421|0|143965|N 20180227|XLF|437228|154|754446|N 20180227|XLG|1044|0|1483|N 20180227|XLI|47021|0|68874|N 20180227|XLK|68857|0|118949|N 20180227|XLNX|27165|0|48183|N 20180227|XLP|25206|700|52076|N 20180227|XLRE|2115|0|4100|N 20180227|XLRN|9|0|1530|N 20180227|XLU|49381|0|75897|N 20180227|XLV|35999|0|48175|N 20180227|XLY|28308|0|42722|N 20180227|XME|2789|0|18374|N 20180227|XMLV|1962|0|6106|N 20180227|XNCR|2185|0|5871|N 20180227|XNET|17369|0|31327|N 20180227|XNTK|1295|0|1926|N 20180227|XOG|4046|0|10016|N 20180227|XOM|76659|0|228071|N 20180227|XOMA|10445|0|22309|N 20180227|XON|9462|0|18256|N 20180227|XONE|103|0|985|N 20180227|XOP|183242|0|224426|N 20180227|XPER|1314|0|3360|N 20180227|XPL|5|0|308|N 20180227|XPLR|4|0|135|N 20180227|XPO|9246|0|58910|N 20180227|XPP|10|0|3434|N 20180227|XRAY|5915|100|205767|N 20180227|XRF|1138|0|5037|N 20180227|XRLV|2718|0|2753|N 20180227|XRM|126|0|1233|N 20180227|XRT|29163|0|46300|N 20180227|XRX|5120|0|44703|N 20180227|XSD|300|0|1272|N 20180227|XSLV|4636|0|18169|N 20180227|XSOE|151|0|2011|N 20180227|XSPA|87083|0|214853|N 20180227|XSW|9|0|10|N 20180227|XT|4109|0|4920|N 20180227|XTN|21|0|31|N 20180227|XTNT|3599|0|5838|N 20180227|XWEB|15|0|315|N 20180227|XXII|247299|5090|407349|N 20180227|XYL|384|0|16096|N 20180227|Y|101|0|280|N 20180227|YANG|16778|0|73837|N 20180227|YCS|15|0|502|N 20180227|YECO|8031|0|34247|N 20180227|YELP|7020|0|11749|N 20180227|YEXT|1043|0|9684|N 20180227|YGE|7|0|548|N 20180227|YIN|6932|0|15062|N 20180227|YINN|16871|140|109460|N 20180227|YLCO|2202|0|5007|N 20180227|YNDX|3300|0|80046|N 20180227|YOGA|7|0|15|N 20180227|YORW|135|0|529|N 20180227|YPF|977|0|17577|N 20180227|YRCW|809|0|9296|N 20180227|YRD|2645|0|6347|N 20180227|YRIV|11|0|70|N 20180227|YTEN|8003|691|18574|N 20180227|YTRA|4503|0|8597|N 20180227|YUM|9667|0|17563|N 20180227|YUMA|5980|0|45668|N 20180227|YUMC|15343|0|27027|N 20180227|YY|7640|0|31167|N 20180227|YYY|8937|0|13393|N 20180227|Z|882|0|44246|N 20180227|ZAGG|1221|0|8634|N 20180227|ZAIS|3698|0|3700|N 20180227|ZAYO|2807|0|18522|N 20180227|ZBH|154|0|4472|N 20180227|ZBRA|75|0|16580|N 20180227|ZEAL|61260|0|61260|N 20180227|ZEN|1281|0|8391|N 20180227|ZEUS|1760|0|3321|N 20180227|ZF|1000|0|1000|N 20180227|ZFGN|6|0|344|N 20180227|ZG|13|0|1043|N 20180227|ZGNX|210|0|4979|N 20180227|ZION|30255|0|38468|N 20180227|ZIOP|39043|0|58078|N 20180227|ZIV|2046|0|4285|N 20180227|ZIXI|344|0|3678|N 20180227|ZKIN|417|0|1366|N 20180227|ZLAB|110|0|110|N 20180227|ZMLP|1|0|1373|N 20180227|ZN|89017|0|188899|N 20180227|ZNGA|45763|0|102076|N 20180227|ZNH|288|0|3847|N 20180227|ZOES|2130|0|9086|N 20180227|ZROZ|37|0|41|N 20180227|ZSAN|108529|0|241829|N 20180227|ZTO|1230|0|10678|N 20180227|ZTR|5893|0|18813|N 20180227|ZTS|9428|0|18108|N 20180227|ZUMZ|744|0|1594|N 20180227|ZX|38725|0|77536|N 20180227|ZYME|500|0|500|N 20180227|ZYNE|10937|0|15290|N 5768