Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market 20120112|A|19500|0|38837|N 20120112|AA|262873|0|425922|N 20120112|AAN|900|0|10600|N 20120112|AAON|400|0|3772|N 20120112|AAP|2400|0|20700|N 20120112|AAPL|52025|0|103519|N 20120112|AAT|100|0|3810|N 20120112|AAV|200|0|2000|N 20120112|AAWW|400|0|14700|N 20120112|AAXJ|1000|0|1000|N 20120112|AB|1532|0|2832|N 20120112|ABAX|2200|0|2600|N 20120112|ABB|11900|0|22600|N 20120112|ABC|6836|0|9536|N 20120112|ABCB|700|0|700|N 20120112|ABCD|100|0|100|N 20120112|ABCO|500|0|5000|N 20120112|ABD|700|0|4500|N 20120112|ABFS|100|0|100|N 20120112|ABG|100|0|3000|N 20120112|ABH|1400|0|4000|N 20120112|ABIO|500|0|1200|N 20120112|ABM|399|0|699|N 20120112|ABMD|500|0|3300|N 20120112|ABT|33933|0|234603|N 20120112|ABV|25100|0|70300|N 20120112|ABVT|900|0|1200|N 20120112|ABX|42800|0|62610|N 20120112|ACAD|100|0|200|N 20120112|ACAS|5300|0|64120|N 20120112|ACAT|1400|0|4200|N 20120112|ACC|2600|0|5901|N 20120112|ACCL|100|0|100|N 20120112|ACE|31100|0|51634|N 20120112|ACET|800|0|900|N 20120112|ACG|100|0|1600|N 20120112|ACGL|900|0|6100|N 20120112|ACH|11000|0|11100|N 20120112|ACHC|200|0|2650|N 20120112|ACHN|6550|0|23095|N 20120112|ACI|65098|0|95698|N 20120112|ACIW|1300|0|1400|N 20120112|ACLS|4200|0|31500|N 20120112|ACM|11600|0|46899|N 20120112|ACN|54000|0|113179|N 20120112|ACO|1000|0|1200|N 20120112|ACOM|25011|0|36811|N 20120112|ACOR|1400|0|10100|N 20120112|ACPW|1600|0|9800|N 20120112|ACRX|300|0|800|N 20120112|ACTG|2500|0|97260|N 20120112|ACTV|6200|0|24900|N 20120112|ACUR|500|0|500|N 20120112|ACW|2200|0|8900|N 20120112|ACXM|800|0|800|N 20120112|ADBE|49043|0|62261|N 20120112|ADC|500|0|700|N 20120112|ADES|300|0|3700|N 20120112|ADGF|101|0|201|N 20120112|ADI|34700|0|53500|N 20120112|ADM|40185|0|75839|N 20120112|ADP|7400|0|18352|N 20120112|ADPI|200|0|2300|N 20120112|ADS|19515|0|27378|N 20120112|ADSK|7000|0|11900|N 20120112|ADTN|12813|0|29113|N 20120112|ADX|200|0|400|N 20120112|ADY|3900|0|3900|N 20120112|AEA|7011|0|11104|N 20120112|AEC|400|0|600|N 20120112|AEE|74899|0|87399|N 20120112|AEG|1400|0|3800|N 20120112|AEGN|3900|0|16375|N 20120112|AEH|300|0|300|N 20120112|AEIS|300|0|10100|N 20120112|AEL|33400|0|33600|N 20120112|AEM|10600|0|12700|N 20120112|AEN|5600|0|6100|N 20120112|AEO|113380|0|127780|N 20120112|AEP|39890|0|64425|N 20120112|AER|5600|0|6500|N 20120112|AERL|100|0|100|N 20120112|AES|82256|0|110927|N 20120112|AET|20900|0|114448|N 20120112|AEZS|200|0|1400|N 20120112|AF|9900|0|21400|N 20120112|AFCE|100|0|1700|N 20120112|AFFX|13200|0|19400|N 20120112|AFFY|500|0|2200|N 20120112|AFG|600|0|600|N 20120112|AFL|41590|0|95990|N 20120112|AFSI|9100|0|9900|N 20120112|AFT|200|0|200|N 20120112|AG|1100|0|2000|N 20120112|AGCO|20370|0|29670|N 20120112|AGF|100|0|100|N 20120112|AGG|2400|0|6914|N 20120112|AGII|900|0|1100|N 20120112|AGLS|100|0|100|N 20120112|AGM|200|0|1500|N 20120112|AGN|2500|0|11000|N 20120112|AGNC|28663|0|40973|N 20120112|AGO|9780|0|30580|N 20120112|AGP|14900|0|25856|N 20120112|AGQ|3800|0|10900|N 20120112|AGU|6985|0|11585|N 20120112|AGX|200|0|300|N 20120112|AH|300|0|300|N 20120112|AHC|100|0|100|N 20120112|AHGP|100|0|100|N 20120112|AHL|600|0|2200|N 20120112|AHPI|100|0|400|N 20120112|AHT|3800|0|5500|N 20120112|AIG|25800|0|31601|N 20120112|AIMC|200|0|1600|N 20120112|AIN|200|0|18300|N 20120112|AINV|11400|0|50000|N 20120112|AIR|1600|0|3200|N 20120112|AIRM|2300|0|2900|N 20120112|AIRT|100|0|100|N 20120112|AIS|7650|0|9650|N 20120112|AIT|700|0|800|N 20120112|AIV|14700|0|55100|N 20120112|AIXG|4100|0|4400|N 20120112|AIZ|4800|0|7625|N 20120112|AJG|600|0|1300|N 20120112|AKAM|24948|0|90350|N 20120112|AKO.A|100|0|100|N 20120112|AKR|1100|0|11000|N 20120112|AKRX|16327|0|52445|N 20120112|AKS|62400|0|135600|N 20120112|AL|1000|0|2200|N 20120112|ALB|3400|0|7300|N 20120112|ALC|100|0|800|N 20120112|ALE|100|0|100|N 20120112|ALEX|2700|0|3000|N 20120112|ALGN|5700|0|12926|N 20120112|ALGT|600|0|1600|N 20120112|ALJ|300|0|300|N 20120112|ALK|1400|0|6700|N 20120112|ALKS|6731|0|10931|N 20120112|ALL|30879|0|65695|N 20120112|ALLT|200|0|600|N 20120112|ALNY|7638|0|9136|N 20120112|ALOG|100|0|100|N 20120112|ALR|8500|0|55525|N 20120112|ALSK|7846|0|11756|N 20120112|ALTE|7100|0|8399|N 20120112|ALTH|9900|0|16500|N 20120112|ALTR|77678|0|123978|N 20120112|ALU|194092|0|277608|N 20120112|ALV|600|0|2900|N 20120112|ALXA|600|0|1200|N 20120112|ALXN|37101|0|63094|N 20120112|AM|11245|0|11745|N 20120112|AMAG|200|0|400|N 20120112|AMAP|100|0|100|N 20120112|AMAT|129451|0|224305|N 20120112|AMCC|4122|0|5422|N 20120112|AMCN|700|0|700|N 20120112|AMCX|2900|0|3300|N 20120112|AMD|240514|0|326226|N 20120112|AME|34500|0|36700|N 20120112|AMED|3100|0|10000|N 20120112|AMG|12200|0|17968|N 20120112|AMGN|89389|0|128494|N 20120112|AMJ|8419|1100|10719|N 20120112|AMKR|1000|0|1600|N 20120112|AMLN|29463|0|43363|N 20120112|AMLP|66256|0|66656|N 20120112|AMP|36300|0|84500|N 20120112|AMPE|100|0|100|N 20120112|AMRC|1800|0|2800|N 20120112|AMRI|200|0|1400|N 20120112|AMRN|18330|0|70865|N 20120112|AMRS|1000|0|1400|N 20120112|AMSC|34543|0|38596|N 20120112|AMSF|200|0|510|N 20120112|AMSWA|200|0|3700|N 20120112|AMT|21900|0|106602|N 20120112|AMTD|94125|0|131025|N 20120112|AMWD|100|0|300|N 20120112|AMX|22800|0|53500|N 20120112|AMZN|58319|0|128364|N 20120112|AN|12200|0|12500|N 20120112|ANAC|300|0|300|N 20120112|ANAD|1500|0|1800|N 20120112|AND|100|0|100|N 20120112|ANDE|800|0|1000|N 20120112|ANEN|1000|0|1200|N 20120112|ANF|8766|0|28966|N 20120112|ANGO|1700|0|4700|N 20120112|ANH|3800|0|13683|N 20120112|ANIK|200|0|200|N 20120112|ANLY|300|0|600|N 20120112|ANN|30800|0|82544|N 20120112|ANR|220662|0|276266|N 20120112|ANTH|100|0|500|N 20120112|ANTP|600|0|900|N 20120112|ANV|3500|0|5300|N 20120112|ANW|100|0|200|N 20120112|ANX|900|0|900|N 20120112|AOB|5700|0|7500|N 20120112|AOD|3700|0|3800|N 20120112|AOI|600|0|1700|N 20120112|AOL|22406|0|25706|N 20120112|AON|14700|0|63076|N 20120112|AONE|44600|0|55400|N 20120112|AOS|300|0|8100|N 20120112|AOSL|300|0|300|N 20120112|APA|37104|0|78280|N 20120112|APAGF|100|0|100|N 20120112|APC|17257|0|42770|N 20120112|APD|12687|0|15887|N 20120112|APEI|300|0|8400|N 20120112|APH|6200|0|11900|N 20120112|API|200|0|2300|N 20120112|APKT|14600|0|77150|N 20120112|APL|1900|0|1900|N 20120112|APOG|500|0|1054|N 20120112|APOL|4800|0|13544|N 20120112|APP|1100|0|1100|N 20120112|ARAY|2800|0|4000|N 20120112|ARB|200|0|600|N 20120112|ARBA|12207|0|14707|N 20120112|ARC|200|0|600|N 20120112|ARCC|25700|0|36700|N 20120112|ARCO|4300|0|27000|N 20120112|ARE|4500|0|5564|N 20120112|AREX|9205|0|13605|N 20120112|ARG|1800|0|7300|N 20120112|ARGN|2400|0|2400|N 20120112|ARI|300|0|400|N 20120112|ARIA|11700|0|75700|N 20120112|ARII|200|0|300|N 20120112|ARK|100|0|100|N 20120112|ARMH|16720|0|40820|N 20120112|ARNA|32993|0|118293|N 20120112|ARO|69574|0|93391|N 20120112|AROW|100|0|100|N 20120112|ARQL|200|0|12400|N 20120112|ARR|11352|0|12452|N 20120112|ARRS|1600|0|3000|N 20120112|ARRY|1100|0|1200|N 20120112|ARSD|100|0|700|N 20120112|ART|8900|0|9900|N 20120112|ARTC|2400|0|13200|N 20120112|ARUN|10624|0|24999|N 20120112|ARW|800|0|14899|N 20120112|ASBC|63900|0|94800|N 20120112|ASCA|300|0|800|N 20120112|ASGN|200|0|200|N 20120112|ASH|9200|0|24700|N 20120112|ASI|500|0|500|N 20120112|ASIA|375|0|1075|N 20120112|ASMI|100|0|100|N 20120112|ASML|32086|0|38386|N 20120112|ASNA|14700|0|17700|N 20120112|ASPS|300|0|3800|N 20120112|ASR|100|0|203|N 20120112|ASTE|900|0|900|N 20120112|ASTM|1800|0|1900|N 20120112|ASTX|2100|0|2800|N 20120112|ASX|7240|0|16540|N 20120112|ASYS|700|0|800|N 20120112|AT|1700|0|2000|N 20120112|ATAI|2400|0|2400|N 20120112|ATEA|200|0|200|N 20120112|ATEC|700|0|1400|N 20120112|ATHN|11200|0|13026|N 20120112|ATI|10911|0|19084|N 20120112|ATK|500|0|500|N 20120112|ATLS|300|0|500|N 20120112|ATML|66440|0|329813|N 20120112|ATNI|300|0|400|N 20120112|ATO|700|0|1600|N 20120112|ATPG|1678|0|3078|N 20120112|ATR|900|0|2200|N 20120112|ATRC|100|0|300|N 20120112|ATRO|300|0|300|N 20120112|ATSG|100|0|1800|N 20120112|ATU|13300|0|15289|N 20120112|ATVI|118390|0|156444|N 20120112|ATW|1600|0|2300|N 20120112|AU|14925|0|48968|N 20120112|AUMN|1600|0|6651|N 20120112|AUO|7377|0|10100|N 20120112|AUQ|12303|0|20183|N 20120112|AUTH|100|0|600|N 20120112|AUXL|7500|0|38729|N 20120112|AUY|77615|0|121615|N 20120112|AVA|4500|0|8200|N 20120112|AVAV|5500|0|5800|N 20120112|AVB|19620|0|28528|N 20120112|AVCA|300|0|300|N 20120112|AVD|100|0|100|N 20120112|AVEO|5300|0|26295|N 20120112|AVGO|31000|0|48760|N 20120112|AVID|600|0|600|N 20120112|AVII|522|0|1322|N 20120112|AVL|9800|0|14700|N 20120112|AVNR|27800|0|35400|N 20120112|AVNW|300|0|700|N 20120112|AVP|111700|0|571317|N 20120112|AVT|2200|0|27733|N 20120112|AVTR|200|0|1100|N 20120112|AVY|17607|0|19407|N 20120112|AWAY|8470|0|11970|N 20120112|AWF|600|0|1000|N 20120112|AWH|400|0|1400|N 20120112|AWI|300|0|1500|N 20120112|AWK|800|0|2300|N 20120112|AWP|100|0|1700|N 20120112|AWR|4600|0|4600|N 20120112|AWRE|1500|0|1800|N 20120112|AXAS|15400|0|16000|N 20120112|AXE|500|0|600|N 20120112|AXL|13526|0|20426|N 20120112|AXP|49164|0|97591|N 20120112|AXS|600|0|1400|N 20120112|AXTI|100|0|800|N 20120112|AXU|1000|0|3600|N 20120112|AYI|8500|0|16199|N 20120112|AYR|2400|0|6800|N 20120112|AZK|2000|0|2700|N 20120112|AZN|21824|0|42577|N 20120112|AZO|18765|0|21874|N 20120112|AZPN|1600|0|1600|N 20120112|AZZ|300|0|2900|N 20120112|B|400|0|18700|N 20120112|BA|15100|0|48000|N 20120112|BAA|300|0|800|N 20120112|BAB|10600|0|11100|N 20120112|BABY|500|0|800|N 20120112|BABZ|500|0|500|N 20120112|BAC|5276657|0|7383256|N 20120112|BACpB|100|0|700|N 20120112|BACpC|100|0|200|N 20120112|BAH|200|0|300|N 20120112|BAK|3000|0|3300|N 20120112|BALT|100|0|100|N 20120112|BAM|1100|0|34800|N 20120112|BANF|100|0|300|N 20120112|BAP|400|0|1500|N 20120112|BAS|28300|0|39200|N 20120112|BAX|30570|0|54556|N 20120112|BBBY|150024|0|216035|N 20120112|BBCN|5500|0|18480|N 20120112|BBD|83431|0|90731|N 20120112|BBEP|500|0|1000|N 20120112|BBG|28900|0|29900|N 20120112|BBL|22200|0|25386|N 20120112|BBNK|287|0|387|N 20120112|BBOX|2800|0|2900|N 20120112|BBRG|100|0|5600|N 20120112|BBSI|300|0|2700|N 20120112|BBT|176334|0|282181|N 20120112|BBVA|400|0|9800|N 20120112|BBW|100|0|400|N 20120112|BBY|99996|0|133296|N 20120112|BC|4400|0|16100|N 20120112|BCDS|300|0|300|N 20120112|BCE|300|0|300|N 20120112|BCEI|200|0|6800|N 20120112|BCF|200|0|700|N 20120112|BCO|100|0|100|N 20120112|BCPC|300|0|28200|N 20120112|BCR|2300|0|19900|N 20120112|BCRX|200|0|1198|N 20120112|BCS|37566|0|49066|N 20120112|BCSI|8600|0|69290|N 20120112|BCSpA|200|0|300|N 20120112|BCSpD|300|0|300|N 20120112|BDC|1571|0|4771|N 20120112|BDD|100|0|100|N 20120112|BDE|100|0|375|N 20120112|BDGE|100|0|100|N 20120112|BDMS|100|0|100|N 20120112|BDN|66164|0|124664|N 20120112|BDSI|10300|0|17100|N 20120112|BDV|100|0|1334|N 20120112|BDX|4400|0|21600|N 20120112|BEAM|700|0|1700|N 20120112|BEAT|8300|0|50800|N 20120112|BEAV|9624|0|36424|N 20120112|BEBE|2600|0|4700|N 20120112|BECN|4900|0|5800|N 20120112|BEE|15900|0|39900|N 20120112|BEN|5400|0|77233|N 20120112|BF.B|100|0|6200|N 20120112|BFK|200|0|200|N 20120112|BFR|100|0|700|N 20120112|BFS|100|0|100|N 20120112|BG|9273|0|12773|N 20120112|BGC|9300|0|18100|N 20120112|BGCP|3339|0|7439|N 20120112|BGFV|200|0|6500|N 20120112|BGG|6592|0|10992|N 20120112|BGS|2500|0|2700|N 20120112|BGU|4300|0|5700|N 20120112|BGY|2500|0|3700|N 20120112|BGZ|10300|0|13100|N 20120112|BHB|100|0|100|N 20120112|BHE|1300|0|2400|N 20120112|BHI|70246|0|278048|N 20120112|BHLB|200|0|200|N 20120112|BHP|59150|0|88950|N 20120112|BID|2200|0|4400|N 20120112|BIDU|73031|0|156282|N 20120112|BIG|4000|0|12900|N 20120112|BIIB|11500|0|27300|N 20120112|BIL|200|0|8800|N 20120112|BIN|100|0|100|N 20120112|BIO|1300|0|8300|N 20120112|BIOD|200|0|200|N 20120112|BIOS|200|0|4900|N 20120112|BIRT|200|0|3700|N 20120112|BIV|9400|0|11500|N 20120112|BJRI|4400|0|4800|N 20120112|BK|59000|0|94137|N 20120112|BKCC|1300|0|1800|N 20120112|BKD|2000|0|7900|N 20120112|BKE|300|0|800|N 20120112|BKEP|400|0|2900|N 20120112|BKH|800|0|800|N 20120112|BKI|1400|0|2500|N 20120112|BKN|300|0|400|N 20120112|BKS|2200|0|26600|N 20120112|BKT|300|0|3000|N 20120112|BKU|200|0|1300|N 20120112|BLC|2600|0|10600|N 20120112|BLDR|5200|0|5300|N 20120112|BLK|13431|0|19231|N 20120112|BLKB|2800|0|2900|N 20120112|BLL|31900|0|65100|N 20120112|BLT|400|0|600|N 20120112|BLTI|1000|0|2800|N 20120112|BLW|100|0|100|N 20120112|BLX|400|0|600|N 20120112|BMA|100|0|100|N 20120112|BMC|54000|0|76100|N 20120112|BMI|2300|0|2500|N 20120112|BMO|1629|0|2029|N 20120112|BMR|9320|0|18220|N 20120112|BMRN|3300|0|10000|N 20120112|BMS|20900|0|21600|N 20120112|BMTI|500|0|3100|N 20120112|BMY|86033|0|203997|N 20120112|BND|8600|0|16900|N 20120112|BNHN|400|0|500|N 20120112|BNO|243|0|343|N 20120112|BNS|100|0|800|N 20120112|BOBE|200|0|3500|N 20120112|BOCH|200|0|400|N 20120112|BODY|2400|0|4600|N 20120112|BOFI|1400|0|1500|N 20120112|BOH|600|0|600|N 20120112|BOKF|500|0|800|N 20120112|BOLT|300|0|1300|N 20120112|BONA|300|0|1400|N 20120112|BONE|2600|0|3900|N 20120112|BONT|100|0|3400|N 20120112|BOOM|400|0|1700|N 20120112|BORN|300|0|1100|N 20120112|BOX|300|0|600|N 20120112|BP|228798|0|265298|N 20120112|BPFH|2200|0|2900|N 20120112|BPI|3800|0|8000|N 20120112|BPL|400|0|500|N 20120112|BPO|6500|0|11400|N 20120112|BPOP|114380|0|173984|N 20120112|BPT|500|0|600|N 20120112|BPZ|9000|0|10600|N 20120112|BR|2400|0|4100|N 20120112|BRC|3935|0|4335|N 20120112|BRCD|104538|0|256872|N 20120112|BRCM|220400|0|310640|N 20120112|BRD|1400|0|2200|N 20120112|BRE|2000|0|3800|N 20120112|BRF|100|0|400|N 20120112|BRFS|12200|0|29200|N 20120112|BRK.B|21600|0|51398|N 20120112|BRKL|800|0|2700|N 20120112|BRKR|500|0|3600|N 20120112|BRKS|2800|0|17300|N 20120112|BRLI|26100|0|32900|N 20120112|BRO|2500|0|8400|N 20120112|BRP|300|0|2900|N 20120112|BRS|1200|0|4000|N 20120112|BRY|16500|0|20800|N 20120112|BSBR|169420|0|173520|N 20120112|BSCD|100|0|500|N 20120112|BSCE|300|0|400|N 20120112|BSFT|74465|0|81765|N 20120112|BSJC|2600|0|2600|N 20120112|BSJF|1100|0|1100|N 20120112|BSTC|222|0|222|N 20120112|BSV|700|0|3600|N 20120112|BSX|49412|0|83381|N 20120112|BTH|300|0|12057|N 20120112|BTI|600|0|1900|N 20120112|BTM|200|0|300|N 20120112|BTU|46300|0|115850|N 20120112|BTX|800|0|800|N 20120112|BTZ|1000|0|1100|N 20120112|BUD|2200|0|4400|N 20120112|BUSE|400|0|1200|N 20120112|BVN|1200|0|4000|N 20120112|BVSN|1900|0|3600|N 20120112|BWA|20500|0|25300|N 20120112|BWC|11500|0|16900|N 20120112|BWEN|3000|0|3499|N 20120112|BWLD|100|0|800|N 20120112|BWOW|300|0|300|N 20120112|BWP|688|0|2634|N 20120112|BWS|14866|0|16086|N 20120112|BWX|700|0|1300|N 20120112|BWZ|1855|0|1855|N 20120112|BX|9300|0|28100|N 20120112|BXDC|300|0|300|N 20120112|BXP|13209|0|30209|N 20120112|BXS|2800|0|4684|N 20120112|BYD|33990|0|44890|N 20120112|BZ|25100|0|70500|N 20120112|BZH|28465|0|54616|N 20120112|BZQ|100|0|100|N 20120112|C|608777|0|875605|N 20120112|CA|123769|0|260119|N 20120112|CAAS|200|0|200|N 20120112|CAB|4940|0|5140|N 20120112|CACI|17900|0|18300|N 20120112|CADX|6100|0|6200|N 20120112|CAF|2700|0|5000|N 20120112|CAFI|200|0|200|N 20120112|CAG|20100|0|29500|N 20120112|CAH|29900|0|45655|N 20120112|CAJ|2100|0|2200|N 20120112|CAK|1500|0|2200|N 20120112|CAKE|700|0|9798|N 20120112|CALD|468|0|468|N 20120112|CALL|900|0|1600|N 20120112|CALM|900|0|4400|N 20120112|CALX|300|0|300|N 20120112|CAM|86300|0|121200|N 20120112|CAMP|100|0|200|N 20120112|CAMT|100|0|100|N 20120112|CAP|400|0|1600|N 20120112|CAR|58900|0|68600|N 20120112|CARB|1000|0|1500|N 20120112|CAS|100|0|100|N 20120112|CAST|400|0|2000|N 20120112|CASY|2300|0|2400|N 20120112|CAT|160241|0|207637|N 20120112|CATM|200|0|2600|N 20120112|CATO|722|0|722|N 20120112|CATY|600|0|800|N 20120112|CAVM|39385|0|77085|N 20120112|CB|8000|0|68674|N 20120112|CBB|28600|0|31700|N 20120112|CBD|1900|0|3900|N 20120112|CBE|15300|0|32300|N 20120112|CBEY|600|0|1100|N 20120112|CBG|61411|0|174209|N 20120112|CBI|12100|0|16100|N 20120112|CBK|200|0|49900|N 20120112|CBKN|100|0|100|N 20120112|CBL|34078|0|189251|N 20120112|CBLI|700|0|3944|N 20120112|CBM|2600|0|9100|N 20120112|CBMX|100|0|100|N 20120112|CBNJ|200|0|200|N 20120112|CBOE|2800|0|34053|N 20120112|CBOU|1000|0|13798|N 20120112|CBR|2700|0|9350|N 20120112|CBRL|1900|0|2960|N 20120112|CBRX|2000|0|8200|N 20120112|CBS|71486|0|140086|N 20120112|CBSH|1100|0|1300|N 20120112|CBST|22676|0|59936|N 20120112|CBT|400|0|4100|N 20120112|CBU|600|0|800|N 20120112|CBZ|2600|0|8400|N 20120112|CCC|2000|0|2200|N 20120112|CCE|9660|0|26160|N 20120112|CCI|83230|0|118735|N 20120112|CCIH|400|0|1800|N 20120112|CCIX|20373|0|31173|N 20120112|CCJ|45896|0|60000|N 20120112|CCK|7500|0|62700|N 20120112|CCL|157714|0|172991|N 20120112|CCM|100|0|10500|N 20120112|CCMP|600|0|4600|N 20120112|CCOI|4600|0|13400|N 20120112|CCRN|500|0|1000|N 20120112|CCX|2600|0|2600|N 20120112|CDE|4300|0|9500|N 20120112|CDI|100|0|100|N 20120112|CDNS|20699|0|26599|N 20120112|CDR|1686|0|1786|N 20120112|CDXS|300|0|4800|N 20120112|CDZI|200|0|200|N 20120112|CE|12200|0|74105|N 20120112|CEC|4800|0|7300|N 20120112|CECO|26622|0|56712|N 20120112|CEDC|4700|0|5100|N 20120112|CEF|1200|0|2600|N 20120112|CEG|15200|0|23700|N 20120112|CEL|100|0|900|N 20120112|CELG|43100|0|55300|N 20120112|CELGZ|100|0|100|N 20120112|CELL|9800|0|11000|N 20120112|CENT|1500|0|1500|N 20120112|CENTA|2700|0|3700|N 20120112|CENX|1800|0|8000|N 20120112|CEO|2000|0|5700|N 20120112|CERN|3275|0|7875|N 20120112|CERS|900|0|1100|N 20120112|CETV|1700|0|2200|N 20120112|CEVA|9300|0|11400|N 20120112|CF|83171|0|151827|N 20120112|CFCpB|200|0|800|N 20120112|CFFI|257|0|257|N 20120112|CFFN|8600|0|9300|N 20120112|CFN|19529|0|53158|N 20120112|CFNL|100|0|1000|N 20120112|CFR|2700|0|3900|N 20120112|CFT|495|0|4295|N 20120112|CFX|18200|1000|20500|N 20120112|CGA|800|0|1500|N 20120112|CGEN|500|0|1200|N 20120112|CGI|900|0|2200|N 20120112|CGNX|800|0|3400|N 20120112|CGV|100|0|13100|N 20120112|CGX|100|0|100|N 20120112|CHA|2900|0|3900|N 20120112|CHC|300|0|6000|N 20120112|CHCO|100|0|200|N 20120112|CHD|2300|0|6899|N 20120112|CHDN|100|0|239|N 20120112|CHE|200|0|1100|N 20120112|CHEF|1100|0|1400|N 20120112|CHFC|100|0|100|N 20120112|CHG|600|0|800|N 20120112|CHH|700|0|3000|N 20120112|CHK|357269|0|432729|N 20120112|CHKM|1700|0|2000|N 20120112|CHKP|21682|0|45373|N 20120112|CHKR|1400|0|12946|N 20120112|CHL|13200|0|18200|N 20120112|CHMT|4000|0|24179|N 20120112|CHOP|300|0|400|N 20120112|CHRS|15291|0|21091|N 20120112|CHRW|5000|0|19800|N 20120112|CHS|78375|0|121767|N 20120112|CHSI|900|0|1900|N 20120112|CHSP|100|0|100|N 20120112|CHT|400|0|4000|N 20120112|CHTP|800|0|4700|N 20120112|CHTR|25900|0|46000|N 20120112|CHU|19906|0|29006|N 20120112|CHUX|900|0|1100|N 20120112|CHY|300|0|2224|N 20120112|CI|14108|0|80308|N 20120112|CIA|100|0|300|N 20120112|CIB|800|0|15600|N 20120112|CIE|16627|0|30166|N 20120112|CIEN|93591|0|108691|N 20120112|CIG|800|0|25700|N 20120112|CIGX|1300|0|4800|N 20120112|CIK|700|0|1000|N 20120112|CIM|259268|0|485331|N 20120112|CINF|3200|0|4000|N 20120112|CIR|600|0|2206|N 20120112|CISG|500|0|600|N 20120112|CIT|53800|0|102600|N 20120112|CIU|200|0|2200|N 20120112|CIZN|225|0|225|N 20120112|CJES|27753|200|64428|N 20120112|CKP|600|0|2700|N 20120112|CKSW|2000|0|2800|N 20120112|CL|7220|0|22120|N 20120112|CLB|9930|0|19230|N 20120112|CLC|1300|0|4000|N 20120112|CLD|28200|0|28800|N 20120112|CLDT|300|0|400|N 20120112|CLDX|400|0|400|N 20120112|CLF|25400|0|63499|N 20120112|CLGX|6172|0|23272|N 20120112|CLH|1100|0|17000|N 20120112|CLI|2300|0|44600|N 20120112|CLMT|700|0|800|N 20120112|CLNE|5400|0|10000|N 20120112|CLNY|300|0|5000|N 20120112|CLP|24900|0|26900|N 20120112|CLR|19600|0|37200|N 20120112|CLS|400|0|1900|N 20120112|CLSN|300|0|400|N 20120112|CLUB|200|0|300|N 20120112|CLVS|500|0|11657|N 20120112|CLW|1200|0|2900|N 20120112|CLWR|51950|0|127124|N 20120112|CLX|6236|0|7736|N 20120112|CLY|2137|0|3437|N 20120112|CMA|43443|0|111127|N 20120112|CMC|15100|0|171600|N 20120112|CMCO|100|0|300|N 20120112|CMCSA|126779|0|218555|N 20120112|CMCSK|25025|0|39925|N 20120112|CME|21905|0|42828|N 20120112|CMED|2500|0|3300|N 20120112|CMG|3200|0|4900|N 20120112|CMI|21800|0|38351|N 20120112|CMLP|2100|0|8500|N 20120112|CMLS|200|0|15200|N 20120112|CMN|100|0|100|N 20120112|CMO|1500|0|2000|N 20120112|CMP|1300|0|4400|N 20120112|CMRG|100|0|100|N 20120112|CMS|17100|0|29800|N 20120112|CMTL|800|0|900|N 20120112|CMVT|24550|0|90543|N 20120112|CNAF|400|0|400|N 20120112|CNC|2800|0|13220|N 20120112|CNH|200|0|3100|N 20120112|CNI|1000|0|10800|N 20120112|CNK|8100|0|27200|N 20120112|CNL|10400|0|11100|N 20120112|CNMD|100|0|200|N 20120112|CNO|54100|0|66700|N 20120112|CNP|26974|0|72700|N 20120112|CNQ|31266|0|111579|N 20120112|CNQR|1600|0|9400|N 20120112|CNS|2700|0|16301|N 20120112|CNSL|100|0|2500|N 20120112|CNTF|200|0|2200|N 20120112|CNVO|100|0|100|N 20120112|CNW|900|0|1000|N 20120112|CNX|93919|0|237989|N 20120112|COBR|238|0|238|N 20120112|COBZ|100|0|100|N 20120112|COCO|8400|0|9600|N 20120112|CODE|1100|0|1400|N 20120112|CODI|200|0|200|N 20120112|COF|165623|0|330260|N 20120112|COG|35100|700|136658|N 20120112|COH|41700|0|62361|N 20120112|COHR|500|0|900|N 20120112|COHU|100|0|200|N 20120112|COL|6200|0|14300|N 20120112|COLB|600|0|3900|N 20120112|COLM|3704|0|34304|N 20120112|COMV|200|0|11300|N 20120112|CONN|5300|0|5300|N 20120112|COO|3300|0|3700|N 20120112|COOL|500|0|600|N 20120112|COP|43054|0|183278|N 20120112|COR|17200|0|17900|N 20120112|CORN|1000|0|5100|N 20120112|CORT|15405|0|16105|N 20120112|COST|12148|0|30526|N 20120112|COT|700|0|5700|N 20120112|COV|171808|0|263333|N 20120112|COWN|300|0|500|N 20120112|COY|200|0|200|N 20120112|CP|5000|0|20000|N 20120112|CPA|2387|0|3787|N 20120112|CPB|22694|0|66793|N 20120112|CPE|500|0|1100|N 20120112|CPF|100|0|100|N 20120112|CPHD|1400|0|5315|N 20120112|CPK|300|0|1300|N 20120112|CPL|300|0|500|N 20120112|CPLA|400|0|500|N 20120112|CPLP|1000|0|1500|N 20120112|CPN|46421|0|206693|N 20120112|CPO|4100|0|17002|N 20120112|CPRT|1400|0|2700|N 20120112|CPRX|300|0|300|N 20120112|CPSI|600|0|1500|N 20120112|CPST|33500|0|55900|N 20120112|CPT|89505|0|188760|N 20120112|CPWM|2500|0|2700|N 20120112|CPWR|13700|0|27400|N 20120112|CPX|2500|0|8611|N 20120112|CPY|300|0|500|N 20120112|CQB|500|0|500|N 20120112|CQP|1050|0|1550|N 20120112|CR|700|0|1472|N 20120112|CRAY|200|0|400|N 20120112|CRD.B|800|0|1200|N 20120112|CRDC|100|0|100|N 20120112|CRDN|400|0|500|N 20120112|CRDS|100|0|200|N 20120112|CRED|100|0|100|N 20120112|CREE|61236|0|154036|N 20120112|CRI|15832|0|51224|N 20120112|CRIS|800|0|5108|N 20120112|CRK|6600|0|46268|N 20120112|CRL|12800|0|14700|N 20120112|CRM|37500|0|44320|N 20120112|CRME|200|0|2600|N 20120112|CRMT|300|0|400|N 20120112|CRNT|200|0|200|N 20120112|CROX|11700|0|18300|N 20120112|CRP|300|0|500|N 20120112|CRR|6500|0|13895|N 20120112|CRS|300|0|500|N 20120112|CRUS|12100|0|27488|N 20120112|CRYP|100|0|100|N 20120112|CRZO|29767|0|48097|N 20120112|CS|3300|0|5331|N 20120112|CSA|2200|0|10200|N 20120112|CSC|13207|0|16610|N 20120112|CSCD|150|0|150|N 20120112|CSCO|628557|0|798713|N 20120112|CSE|70200|0|116552|N 20120112|CSFL|100|0|1500|N 20120112|CSGP|3800|0|17900|N 20120112|CSGS|200|0|600|N 20120112|CSH|1200|0|3300|N 20120112|CSII|100|0|600|N 20120112|CSIQ|12000|0|16600|N 20120112|CSJ|11100|0|15470|N 20120112|CSLS|2435|0|2435|N 20120112|CSM|200|0|200|N 20120112|CSOD|1900|0|1900|N 20120112|CSPI|100|0|100|N 20120112|CSQ|500|0|800|N 20120112|CSS|100|0|100|N 20120112|CSTR|15650|0|22362|N 20120112|CSU|100|0|1500|N 20120112|CSX|101749|0|169417|N 20120112|CT|150|0|150|N 20120112|CTAS|19100|0|20500|N 20120112|CTB|6500|0|8500|N 20120112|CTBI|1000|0|1000|N 20120112|CTCM|1600|0|1900|N 20120112|CTCT|3100|0|4100|N 20120112|CTGX|300|0|7000|N 20120112|CTIC|7500|0|21128|N 20120112|CTL|89892|0|115692|N 20120112|CTRN|100|0|100|N 20120112|CTRP|123053|0|200230|N 20120112|CTS|100|0|4800|N 20120112|CTSH|34857|0|106897|N 20120112|CTWS|100|0|300|N 20120112|CTXS|7047|0|21347|N 20120112|CUBE|5500|0|24100|N 20120112|CUR|500|0|500|N 20120112|CUTR|1100|0|1700|N 20120112|CUZ|35119|0|35919|N 20120112|CV|4316|0|4316|N 20120112|CVA|900|0|2100|N 20120112|CVBF|5000|0|5400|N 20120112|CVC|11402|0|31502|N 20120112|CVD|42794|0|85952|N 20120112|CVE|2100|0|6900|N 20120112|CVG|2900|0|3800|N 20120112|CVGI|100|0|2900|N 20120112|CVGW|200|0|500|N 20120112|CVH|68087|0|114387|N 20120112|CVI|97700|0|171995|N 20120112|CVLT|1500|0|3900|N 20120112|CVM|900|0|2300|N 20120112|CVO|6400|0|7900|N 20120112|CVS|64300|0|133215|N 20120112|CVX|50103|0|310670|N 20120112|CW|400|0|700|N 20120112|CWCO|200|0|200|N 20120112|CWEI|100|0|300|N 20120112|CWH|800|0|3700|N 20120112|CWHN|500|0|500|N 20120112|CWI|100|0|1200|N 20120112|CWST|100|0|400|N 20120112|CWT|1400|0|5800|N 20120112|CWTR|17400|700|69600|N 20120112|CX|305866|0|393496|N 20120112|CXA|3800|0|3800|N 20120112|CXM|3500|0|8300|N 20120112|CXO|7600|0|19900|N 20120112|CXPO|100|0|100|N 20120112|CXS|500|0|10700|N 20120112|CXW|1700|0|20342|N 20120112|CXZ|400|0|400|N 20120112|CY|69924|0|93302|N 20120112|CYAN|100|0|300|N 20120112|CYBE|400|0|500|N 20120112|CYBX|1800|0|3100|N 20120112|CYE|800|0|1000|N 20120112|CYH|9233|0|42433|N 20120112|CYMI|16373|0|17173|N 20120112|CYN|3400|0|6000|N 20120112|CYOU|300|0|2900|N 20120112|CYS|6898|0|16498|N 20120112|CYT|3000|0|12800|N 20120112|CYTX|1800|0|1800|N 20120112|CZNC|200|0|200|N 20120112|CZZ|500|0|5200|N 20120112|CpV|100|0|100|N 20120112|D|15825|0|31623|N 20120112|DAKT|5000|0|5100|N 20120112|DAL|127100|0|222250|N 20120112|DAN|55107|0|258421|N 20120112|DANG|17700|0|64728|N 20120112|DAR|3500|0|9500|N 20120112|DATE|300|0|300|N 20120112|DAVE|475|0|575|N 20120112|DB|60884|0|73984|N 20120112|DBA|1800|0|5800|N 20120112|DBB|100|0|100|N 20120112|DBC|12801|0|18351|N 20120112|DBD|400|0|10600|N 20120112|DBLE|200|0|300|N 20120112|DBO|2300|0|4900|N 20120112|DCA|1100|0|5200|N 20120112|DCI|1400|0|3600|N 20120112|DCIX|700|0|1200|N 20120112|DCM|200|0|1100|N 20120112|DCO|100|0|6300|N 20120112|DCOM|400|0|400|N 20120112|DCT|42600|0|57400|N 20120112|DCTH|2000|0|2400|N 20120112|DD|48035|0|68535|N 20120112|DDD|2800|0|3100|N 20120112|DDE|100|0|100|N 20120112|DDIC|100|0|300|N 20120112|DDR|187507|0|566142|N 20120112|DDS|2200|0|2600|N 20120112|DE|24110|0|50776|N 20120112|DECK|23345|0|47245|N 20120112|DEER|800|0|1728|N 20120112|DEI|36734|0|43434|N 20120112|DEJ|900|0|14200|N 20120112|DEL|500|0|600|N 20120112|DELL|137500|0|231400|N 20120112|DEM|500|0|700|N 20120112|DENN|5900|0|5900|N 20120112|DEO|1050|0|4450|N 20120112|DEPO|19200|0|21300|N 20120112|DEXO|1000|0|3700|N 20120112|DF|58855|0|69855|N 20120112|DFG|2193|0|9793|N 20120112|DFP|500|0|500|N 20120112|DFS|153875|0|205895|N 20120112|DFT|3500|0|36900|N 20120112|DFZ|100|0|100|N 20120112|DG|7600|0|13400|N 20120112|DGI|200|0|400|N 20120112|DGII|100|0|100|N 20120112|DGIT|300|0|4900|N 20120112|DGP|400|0|2200|N 20120112|DGS|200|0|200|N 20120112|DGSE|300|0|500|N 20120112|DGX|5900|0|52110|N 20120112|DHFT|300|0|300|N 20120112|DHI|101939|200|126830|N 20120112|DHR|20300|0|42400|N 20120112|DHT|2800|0|12600|N 20120112|DHX|1100|0|1300|N 20120112|DIA|8900|0|15750|N 20120112|DIG|1900|0|2400|N 20120112|DIN|600|0|600|N 20120112|DIOD|2600|0|3600|N 20120112|DIS|134966|0|488644|N 20120112|DISCA|13400|0|26000|N 20120112|DISCK|700|0|1500|N 20120112|DISH|13475|0|35046|N 20120112|DJP|1900|0|2300|N 20120112|DK|6200|0|6800|N 20120112|DKS|192674|0|379713|N 20120112|DKT|600|0|600|N 20120112|DLA|100|0|300|N 20120112|DLB|300|0|11500|N 20120112|DLGC|100|0|100|N 20120112|DLLR|2100|0|7400|N 20120112|DLPH|24600|0|38900|N 20120112|DLR|23277|0|37054|N 20120112|DLTR|17400|0|26286|N 20120112|DLX|1100|0|3100|N 20120112|DM|1100|0|1100|N 20120112|DMAN|3700|0|9900|N 20120112|DMND|11255|0|16855|N 20120112|DNB|3515|0|4524|N 20120112|DNDN|97182|0|170772|N 20120112|DNKN|2400|0|9200|N 20120112|DNN|4700|0|10500|N 20120112|DNR|98081|0|114975|N 20120112|DO|49124|0|55100|N 20120112|DOLE|900|0|3100|N 20120112|DORM|300|0|3100|N 20120112|DOV|12000|0|21800|N 20120112|DOVR|200|0|700|N 20120112|DOW|260880|0|369670|N 20120112|DOX|1000|0|2000|N 20120112|DPD|170|0|170|N 20120112|DPM|300|0|630|N 20120112|DPS|13400|0|41800|N 20120112|DPZ|3500|0|65592|N 20120112|DRC|3200|0|20008|N 20120112|DRCO|400|0|2900|N 20120112|DRE|46684|0|47484|N 20120112|DRH|3500|0|8200|N 20120112|DRI|10697|0|52647|N 20120112|DRIV|3700|0|8500|N 20120112|DRL|6000|0|16300|N 20120112|DRN|400|0|600|N 20120112|DRQ|1700|0|4600|N 20120112|DRRX|200|0|3200|N 20120112|DRU|1100|0|2072|N 20120112|DRWI|700|400|1300|N 20120112|DRYS|7800|0|38400|N 20120112|DSCO|4900|0|11350|N 20120112|DSM|156|0|156|N 20120112|DSPG|600|0|1900|N 20120112|DST|100|0|100|N 20120112|DSW|4500|0|57487|N 20120112|DSX|1700|0|1700|N 20120112|DTE|5300|0|5400|N 20120112|DTG|4500|0|22446|N 20120112|DTK|800|0|1500|N 20120112|DTLK|200|0|200|N 20120112|DTN|1000|0|1000|N 20120112|DTO|700|0|4700|N 20120112|DTSI|100|0|600|N 20120112|DTT|800|0|800|N 20120112|DTV|52327|0|121831|N 20120112|DUA|200|0|400|N 20120112|DUCK|500|0|500|N 20120112|DUG|800|0|1700|N 20120112|DUK|113620|0|172140|N 20120112|DUSA|100|0|300|N 20120112|DV|500|0|2700|N 20120112|DVA|2100|0|35400|N 20120112|DVAX|24200|0|141200|N 20120112|DVM|500|0|600|N 20120112|DVN|15924|0|28674|N 20120112|DVR|2300|0|33698|N 20120112|DVY|16700|12400|22100|N 20120112|DW|100|0|1400|N 20120112|DWA|3884|0|10016|N 20120112|DWSN|1200|0|6100|N 20120112|DWX|200|0|1100|N 20120112|DX|200|0|200|N 20120112|DXCM|1900|0|7500|N 20120112|DXD|900|0|4400|N 20120112|DXYN|200|0|200|N 20120112|DY|699|0|9699|N 20120112|DYAX|800|0|6795|N 20120112|DYN|2800|0|5288|N 20120112|DZZ|126600|0|165400|N 20120112|E|100|0|100|N 20120112|EA|81700|0|124198|N 20120112|EAT|3810|0|7210|N 20120112|EBAY|85593|0|193596|N 20120112|EBF|100|0|10045|N 20120112|EBIX|9100|0|19075|N 20120112|EBR|6325|0|7450|N 20120112|EBR.B|400|0|2200|N 20120112|EBS|400|0|7650|N 20120112|EBTX|100|0|400|N 20120112|EC|700|0|900|N 20120112|ECA|495553|0|530354|N 20120112|ECH|300|0|400|N 20120112|ECL|19100|0|46100|N 20120112|ECOL|100|0|1600|N 20120112|ECON|100|0|200|N 20120112|ECPG|300|0|600|N 20120112|ECYT|200|0|3900|N 20120112|ED|6100|0|18872|N 20120112|EDAC|200|0|200|N 20120112|EDC|300|0|600|N 20120112|EDE|2900|0|7600|N 20120112|EDMC|600|0|18100|N 20120112|EDR|3000|0|3600|N 20120112|EDS|100|0|900|N 20120112|EDT|200|0|600|N 20120112|EDU|2900|0|5280|N 20120112|EDZ|2400|0|2400|N 20120112|EE|2400|0|2700|N 20120112|EEFT|1200|0|1400|N 20120112|EEI|400|0|400|N 20120112|EEM|593837|0|726915|N 20120112|EET|100|0|100|N 20120112|EEV|600|0|600|N 20120112|EFA|95094|0|137156|N 20120112|EFII|300|0|2000|N 20120112|EFSC|200|0|200|N 20120112|EFX|1700|0|5524|N 20120112|EFZ|6200|0|16100|N 20120112|EGAS|300|0|400|N 20120112|EGBN|200|0|2000|N 20120112|EGHT|572|0|772|N 20120112|EGI|100|0|100|N 20120112|EGLE|2900|0|4000|N 20120112|EGN|12300|0|15000|N 20120112|EGO|8900|0|89000|N 20120112|EGOV|300|0|1200|N 20120112|EGP|300|0|400|N 20120112|EGY|500|0|1200|N 20120112|EHTH|1500|0|1500|N 20120112|EIG|1400|0|5800|N 20120112|EIM|500|0|600|N 20120112|EIP|400|0|926|N 20120112|EIX|17600|0|67100|N 20120112|EK|11300|5600|86675|N 20120112|EL|1100|0|5300|N 20120112|ELD|300|0|1900|N 20120112|ELGX|8400|0|60000|N 20120112|ELLI|100|0|100|N 20120112|ELN|21659|0|45484|N 20120112|ELNK|2100|0|5300|N 20120112|ELON|400|0|400|N 20120112|ELOS|2400|0|6200|N 20120112|ELP|700|0|1700|N 20120112|ELRC|300|0|1200|N 20120112|ELS|1366|0|7366|N 20120112|ELT|907|0|907|N 20120112|ELX|30679|0|46284|N 20120112|ELY|500|0|1600|N 20120112|EMAN|100|0|100|N 20120112|EMB|400|0|500|N 20120112|EMC|307395|0|475292|N 20120112|EME|1100|0|1300|N 20120112|EMITF|200|0|200|N 20120112|EMKR|5800|0|7600|N 20120112|EMLC|4728|0|4828|N 20120112|EMMS|2000|0|2000|N 20120112|EMN|46825|0|182455|N 20120112|EMQ|200|0|500|N 20120112|EMR|77315|0|157767|N 20120112|EMZ|500|0|900|N 20120112|ENB|1300|0|2000|N 20120112|END|300|0|600|N 20120112|ENDP|55893|0|141717|N 20120112|ENER|5500|0|6500|N 20120112|ENH|2900|0|12006|N 20120112|ENI|1100|0|1600|N 20120112|ENOC|2500|0|2900|N 20120112|ENR|1500|0|2800|N 20120112|ENS|2800|0|12600|N 20120112|ENSG|300|0|500|N 20120112|ENTG|1700|0|3675|N 20120112|ENTR|10708|0|15208|N 20120112|ENV|11400|0|12400|N 20120112|ENZ|300|0|400|N 20120112|ENZN|800|0|1800|N 20120112|EOD|100|0|100|N 20120112|EOG|16500|0|37700|N 20120112|EOT|4500|0|4800|N 20120112|EP|123116|0|320624|N 20120112|EPAY|1522|0|2322|N 20120112|EPD|3700|0|6200|N 20120112|EPHC|400|0|600|N 20120112|EPHE|200|0|200|N 20120112|EPI|5800|0|7300|N 20120112|EPIQ|100|0|4800|N 20120112|EPL|400|0|3100|N 20120112|EPM|1600|0|1700|N 20120112|EPP|2018|0|2418|N 20120112|EPR|400|0|1500|N 20120112|EPU|200|0|1254|N 20120112|EPpC|100|0|100|N 20120112|EQIX|4900|0|12700|N 20120112|EQR|12700|0|95400|N 20120112|EQT|19700|0|72344|N 20120112|EQU|200|0|200|N 20120112|EQY|9500|0|12400|N 20120112|ERC|100|0|500|N 20120112|ERF|4649|0|23450|N 20120112|ERH|200|0|200|N 20120112|ERIC|17407|0|36407|N 20120112|ERII|919|0|919|N 20120112|ERJ|3400|0|4200|N 20120112|EROC|1400|0|1400|N 20120112|EROCW|100|0|100|N 20120112|ERT|300|0|500|N 20120112|ERX|5000|0|12300|N 20120112|ERY|700|0|2400|N 20120112|ES|20182|0|28682|N 20120112|ESA|100|0|100|N 20120112|ESC|200|0|1206|N 20120112|ESD|600|0|600|N 20120112|ESE|6300|0|6600|N 20120112|ESI|2500|0|16550|N 20120112|ESIO|800|0|3700|N 20120112|ESL|200|0|5700|N 20120112|ESRX|96500|0|392366|N 20120112|ESS|4400|0|5200|N 20120112|ESV|12100|0|55100|N 20120112|ETAK|1600|0|2000|N 20120112|ETE|100|0|4600|N 20120112|ETFC|27100|0|161218|N 20120112|ETG|500|0|4178|N 20120112|ETH|1000|0|1300|N 20120112|ETM|100|0|1100|N 20120112|ETN|54510|0|71330|N 20120112|ETP|6800|0|7400|N 20120112|ETR|4722|0|100042|N 20120112|ETV|167|0|167|N 20120112|ETY|300|0|700|N 20120112|EUO|10400|0|19500|N 20120112|EV|11363|0|12363|N 20120112|EVC|100|0|100|N 20120112|EVEP|700|0|1604|N 20120112|EVR|200|0|7100|N 20120112|EVV|1000|0|2900|N 20120112|EVY|300|0|300|N 20120112|EW|2400|0|6300|N 20120112|EWA|5656|0|11056|N 20120112|EWBC|4200|0|101791|N 20120112|EWC|2400|0|4800|N 20120112|EWD|200|0|200|N 20120112|EWG|257803|0|281203|N 20120112|EWH|179941|0|190241|N 20120112|EWI|1320|0|2620|N 20120112|EWJ|204642|0|311442|N 20120112|EWL|200|0|200|N 20120112|EWM|2800|0|14978|N 20120112|EWP|4200|0|4200|N 20120112|EWS|5600|0|7300|N 20120112|EWT|177482|0|225782|N 20120112|EWU|273085|0|279900|N 20120112|EWW|4000|0|4000|N 20120112|EWY|21300|0|45500|N 20120112|EWZ|46105|0|98005|N 20120112|EXAM|3700|0|10600|N 20120112|EXAR|3700|0|3700|N 20120112|EXAS|29300|0|63700|N 20120112|EXBD|200|0|1200|N 20120112|EXC|87100|0|336560|N 20120112|EXEL|32600|0|46900|N 20120112|EXFO|700|200|2900|N 20120112|EXG|1100|0|5653|N 20120112|EXH|18370|0|29581|N 20120112|EXK|6700|0|9000|N 20120112|EXLP|2300|0|2900|N 20120112|EXLS|1200|0|1200|N 20120112|EXM|1500|0|1900|N 20120112|EXP|2000|0|26300|N 20120112|EXPD|16500|0|98067|N 20120112|EXPE|35600|0|57100|N 20120112|EXPR|18100|0|26300|N 20120112|EXR|2416|0|2916|N 20120112|EXTR|500|0|900|N 20120112|EXXI|3200|0|10324|N 20120112|EZA|913|0|1463|N 20120112|EZCH|2200|0|3100|N 20120112|EZPW|1300|0|1900|N 20120112|EZU|500|0|500|N 20120112|F|1031025|0|1960507|N 20120112|FAA|100|0|200|N 20120112|FAF|3800|0|4400|N 20120112|FAM|200|0|200|N 20120112|FARM|379|0|15679|N 20120112|FARO|900|0|1300|N 20120112|FAS|17100|0|88135|N 20120112|FAST|55930|0|81912|N 20120112|FAZ|68640|0|112740|N 20120112|FBC|2349|0|20599|N 20120112|FBHS|6832|0|75332|N 20120112|FBIZ|100|0|100|N 20120112|FBN|9840|0|24007|N 20120112|FBNC|100|0|600|N 20120112|FBNK|400|0|400|N 20120112|FBP|300|0|595|N 20120112|FBR|23000|0|26100|N 20120112|FBRC|200|0|900|N 20120112|FC|200|0|300|N 20120112|FCBC|300|0|400|N 20120112|FCE.A|6400|0|41500|N 20120112|FCEL|2200|0|4100|N 20120112|FCF|5400|0|27400|N 20120112|FCFS|1000|0|3600|N 20120112|FCH|200|0|16401|N 20120112|FCN|8500|0|15791|N 20120112|FCS|5900|0|183300|N 20120112|FCTY|300|0|300|N 20120112|FCX|189463|0|412681|N 20120112|FCY|100|0|400|N 20120112|FCZA|100|0|100|N 20120112|FDEF|484|0|484|N 20120112|FDL|717|717|717|N 20120112|FDML|1000|0|1786|N 20120112|FDN|2800|1100|2800|N 20120112|FDO|36200|0|104800|N 20120112|FDP|800|0|1200|N 20120112|FDS|2300|0|8000|N 20120112|FDX|58300|0|113600|N 20120112|FE|63700|0|100301|N 20120112|FEIC|400|0|3090|N 20120112|FEIM|100|0|100|N 20120112|FELE|2000|0|3500|N 20120112|FEZ|9200|0|9200|N 20120112|FF|100|0|700|N 20120112|FFBC|1300|0|2200|N 20120112|FFCH|300|0|1300|N 20120112|FFCO|400|0|400|N 20120112|FFD|600|0|600|N 20120112|FFG|400|0|1200|N 20120112|FFIC|300|0|1400|N 20120112|FFIV|11804|0|21504|N 20120112|FFKY|100|0|100|N 20120112|FGP|600|0|2600|N 20120112|FHN|79200|0|164663|N 20120112|FIBK|100|0|1700|N 20120112|FICO|900|0|1200|N 20120112|FIF|300|0|300|N 20120112|FIG|1600|0|6400|N 20120112|FII|47200|0|50800|N 20120112|FINL|1400|0|4000|N 20120112|FIO|2500|0|26908|N 20120112|FIRE|2900|0|10300|N 20120112|FIS|41300|0|67100|N 20120112|FISV|15500|0|38018|N 20120112|FITB|84563|0|436740|N 20120112|FIX|200|0|400|N 20120112|FIZZ|200|0|1600|N 20120112|FL|9749|0|15649|N 20120112|FLDM|900|0|8200|N 20120112|FLEX|59000|0|101900|N 20120112|FLIC|600|0|600|N 20120112|FLIR|5800|0|14000|N 20120112|FLML|200|0|600|N 20120112|FLO|6384|0|58227|N 20120112|FLOW|500|0|13300|N 20120112|FLR|24100|0|75000|N 20120112|FLS|1300|0|8400|N 20120112|FLT|1701|0|7101|N 20120112|FLWS|100|0|700|N 20120112|FLXS|300|0|400|N 20120112|FMBI|3640|0|7940|N 20120112|FMC|3000|0|23325|N 20120112|FMCN|53400|0|75900|N 20120112|FMER|3200|0|3300|N 20120112|FMS|300|0|600|N 20120112|FMX|600|0|1600|N 20120112|FN|100|0|300|N 20120112|FNB|6108|0|17733|N 20120112|FNF|5826|0|6526|N 20120112|FNFG|176380|0|475403|N 20120112|FNFGpB|100|0|100|N 20120112|FNGN|2800|0|5100|N 20120112|FNSR|9100|0|28533|N 20120112|FNV|300|0|300|N 20120112|FOE|5200|0|12725|N 20120112|FOF|500|0|500|N 20120112|FOLD|800|0|7100|N 20120112|FOR|400|0|11615|N 20120112|FORM|1700|0|75050|N 20120112|FORR|800|0|800|N 20120112|FORTY|400|0|1000|N 20120112|FOSL|111811|0|132996|N 20120112|FPO|200|0|400|N 20120112|FPP|1200|0|1500|N 20120112|FR|3200|0|3400|N 20120112|FRAN|15000|0|19700|N 20120112|FRC|1200|0|10300|N 20120112|FRED|1100|0|1100|N 20120112|FRI|5906|5106|5906|N 20120112|FRM|300|0|500|N 20120112|FRME|300|0|700|N 20120112|FRO|67474|0|87074|N 20120112|FRP|1100|0|3400|N 20120112|FRS|100|0|100|N 20120112|FRT|6400|0|11800|N 20120112|FRX|31812|0|39509|N 20120112|FSC|14318|0|14418|N 20120112|FSD|400|0|1800|N 20120112|FSII|33800|0|47211|N 20120112|FSIN|3700|0|21500|N 20120112|FSL|1565|0|13187|N 20120112|FSLR|42615|0|59793|N 20120112|FSP|1800|0|8600|N 20120112|FSR|1300|0|1300|N 20120112|FSS|2800|0|4400|N 20120112|FST|34200|0|90738|N 20120112|FSYS|2100|0|25521|N 20120112|FT|100|0|200|N 20120112|FTE|18145|0|19945|N 20120112|FTEK|100|0|200|N 20120112|FTI|31659|0|54780|N 20120112|FTK|19400|0|28500|N 20120112|FTNT|37300|0|55500|N 20120112|FTR|250445|0|373494|N 20120112|FTT|1300|0|2600|N 20120112|FUBC|100|0|300|N 20120112|FUL|900|0|1600|N 20120112|FULT|3900|0|6100|N 20120112|FUN|700|0|11210|N 20120112|FUR|100|0|1018|N 20120112|FVD|300|300|300|N 20120112|FVE|300|0|20000|N 20120112|FWLT|39024|0|48224|N 20120112|FWRD|2100|0|2100|N 20120112|FXCB|300|0|300|N 20120112|FXCM|1900|0|1900|N 20120112|FXD|4600|4300|5300|N 20120112|FXE|52500|0|57800|N 20120112|FXEN|4100|0|4800|N 20120112|FXF|1000|0|2800|N 20120112|FXH|7942|7942|7942|N 20120112|FXI|111792|0|158074|N 20120112|FXL|700|700|700|N 20120112|FXN|2900|0|2900|N 20120112|FXP|100|0|100|N 20120112|FXR|100|0|900|N 20120112|FXU|6554|4800|6554|N 20120112|G|70400|0|77454|N 20120112|GA|1300|0|7100|N 20120112|GAB|300|0|900|N 20120112|GAGA|100|0|1900|N 20120112|GAIN|100|0|2800|N 20120112|GALE|200|200|200|N 20120112|GAME|1300|0|1700|N 20120112|GAS|4700|0|7350|N 20120112|GAZ|2500|0|2900|N 20120112|GB|700|0|3700|N 20120112|GBCI|1500|0|5100|N 20120112|GBDC|900|0|900|N 20120112|GBG|2100|0|4200|N 20120112|GBLI|100|0|100|N 20120112|GBX|800|0|25800|N 20120112|GCA|3683|0|8683|N 20120112|GCI|63400|0|146340|N 20120112|GCO|1800|0|2300|N 20120112|GCOM|300|0|300|N 20120112|GD|57315|0|104215|N 20120112|GDI|1000|0|11400|N 20120112|GDOT|2400|0|3600|N 20120112|GDP|8000|0|16700|N 20120112|GDX|38200|0|63911|N 20120112|GDXJ|8700|0|13600|N 20120112|GE|657294|0|818060|N 20120112|GEF|700|0|700|N 20120112|GEL|1300|0|2000|N 20120112|GEN|1346191|0|2136300|N 20120112|GEO|1700|0|3700|N 20120112|GEOI|4600|0|9812|N 20120112|GEOY|1600|0|33400|N 20120112|GERN|1140|0|8340|N 20120112|GES|16800|0|32900|N 20120112|GET|4300|0|4300|N 20120112|GEVA|1700|0|2200|N 20120112|GEVO|700|0|6400|N 20120112|GFA|8100|0|64700|N 20120112|GFF|200|0|200|N 20120112|GFI|14000|0|90542|N 20120112|GFIG|100|0|400|N 20120112|GG|31030|0|38550|N 20120112|GGAL|300|0|300|N 20120112|GGB|77410|0|102810|N 20120112|GGC|5900|0|21900|N 20120112|GGG|5533|0|6033|N 20120112|GGGG|100|0|100|N 20120112|GGN|100|0|600|N 20120112|GGP|64451|0|80551|N 20120112|GGS|1200|0|1300|N 20120112|GHDX|2400|0|2500|N 20120112|GHL|400|0|600|N 20120112|GHM|100|0|100|N 20120112|GIB|100|0|600|N 20120112|GIFI|300|0|300|N 20120112|GII|100|0|100|N 20120112|GIII|800|0|1200|N 20120112|GIL|2000|0|6100|N 20120112|GILD|85088|0|258936|N 20120112|GIS|27096|0|45909|N 20120112|GJM|100|0|200|N 20120112|GJN|200|0|200|N 20120112|GKK|450|0|1650|N 20120112|GKSR|100|0|200|N 20120112|GLAD|100|0|300|N 20120112|GLCH|1700|0|1700|N 20120112|GLD|37100|0|65654|N 20120112|GLDD|1400|0|6200|N 20120112|GLF|2500|0|2500|N 20120112|GLGL|300|0|300|N 20120112|GLL|600|0|12150|N 20120112|GLNG|1100|0|123500|N 20120112|GLPW|100|0|500|N 20120112|GLRE|200|0|1000|N 20120112|GLT|200|0|1699|N 20120112|GLUU|5749|0|13449|N 20120112|GLW|163233|0|1028152|N 20120112|GM|347511|0|600811|N 20120112|GMCR|29840|0|62319|N 20120112|GME|67095|0|107928|N 20120112|GMLP|1100|0|1300|N 20120112|GMO|4800|0|5200|N 20120112|GMT|400|0|1000|N 20120112|GMXR|14500|0|34100|N 20120112|GNC|5385|0|10885|N 20120112|GNCMA|2700|0|3300|N 20120112|GNE|200|0|700|N 20120112|GNK|5700|0|6900|N 20120112|GNOM|2900|0|7200|N 20120112|GNRC|4600|0|5300|N 20120112|GNTX|1500|0|8300|N 20120112|GNW|336754|0|425138|N 20120112|GOK|1100|0|2000|N 20120112|GOL|1000|0|4900|N 20120112|GOLD|9651|0|11951|N 20120112|GOM|300|0|400|N 20120112|GOOG|41437|0|73412|N 20120112|GORO|1400|0|1800|N 20120112|GOV|100|0|100|N 20120112|GPC|2000|0|18900|N 20120112|GPI|1100|0|3700|N 20120112|GPK|5100|0|6600|N 20120112|GPL|1200|0|1600|N 20120112|GPN|4800|0|25300|N 20120112|GPOR|5100|0|10400|N 20120112|GPRE|3000|0|3400|N 20120112|GPRO|500|0|3600|N 20120112|GPS|38177|0|70421|N 20120112|GR|2171|0|16490|N 20120112|GRA|13100|0|38600|N 20120112|GRC|100|0|100|N 20120112|GRFS|9400|0|21700|N 20120112|GRI|100|0|100|N 20120112|GRIF|100|0|100|N 20120112|GRMN|20700|0|62364|N 20120112|GRPN|13603|0|61632|N 20120112|GRRF|10200|0|11000|N 20120112|GRT|9300|0|16500|N 20120112|GRVY|300|0|300|N 20120112|GRX|100|0|100|N 20120112|GRZ|100|0|200|N 20120112|GS|33264|0|101854|N 20120112|GSAT|300|0|300|N 20120112|GSBC|1100|0|1100|N 20120112|GSC|400|0|700|N 20120112|GSG|900|0|4200|N 20120112|GSH|300|0|300|N 20120112|GSIG|1200|0|1400|N 20120112|GSIT|100|0|8200|N 20120112|GSK|3300|0|50225|N 20120112|GSM|1200|0|3100|N 20120112|GSP|200|0|1300|N 20120112|GSS|14550|0|20089|N 20120112|GST|400|0|800|N 20120112|GSVC|100|0|200|N 20120112|GSX|200|200|200|N 20120112|GT|78560|0|138184|N 20120112|GTAT|27380|0|42680|N 20120112|GTE|4300|0|15100|N 20120112|GTI|3500|0|9400|N 20120112|GTIV|7732|0|8332|N 20120112|GTLS|3400|0|9300|N 20120112|GTN|300|0|300|N 20120112|GTS|100|0|1800|N 20120112|GTXI|400|0|1600|N 20120112|GTY|4800|0|7400|N 20120112|GUID|100|0|1500|N 20120112|GVA|800|0|1600|N 20120112|GWR|500|0|900|N 20120112|GWW|3300|0|22200|N 20120112|GXG|100|0|867|N 20120112|GXP|3900|0|6480|N 20120112|GY|6894|0|7294|N 20120112|GYB|300|0|300|N 20120112|H|1000|0|15500|N 20120112|HA|400|0|700|N 20120112|HAE|100|0|1200|N 20120112|HAFCD|600|0|1200|N 20120112|HAIN|1300|0|4800|N 20120112|HAL|200315|0|358595|N 20120112|HALO|3700|0|10202|N 20120112|HAO|200|0|200|N 20120112|HAR|1600|0|2100|N 20120112|HARL|100|0|100|N 20120112|HAS|20400|0|32300|N 20120112|HAVNP|100|0|100|N 20120112|HAYN|3900|0|6100|N 20120112|HBAN|97724|0|310716|N 20120112|HBC|8800|0|51600|N 20120112|HBHC|9400|0|11800|N 20120112|HBI|23509|0|29709|N 20120112|HBIO|200|0|500|N 20120112|HCA|53090|0|75210|N 20120112|HCBK|213900|0|328300|N 20120112|HCC|2000|0|4700|N 20120112|HCF|400|0|4500|N 20120112|HCKT|700|0|1385|N 20120112|HCN|11540|0|17840|N 20120112|HCP|56435|0|106422|N 20120112|HCS|100|0|400|N 20120112|HCSG|7400|0|8200|N 20120112|HD|164877|0|477403|N 20120112|HDB|1100|0|14800|N 20120112|HDGE|200|0|500|N 20120112|HDY|8200|0|16200|N 20120112|HE|100|0|500|N 20120112|HEES|100|0|300|N 20120112|HEI|500|0|500|N 20120112|HEK|5800|0|18200|N 20120112|HELE|600|0|2400|N 20120112|HEP|100|0|900|N 20120112|HERO|40733|0|170233|N 20120112|HES|24439|0|177338|N 20120112|HF|100|0|600|N 20120112|HFC|27199|0|39499|N 20120112|HFWA|100|0|100|N 20120112|HGG|6324|0|7124|N 20120112|HGIC|300|0|1300|N 20120112|HGSI|83130|0|105930|N 20120112|HGT|4100|0|6300|N 20120112|HHC|300|0|2900|N 20120112|HHS|2300|0|2300|N 20120112|HI|300|0|1100|N 20120112|HIBB|4600|0|5200|N 20120112|HIG|29704|0|46504|N 20120112|HIHO|200|0|400|N 20120112|HII|300|0|6500|N 20120112|HIL|100|0|100|N 20120112|HILL|499|0|699|N 20120112|HILO|200|0|200|N 20120112|HIMX|1300|0|4300|N 20120112|HIS|2100|0|2300|N 20120112|HIT|200|0|200|N 20120112|HITK|2700|0|8873|N 20120112|HITT|800|0|900|N 20120112|HIW|2500|0|2600|N 20120112|HJA|100|0|100|N 20120112|HJR|200|0|300|N 20120112|HL|83526|18166|177229|N 20120112|HLF|19054|0|28254|N 20120112|HLIT|900|0|1800|N 20120112|HLS|4500|0|11225|N 20120112|HLX|4200|0|6100|N 20120112|HMA|206910|0|568373|N 20120112|HMC|6699|0|7599|N 20120112|HME|6800|0|32936|N 20120112|HMIN|5500|0|29310|N 20120112|HMN|200|0|9397|N 20120112|HMNY|100|0|100|N 20120112|HMPR|300|0|300|N 20120112|HMSY|1800|0|2000|N 20120112|HMY|20500|0|98700|N 20120112|HNH|300|0|300|N 20120112|HNI|100|0|100|N 20120112|HNP|800|0|900|N 20120112|HNR|2000|0|2700|N 20120112|HNSN|3600|0|5100|N 20120112|HNT|1900|0|3400|N 20120112|HNZ|3700|0|13180|N 20120112|HOFT|200|0|500|N 20120112|HOG|7100|0|19965|N 20120112|HOGS|500|0|4874|N 20120112|HOLI|100|0|100|N 20120112|HOLX|57345|0|70945|N 20120112|HOMB|300|0|400|N 20120112|HON|27651|0|52751|N 20120112|HOOK|100|0|100|N 20120112|HOS|1796|0|4396|N 20120112|HOT|13600|0|22800|N 20120112|HOTT|4700|0|19200|N 20120112|HOV|100277|0|140052|N 20120112|HOVNP|300|0|300|N 20120112|HOVU|300|0|500|N 20120112|HP|54000|0|67800|N 20120112|HPF|100|0|100|N 20120112|HPP|100|0|2100|N 20120112|HPQ|234746|0|380424|N 20120112|HPT|1100|0|4700|N 20120112|HPY|1200|0|1400|N 20120112|HR|3647|0|8935|N 20120112|HRB|8900|0|17200|N 20120112|HRC|4900|0|21100|N 20120112|HRL|600|0|1200|N 20120112|HRS|35400|0|52600|N 20120112|HS|200|0|8600|N 20120112|HSC|1000|0|2500|N 20120112|HSFT|200|0|700|N 20120112|HSIC|2680|0|3180|N 20120112|HSII|100|0|200|N 20120112|HSNI|3000|0|7100|N 20120112|HSOL|12000|0|16900|N 20120112|HSP|15900|0|27101|N 20120112|HST|71930|0|100230|N 20120112|HSTM|500|0|600|N 20120112|HSY|7029|0|26829|N 20120112|HT|5100|0|22700|N 20120112|HTGC|200|0|300|N 20120112|HTHT|700|0|1700|N 20120112|HTLD|4815|0|14015|N 20120112|HTS|10300|0|16200|N 20120112|HTWR|500|0|1000|N 20120112|HTZ|81234|0|151834|N 20120112|HUB.B|800|0|900|N 20120112|HUBG|3100|0|19700|N 20120112|HUM|8000|0|14900|N 20120112|HUN|41100|0|118700|N 20120112|HURN|800|0|800|N 20120112|HUSA|200|0|800|N 20120112|HVT|100|0|100|N 20120112|HW|10907|0|17096|N 20120112|HWAY|1400|0|2000|N 20120112|HWCC|2600|0|2600|N 20120112|HWKN|213|0|1000|N 20120112|HXL|32637|0|33667|N 20120112|HXM|1300|0|1400|N 20120112|HYD|4900|0|4900|N 20120112|HYG|52605|0|113880|N 20120112|HYI|600|0|600|N 20120112|HYL|100|0|100|N 20120112|HYV|200|0|200|N 20120112|HZK|400|400|400|N 20120112|HZO|400|0|400|N 20120112|IACI|7281|0|18381|N 20120112|IAG|9500|0|14500|N 20120112|IART|4900|0|16500|N 20120112|IAU|11500|0|25800|N 20120112|IBB|1000|0|4300|N 20120112|IBCA|100|0|100|N 20120112|IBI|500|0|9199|N 20120112|IBKC|3400|0|3600|N 20120112|IBKR|700|0|1300|N 20120112|IBM|69890|0|181690|N 20120112|IBN|14000|0|54000|N 20120112|IBND|100|0|748|N 20120112|IBOC|300|0|300|N 20120112|ICA|200|0|200|N 20120112|ICAD|435|0|935|N 20120112|ICB|300|0|300|N 20120112|ICE|10800|0|41701|N 20120112|ICFI|400|0|22700|N 20120112|ICGE|300|0|1500|N 20120112|ICI|200|0|200|N 20120112|ICLR|3400|0|4400|N 20120112|ICON|3800|0|10600|N 20120112|ICUI|100|0|400|N 20120112|IDA|2000|0|2000|N 20120112|IDCC|20800|0|21800|N 20120112|IDIX|32280|0|43574|N 20120112|IDT|100|0|800|N 20120112|IDTI|22212|0|23812|N 20120112|IDU|600|0|600|N 20120112|IDV|300|0|2200|N 20120112|IDX|3500|0|7500|N 20120112|IDXX|800|0|2700|N 20120112|IEC|400|0|400|N 20120112|IEF|12798|0|39059|N 20120112|IEP|100|0|200|N 20120112|IEV|6300|0|27000|N 20120112|IEX|4800|0|5600|N 20120112|IEZ|2200|0|2200|N 20120112|IFF|30400|0|33300|N 20120112|IFSIA|1100|0|3333|N 20120112|IFT|100|0|1800|N 20120112|IGA|600|0|600|N 20120112|IGE|200|0|200|N 20120112|IGI|100|0|100|N 20120112|IGR|100|0|800|N 20120112|IGT|73395|0|108295|N 20120112|IGTE|200|0|300|N 20120112|IHF|2300|1800|2300|N 20120112|IHG|1500|0|1700|N 20120112|IHI|200|0|200|N 20120112|IHS|400|0|3620|N 20120112|III|550|0|2750|N 20120112|IIIN|100|0|400|N 20120112|IILG|200|0|3000|N 20120112|IIN|100|0|100|N 20120112|IIT|200|0|200|N 20120112|IIVI|9700|0|21550|N 20120112|IJH|100|0|200|N 20120112|IJJ|100|0|100|N 20120112|IJR|3210|0|12310|N 20120112|IJS|100|0|300|N 20120112|IKL|300|0|300|N 20120112|IKNX|300|0|300|N 20120112|IL|300|0|5654|N 20120112|ILF|800|0|1800|N 20120112|ILMN|192178|0|262309|N 20120112|IM|25000|0|71100|N 20120112|IMAX|4200|0|6700|N 20120112|IMGN|6900|0|8800|N 20120112|IMKTA|200|0|300|N 20120112|IMMR|200|0|200|N 20120112|IMMU|1200|0|2000|N 20120112|IMN|100|0|200|N 20120112|IMO|2600|0|3300|N 20120112|IMS|600|0|600|N 20120112|IN|600|0|800|N 20120112|INAP|200|0|400|N 20120112|INCY|15600|0|23636|N 20120112|INDB|200|0|700|N 20120112|INDY|3400|0|3400|N 20120112|INFA|47580|0|53380|N 20120112|INFI|300|0|300|N 20120112|INFN|7396|0|9988|N 20120112|INFY|72300|3300|136784|N 20120112|ING|14467|0|40155|N 20120112|INHX|133920|0|304905|N 20120112|ININ|800|0|900|N 20120112|INN|100|0|800|N 20120112|INNpA|300|0|300|N 20120112|INSP|1634|0|11334|N 20120112|INT|1500|0|11800|N 20120112|INTC|594498|0|817999|N 20120112|INTL|100|0|100|N 20120112|INTU|8641|0|16341|N 20120112|INTX|700|0|900|N 20120112|INVE|1928|0|2028|N 20120112|INVN|2900|0|6000|N 20120112|INWK|2700|0|16100|N 20120112|INXN|300|0|1300|N 20120112|IO|8157|0|15357|N 20120112|IOC|13100|0|15400|N 20120112|IOSP|100|0|1000|N 20120112|IP|100400|0|261282|N 20120112|IPAR|200|0|600|N 20120112|IPCC|100|0|300|N 20120112|IPCM|4900|0|6065|N 20120112|IPE|200|0|1400|N 20120112|IPG|101700|0|181722|N 20120112|IPGP|900|0|9200|N 20120112|IPHI|800|0|2700|N 20120112|IPHS|100|0|3200|N 20120112|IPI|10600|0|25400|N 20120112|IPSU|1000|0|1200|N 20120112|IPXL|3800|0|9100|N 20120112|IQN|300|0|600|N 20120112|IR|114951|0|200701|N 20120112|IRBT|4400|0|4700|N 20120112|IRC|500|0|500|N 20120112|IRDM|1700|0|5900|N 20120112|IRE|2400|0|3100|N 20120112|IRET|400|0|5100|N 20120112|IRF|6600|0|8900|N 20120112|IRIS|200|0|500|N 20120112|IRM|14500|0|22000|N 20120112|IRWD|4100|0|4100|N 20120112|ISBC|1700|0|6200|N 20120112|ISCA|100|0|800|N 20120112|ISIL|6100|0|7900|N 20120112|ISIS|9200|0|15100|N 20120112|ISLE|1300|0|6200|N 20120112|ISRG|1200|0|3900|N 20120112|ISS|200|0|800|N 20120112|ISTA|600|0|12800|N 20120112|IT|1000|0|1800|N 20120112|ITB|4279|400|5379|N 20120112|ITC|300|0|4000|N 20120112|ITG|1100|0|1300|N 20120112|ITM|7638|0|7638|N 20120112|ITMN|35250|200|56842|N 20120112|ITRI|3900|0|6700|N 20120112|ITT|42900|0|51300|N 20120112|ITUB|47164|0|103064|N 20120112|ITW|28450|0|75250|N 20120112|IVAC|100|0|2200|N 20120112|IVAN|8200|0|16700|N 20120112|IVC|100|0|1300|N 20120112|IVN|11100|0|70900|N 20120112|IVR|12200|0|14146|N 20120112|IVV|5700|0|7700|N 20120112|IVW|18400|0|18700|N 20120112|IVZ|101570|0|192895|N 20120112|IWB|6800|0|8161|N 20120112|IWC|100|0|100|N 20120112|IWD|2200|0|22700|N 20120112|IWF|18000|0|50266|N 20120112|IWM|602741|0|1415599|N 20120112|IWN|4100|0|9000|N 20120112|IWO|11300|0|13800|N 20120112|IWP|600|0|3000|N 20120112|IWR|200|0|2775|N 20120112|IWY|100|0|400|N 20120112|IXYS|100|0|100|N 20120112|IYC|200|0|300|N 20120112|IYF|1300|0|1600|N 20120112|IYG|700|0|800|N 20120112|IYK|400|0|1100|N 20120112|IYM|7900|500|8200|N 20120112|IYR|84708|0|107908|N 20120112|IYT|334|0|3434|N 20120112|IYW|200|0|400|N 20120112|IYZ|21700|4700|22200|N 20120112|JACK|4300|0|4500|N 20120112|JAG|30600|0|39665|N 20120112|JAH|2500|0|14400|N 20120112|JAKK|3400|0|12600|N 20120112|JASO|37300|0|82400|N 20120112|JAZZ|23760|0|31160|N 20120112|JBHT|20800|0|23994|N 20120112|JBL|9000|0|14800|N 20120112|JBLU|211753|0|357553|N 20120112|JBT|500|0|1400|N 20120112|JCI|38500|0|109585|N 20120112|JCOM|700|0|2300|N 20120112|JCP|51975|0|95575|N 20120112|JDAS|200|0|1400|N 20120112|JDD|2000|0|2900|N 20120112|JDSU|69970|0|116982|N 20120112|JEC|33031|0|47331|N 20120112|JEF|41217|0|168936|N 20120112|JFC|100|0|200|N 20120112|JFR|800|0|1700|N 20120112|JGT|200|0|900|N 20120112|JIVE|1000|0|4800|N 20120112|JJG|200|0|6800|N 20120112|JKD|700|0|700|N 20120112|JKHY|5900|0|10500|N 20120112|JKS|500|0|6600|N 20120112|JLL|4900|0|30500|N 20120112|JMBA|1000|0|1100|N 20120112|JMP|500|0|500|N 20120112|JMT|300|0|300|N 20120112|JNJ|45684|0|90533|N 20120112|JNK|94359|0|170817|N 20120112|JNPR|94078|0|219819|N 20120112|JNS|26761|0|46432|N 20120112|JNY|5800|0|30999|N 20120112|JOBS|100|0|700|N 20120112|JOE|74900|0|80534|N 20120112|JOSB|1200|0|1400|N 20120112|JOUT|998|0|1698|N 20120112|JOY|24440|0|55140|N 20120112|JPG|174|0|174|N 20120112|JPM|304200|0|689152|N 20120112|JPMpZ|100|0|100|N 20120112|JPP|500|0|500|N 20120112|JPS|300|0|1500|N 20120112|JRCC|13400|0|13700|N 20120112|JRN|800|0|1100|N 20120112|JRO|300|0|1900|N 20120112|JRS|200|0|200|N 20120112|JSC|100|0|100|N 20120112|JSD|300|0|300|N 20120112|JSDA|11050|0|14150|N 20120112|JVA|300|0|500|N 20120112|JWN|37900|0|72467|N 20120112|K|47188|0|59099|N 20120112|KALU|700|0|1400|N 20120112|KAMN|500|0|900|N 20120112|KAR|300|0|13176|N 20120112|KB|1200|0|1400|N 20120112|KBE|29805|5700|82095|N 20120112|KBH|78261|0|126098|N 20120112|KBR|28000|0|48900|N 20120112|KBW|3900|0|4500|N 20120112|KBX|200|0|200|N 20120112|KCAP|100|0|200|N 20120112|KCG|7724|0|13206|N 20120112|KDN|4000|0|6400|N 20120112|KEG|23700|0|77790|N 20120112|KELYA|100|0|100|N 20120112|KEM|1200|0|1500|N 20120112|KEP|13100|0|13100|N 20120112|KERX|5222|0|7722|N 20120112|KEX|700|0|1500|N 20120112|KEY|180342|0|350459|N 20120112|KEYN|1300|0|2700|N 20120112|KEYW|1200|0|1200|N 20120112|KFFG|500|0|500|N 20120112|KFN|1300|0|6550|N 20120112|KFT|47367|0|77213|N 20120112|KFY|399|0|3740|N 20120112|KGC|60236|0|83836|N 20120112|KGN|2000|0|3600|N 20120112|KH|200|0|400|N 20120112|KIM|49000|0|130222|N 20120112|KIRK|400|0|14700|N 20120112|KITD|4500|0|6600|N 20120112|KKD|1399|0|1999|N 20120112|KKR|3950|0|23050|N 20120112|KLAC|24500|0|59353|N 20120112|KLIC|1600|0|3500|N 20120112|KMB|26000|0|56505|N 20120112|KMF|1150|0|2350|N 20120112|KMI|13950|0|34700|N 20120112|KMM|300|0|1500|N 20120112|KMP|5700|0|7105|N 20120112|KMR|8300|0|9600|N 20120112|KMT|11200|0|25100|N 20120112|KMX|12500|0|50300|N 20120112|KND|4147|0|23747|N 20120112|KNL|100|0|1400|N 20120112|KNOL|100|0|100|N 20120112|KNSY|500|0|600|N 20120112|KNX|1897|0|2197|N 20120112|KNXA|200|0|3100|N 20120112|KO|44699|0|141518|N 20120112|KOG|75596|0|215942|N 20120112|KOL|100|0|700|N 20120112|KOLD|300|0|1700|N 20120112|KOP|500|0|7100|N 20120112|KOPN|300|0|500|N 20120112|KORS|2300|0|16800|N 20120112|KOS|200|0|16200|N 20120112|KR|55421|0|93859|N 20120112|KRA|800|0|3300|N 20120112|KRC|2300|0|20900|N 20120112|KRE|39366|7000|72966|N 20120112|KRG|500|0|500|N 20120112|KRO|4100|0|7500|N 20120112|KRS|500|0|500|N 20120112|KS|4200|0|5635|N 20120112|KSS|26337|0|63537|N 20120112|KSU|2400|0|5800|N 20120112|KSWS|800|0|1500|N 20120112|KT|6600|0|18900|N 20120112|KTN|100|0|100|N 20120112|KTOS|200|0|1500|N 20120112|KV.A|6201|0|17701|N 20120112|KVHI|300|0|300|N 20120112|KW|1100|0|11250|N 20120112|KWK|78700|0|113200|N 20120112|KWR|200|0|200|N 20120112|L|2800|0|4200|N 20120112|LAD|500|0|700|N 20120112|LAKE|300|0|300|N 20120112|LAMR|12100|0|16600|N 20120112|LANC|400|0|1000|N 20120112|LAVA|10300|0|25450|N 20120112|LAYN|100|0|300|N 20120112|LAZ|2600|0|11600|N 20120112|LBAI|100|0|2300|N 20120112|LBTYA|25400|0|27560|N 20120112|LBTYK|100|0|300|N 20120112|LBY|100|0|2300|N 20120112|LCC|46300|0|82858|N 20120112|LCI|100|0|100|N 20120112|LCNB|100|0|100|N 20120112|LCRY|300|0|4600|N 20120112|LCUT|100|0|100|N 20120112|LDK|7200|0|15500|N 20120112|LDL|300|0|400|N 20120112|LDR|100|0|300|N 20120112|LEA|19754|0|29054|N 20120112|LEAP|64426|0|104230|N 20120112|LECO|1900|0|2100|N 20120112|LEE|800|0|1000|N 20120112|LEG|3800|0|6200|N 20120112|LEN|155204|0|210954|N 20120112|LF|900|0|3000|N 20120112|LFC|4000|0|4500|N 20120112|LFL|700|0|3600|N 20120112|LFUS|300|0|300|N 20120112|LG|500|0|600|N 20120112|LGCY|100|0|600|N 20120112|LGF|5000|0|6800|N 20120112|LGND|200|0|200|N 20120112|LH|8800|0|30900|N 20120112|LHCG|100|0|200|N 20120112|LHO|900|0|4100|N 20120112|LIFE|24870|0|41674|N 20120112|LII|400|0|3400|N 20120112|LINC|100|0|200|N 20120112|LINE|40488|0|74788|N 20120112|LINTA|11900|0|53900|N 20120112|LIOX|200|0|500|N 20120112|LIVE|200|0|900|N 20120112|LIWA|100|0|100|N 20120112|LIZ|19883|0|39507|N 20120112|LKFN|700|0|1900|N 20120112|LKQX|5900|2000|15500|N 20120112|LL|2600|0|3600|N 20120112|LLEN|6300|0|6500|N 20120112|LLL|3500|0|16500|N 20120112|LLNW|600|0|1300|N 20120112|LLTC|10500|0|15500|N 20120112|LLY|44862|0|72962|N 20120112|LM|56320|0|65320|N 20120112|LMCA|3100|0|23000|N 20120112|LMLP|300|0|700|N 20120112|LMNX|2200|0|4319|N 20120112|LMOS|700|0|2730|N 20120112|LMT|19700|0|26642|N 20120112|LNC|67400|0|120900|N 20120112|LNCE|1600|0|1900|N 20120112|LNCR|10774|0|19174|N 20120112|LNDC|100|0|5100|N 20120112|LNG|94508|0|221008|N 20120112|LNKD|45603|0|64203|N 20120112|LNN|900|0|1300|N 20120112|LNT|3800|0|17400|N 20120112|LO|6700|0|10191|N 20120112|LOGI|1800|0|5400|N 20120112|LOGM|200|0|200|N 20120112|LOJN|500|0|800|N 20120112|LONG|100|0|100|N 20120112|LOOP|3000|0|10800|N 20120112|LOPE|2600|0|9318|N 20120112|LOW|393000|0|539342|N 20120112|LPAL|200|0|200|N 20120112|LPH|200|0|200|N 20120112|LPI|100|0|12000|N 20120112|LPL|1600|0|1800|N 20120112|LPLA|3300|0|3700|N 20120112|LPNT|300|0|5400|N 20120112|LPR|200600|0|251500|N 20120112|LPS|2500|0|8900|N 20120112|LPSN|200|0|200|N 20120112|LPX|6700|0|7800|N 20120112|LQD|66193|0|68413|N 20120112|LQDT|3600|0|20193|N 20120112|LRCX|34395|0|41215|N 20120112|LRN|100|0|3800|N 20120112|LRY|4700|0|10800|N 20120112|LSC|300|0|300|N 20120112|LSCC|58836|0|69636|N 20120112|LSE|300|0|600|N 20120112|LSG|400|0|500|N 20120112|LSI|247349|0|324749|N 20120112|LSTR|3200|0|3300|N 20120112|LTC|1900|0|7000|N 20120112|LTD|52300|0|68100|N 20120112|LTM|2400|0|2800|N 20120112|LTRX|250|0|250|N 20120112|LTS|600|0|1300|N 20120112|LTXC|700|0|700|N 20120112|LUFK|5300|0|17600|N 20120112|LUK|1900|0|20800|N 20120112|LULU|42886|0|73354|N 20120112|LUV|68456|0|124856|N 20120112|LVLT|72800|0|90700|N 20120112|LVS|87334|0|510468|N 20120112|LXK|3800|0|5318|N 20120112|LXP|2867|0|4867|N 20120112|LXPpB|100|0|100|N 20120112|LXRX|15540|0|22040|N 20120112|LXU|800|0|1700|N 20120112|LYB|88486|0|339274|N 20120112|LYG|6800|0|16400|N 20120112|LYTS|100|0|100|N 20120112|LYV|11515|0|35956|N 20120112|LZB|3400|0|18600|N 20120112|M|38100|0|73800|N 20120112|MA|8654|0|23354|N 20120112|MAA|7700|0|17084|N 20120112|MAC|8200|0|9800|N 20120112|MAIN|1800|0|1800|N 20120112|MAKO|16500|0|37439|N 20120112|MAN|3100|0|27823|N 20120112|MANH|100|0|100|N 20120112|MANT|11800|0|20133|N 20120112|MAPP|1600|0|2000|N 20120112|MAR|138400|0|213320|N 20120112|MAS|72908|0|85308|N 20120112|MASC|15400|0|21000|N 20120112|MASI|1300|0|7200|N 20120112|MAT|20201|0|33101|N 20120112|MATR|100|0|400|N 20120112|MAV|200|0|200|N 20120112|MAXY|900|0|1300|N 20120112|MBFI|1100|0|10400|N 20120112|MBI|46465|0|66865|N 20120112|MBLX|100|0|400|N 20120112|MBT|27735|0|36735|N 20120112|MCA|200|0|300|N 20120112|MCC|300|0|300|N 20120112|MCD|36574|0|98643|N 20120112|MCF|9900|0|12700|N 20120112|MCGC|2400|0|10400|N 20120112|MCHP|5600|0|16500|N 20120112|MCHX|100|0|2600|N 20120112|MCI|265|0|265|N 20120112|MCK|13500|0|20279|N 20120112|MCO|19095|0|26895|N 20120112|MCOX|300|0|1300|N 20120112|MCP|25691|0|66506|N 20120112|MCR|372|0|680|N 20120112|MCRI|100|0|200|N 20120112|MCRL|600|0|600|N 20120112|MCRS|1000|0|4176|N 20120112|MCS|1700|0|1800|N 20120112|MD|1400|0|2200|N 20120112|MDAS|600|0|4100|N 20120112|MDC|4383|0|60340|N 20120112|MDCA|200|0|200|N 20120112|MDCI|400|0|4100|N 20120112|MDCO|3100|0|11293|N 20120112|MDF|2237|0|2237|N 20120112|MDP|700|0|800|N 20120112|MDR|12125|0|33595|N 20120112|MDRX|19500|0|22400|N 20120112|MDS|100|0|100|N 20120112|MDSO|100|0|100|N 20120112|MDT|39692|0|98720|N 20120112|MDTH|100|0|2000|N 20120112|MDU|1800|0|5800|N 20120112|MDVN|1400|0|52044|N 20120112|MDW|6523|0|7823|N 20120112|MDY|13500|0|29812|N 20120112|MEA|100|0|600|N 20120112|MEAS|2200|0|2500|N 20120112|MED|4178|0|4478|N 20120112|MEDW|400|0|400|N 20120112|MEI|300|0|300|N 20120112|MELA|700|0|1800|N 20120112|MELI|1200|0|4600|N 20120112|MENT|5900|0|16153|N 20120112|MEOH|2700|0|6885|N 20120112|MERC|900|0|1200|N 20120112|MERU|5000|0|5100|N 20120112|MERpM|200|0|300|N 20120112|MET|121346|0|163987|N 20120112|METR|100|0|100|N 20120112|MFA|60020|0|77022|N 20120112|MFB|400|0|1000|N 20120112|MFC|4200|0|6600|N 20120112|MFG|15000|0|18000|N 20120112|MFL|300|0|400|N 20120112|MFLX|6700|0|7000|N 20120112|MFN|600|0|900|N 20120112|MFRM|3200|0|4698|N 20120112|MG|1800|0|9700|N 20120112|MGA|9200|0|17000|N 20120112|MGAM|100|0|100|N 20120112|MGEE|1700|0|1800|N 20120112|MGIC|1600|0|1900|N 20120112|MGLN|200|0|200|N 20120112|MGM|294636|0|358972|N 20120112|MGN|600|0|700|N 20120112|MGRC|100|0|100|N 20120112|MHGC|300|0|300|N 20120112|MHK|700|0|700|N 20120112|MHLD|200|0|2900|N 20120112|MHNA|100|0|100|N 20120112|MHO|600|0|1600|N 20120112|MHP|8300|0|22750|N 20120112|MHR|26452|0|58002|N 20120112|MHS|37525|0|174596|N 20120112|MHY|100|0|100|N 20120112|MIC|900|0|1700|N 20120112|MIDD|100|0|200|N 20120112|MIG|300|0|600|N 20120112|MILL|400|0|400|N 20120112|MIM|100|0|4900|N 20120112|MIND|200|0|400|N 20120112|MINI|800|0|14510|N 20120112|MIPS|6303|0|12177|N 20120112|MITI|6166|0|11266|N 20120112|MITK|2400|0|4000|N 20120112|MITT|400|0|400|N 20120112|MIY|500|0|1200|N 20120112|MJH|100|0|100|N 20120112|MJN|18088|0|45888|N 20120112|MKC|600|0|1000|N 20120112|MKSI|900|0|7000|N 20120112|MKTG|5106|0|20937|N 20120112|MKTX|1200|0|3700|N 20120112|MLAB|100|0|100|N 20120112|MLHR|1600|0|3000|N 20120112|MLI|700|0|1000|N 20120112|MLM|15800|0|53079|N 20120112|MLN|5700|0|5700|N 20120112|MLNK|300|0|300|N 20120112|MLNX|1000|0|1800|N 20120112|MLPN|300|0|400|N 20120112|MLR|2000|0|2400|N 20120112|MMC|30183|0|49483|N 20120112|MMI|43671|0|121933|N 20120112|MMM|36500|0|62600|N 20120112|MMP|600|0|7900|N 20120112|MMR|19500|0|29100|N 20120112|MMS|300|0|400|N 20120112|MMSI|1200|0|8900|N 20120112|MMU|300|0|1700|N 20120112|MMYT|2600|0|2700|N 20120112|MN|700|0|5760|N 20120112|MNI|100|0|14400|N 20120112|MNKD|20800|0|23500|N 20120112|MNR|200|0|200|N 20120112|MNRO|800|0|2000|N 20120112|MNST|9400|0|25600|N 20120112|MNTA|2700|0|9700|N 20120112|MNTX|600|0|900|N 20120112|MO|80842|0|216136|N 20120112|MOBI|200|0|19900|N 20120112|MOCO|400|0|600|N 20120112|MOD|300|0|600|N 20120112|MOFG|100|0|100|N 20120112|MOG.A|200|0|3000|N 20120112|MOH|13400|0|41500|N 20120112|MOLX|700|0|7000|N 20120112|MOLXA|100|0|500|N 20120112|MON|51300|0|101489|N 20120112|MOO|11100|0|16534|N 20120112|MOS|89917|0|186559|N 20120112|MOSY|1100|0|26270|N 20120112|MOTR|7200|0|7500|N 20120112|MOVE|900|0|9582|N 20120112|MPAC|100|0|100|N 20120112|MPC|40561|0|173773|N 20120112|MPEL|35300|0|97300|N 20120112|MPG|1100|0|1200|N 20120112|MPR|200|0|200|N 20120112|MPW|1800|0|2900|N 20120112|MPWR|300|0|3100|N 20120112|MR|500|0|3400|N 20120112|MRCY|100|0|6100|N 20120112|MRF|100|0|100|N 20120112|MRGE|5707|0|12907|N 20120112|MRH|2800|0|3800|N 20120112|MRK|120589|0|174765|N 20120112|MRO|404640|0|456778|N 20120112|MRTN|100|0|300|N 20120112|MRVL|104100|0|125400|N 20120112|MRX|28100|0|39800|N 20120112|MS|555302|0|1088576|N 20120112|MSA|400|0|2300|N 20120112|MSB|100|0|1200|N 20120112|MSCC|1300|0|6700|N 20120112|MSCI|1400|0|4781|N 20120112|MSFT|656331|0|1166969|N 20120112|MSG|500|0|20300|N 20120112|MSI|22344|0|29244|N 20120112|MSK|100|0|100|N 20120112|MSM|300|0|500|N 20120112|MSO|500|0|1100|N 20120112|MSPD|100|0|300|N 20120112|MSTR|100|0|3200|N 20120112|MSW|100|0|200|N 20120112|MSZ|200|0|200|N 20120112|MT|130284|0|152884|N 20120112|MTB|2000|0|13300|N 20120112|MTD|2600|0|8100|N 20120112|MTG|132695|0|428149|N 20120112|MTGE|5100|0|5100|N 20120112|MTH|2700|0|28348|N 20120112|MTL|4500|0|19876|N 20120112|MTN|1000|0|2600|N 20120112|MTOR|2600|0|6000|N 20120112|MTRN|200|0|4000|N 20120112|MTRX|900|0|1400|N 20120112|MTSC|100|0|1900|N 20120112|MTSN|300|0|2000|N 20120112|MTU|11500|0|22300|N 20120112|MTW|13900|0|30500|N 20120112|MTX|500|0|4149|N 20120112|MTZ|6800|0|7200|N 20120112|MU|315181|0|435293|N 20120112|MUB|2600|0|12800|N 20120112|MUR|14300|0|19200|N 20120112|MUSA|500|0|8680|N 20120112|MVIS|500|0|3000|N 20120112|MW|11200|0|14100|N 20120112|MWA|700|0|4200|N 20120112|MWE|2200|0|5000|N 20120112|MWIV|6500|0|37600|N 20120112|MWV|2600|0|11100|N 20120112|MWW|6800|0|14298|N 20120112|MXA|100|0|100|N 20120112|MXIM|16500|0|53719|N 20120112|MXL|100|0|100|N 20120112|MXWL|2200|0|5000|N 20120112|MY|1100|0|31500|N 20120112|MYGN|4900|0|18300|N 20120112|MYI|100|0|100|N 20120112|MYL|53028|0|91835|N 20120112|MYN|200|0|200|N 20120112|MYRG|100|0|2900|N 20120112|N|1700|0|7700|N 20120112|NABI|600|0|2900|N 20120112|NAFC|100|0|300|N 20120112|NANO|100|0|100|N 20120112|NAT|2736|0|3836|N 20120112|NATH|300|0|600|N 20120112|NATI|100|0|60700|N 20120112|NATR|700|0|1000|N 20120112|NAUH|100|0|100|N 20120112|NAV|7900|0|44400|N 20120112|NAVB|400|0|600|N 20120112|NBIX|100|0|300|N 20120112|NBL|9500|0|20400|N 20120112|NBR|103670|0|182623|N 20120112|NBS|100|0|13101|N 20120112|NBTB|300|0|400|N 20120112|NBY|200|0|1900|N 20120112|NC|400|0|800|N 20120112|NCI|100|0|300|N 20120112|NCIT|520|0|520|N 20120112|NCL|500|0|500|N 20120112|NCMI|100|0|100|N 20120112|NCR|14700|0|29600|N 20120112|NCS|900|0|7900|N 20120112|NCT|1699|0|2199|N 20120112|NCZ|700|0|800|N 20120112|NDAQ|14500|0|33900|N 20120112|NDN|2756|0|6056|N 20120112|NDSN|13300|0|60800|N 20120112|NE|67335|0|80874|N 20120112|NEE|21400|0|34000|N 20120112|NEM|43900|0|71400|N 20120112|NEOG|200|0|300|N 20120112|NETL|24400|0|34470|N 20120112|NEU|100|0|100|N 20120112|NEWN|100|0|200|N 20120112|NEWP|2900|0|5600|N 20120112|NFBK|100|0|200|N 20120112|NFG|6299|0|9699|N 20120112|NFLX|52657|0|83469|N 20120112|NFP|10500|0|10700|N 20120112|NFX|36400|0|51900|N 20120112|NG|109300|0|271181|N 20120112|NGD|12500|0|16900|N 20120112|NGG|200|0|2801|N 20120112|NGL|100|0|300|N 20120112|NGLS|300|0|400|N 20120112|NGPC|400|0|600|N 20120112|NGS|100|0|100|N 20120112|NHI|1200|0|1800|N 20120112|NI|58100|0|71450|N 20120112|NICE|3200|0|3824|N 20120112|NIHD|13000|0|65300|N 20120112|NILE|29602|0|38702|N 20120112|NIM|100|0|100|N 20120112|NJR|700|0|1000|N 20120112|NKE|19450|0|28185|N 20120112|NKTR|4720|0|30977|N 20120112|NLSN|13700|0|22400|N 20120112|NLST|300|0|300|N 20120112|NLY|74929|0|123221|N 20120112|NM|800|0|2500|N 20120112|NMA|600|0|3000|N 20120112|NMM|200|0|200|N 20120112|NMO|100|0|100|N 20120112|NMR|300|0|300|N 20120112|NMZ|200|0|1000|N 20120112|NNBR|400|0|4200|N 20120112|NNI|100|0|100|N 20120112|NNN|22312|0|93613|N 20120112|NNP|400|0|600|N 20120112|NOA|100|0|200|N 20120112|NOAH|2300|0|44714|N 20120112|NOC|17600|0|28800|N 20120112|NOG|5700|0|9000|N 20120112|NOK|327638|0|431438|N 20120112|NOR|700|0|700|N 20120112|NOV|98407|0|126377|N 20120112|NP|100|0|400|N 20120112|NPBC|2480|0|38842|N 20120112|NPI|100|0|100|N 20120112|NPK|700|0|1323|N 20120112|NPO|2200|0|4100|N 20120112|NPP|100|0|100|N 20120112|NPSP|7600|0|18500|N 20120112|NPT|100|0|500|N 20120112|NPX|1600|0|1900|N 20120112|NQ|1900|0|5400|N 20120112|NR|3800|0|9200|N 20120112|NRCI|500|0|500|N 20120112|NRF|1815|0|1815|N 20120112|NRG|11700|0|27289|N 20120112|NRGM|1000|0|1000|N 20120112|NRGY|6900|0|12000|N 20120112|NRIM|400|0|700|N 20120112|NRO|1200|0|5300|N 20120112|NS|500|0|8922|N 20120112|NSC|11820|0|16120|N 20120112|NSIT|200|0|200|N 20120112|NSL|200|0|1100|N 20120112|NSP|1200|0|1800|N 20120112|NSPH|100|0|100|N 20120112|NSR|900|0|7751|N 20120112|NST|8100|0|10300|N 20120112|NSU|7259|0|7759|N 20120112|NTAP|172467|0|397367|N 20120112|NTCT|200|0|800|N 20120112|NTES|2500|0|4000|N 20120112|NTGR|800|0|1100|N 20120112|NTIC|550|0|850|N 20120112|NTLS|200|0|5091|N 20120112|NTRI|31954|0|35054|N 20120112|NTRS|10300|0|13100|N 20120112|NTSP|1000|0|1100|N 20120112|NU|4500|0|15100|N 20120112|NUAN|106275|0|142775|N 20120112|NUC|100|0|100|N 20120112|NUE|14800|0|33800|N 20120112|NUGT|400|0|3100|N 20120112|NUS|8800|0|9900|N 20120112|NUV|1500|0|1800|N 20120112|NUVA|23664|0|45030|N 20120112|NVAX|10300|0|11700|N 20120112|NVDA|104800|0|194008|N 20120112|NVE|28849|0|112606|N 20120112|NVEC|400|0|400|N 20120112|NVLS|34061|0|41961|N 20120112|NVMI|300|0|400|N 20120112|NVO|2300|0|5254|N 20120112|NVR|300|0|700|N 20120112|NVS|11300|0|14400|N 20120112|NVTL|300|0|3959|N 20120112|NWBI|2200|0|3400|N 20120112|NWE|1600|0|11645|N 20120112|NWL|19200|0|73898|N 20120112|NWN|900|0|3500|N 20120112|NWPX|200|0|200|N 20120112|NWS|33400|0|47700|N 20120112|NWSA|158531|0|237631|N 20120112|NWY|1000|0|1900|N 20120112|NX|200|0|600|N 20120112|NXPI|14450|0|109700|N 20120112|NXST|400|0|500|N 20120112|NXTM|13200|200|176168|N 20120112|NXY|89731|0|191786|N 20120112|NXZ|100|0|1300|N 20120112|NYB|120165|0|128365|N 20120112|NYT|16800|0|33360|N 20120112|NYX|8400|0|59111|N 20120112|NZT|100|0|1500|N 20120112|O|5050|0|8250|N 20120112|OABC|200|0|200|N 20120112|OAS|39400|0|60000|N 20120112|OB|1163|0|1263|N 20120112|OBAF|100|0|100|N 20120112|OC|23800|0|31300|N 20120112|OCLR|7769|0|11400|N 20120112|OCN|10990|0|22290|N 20120112|OCR|89800|0|124000|N 20120112|OCZ|12000|0|43462|N 20120112|ODFL|2500|0|3650|N 20120112|ODP|28042|0|52842|N 20120112|OEF|6300|0|10700|N 20120112|OEH|2700|0|56686|N 20120112|OESX|200|0|200|N 20120112|OFC|52751|0|77351|N 20120112|OFG|11500|0|11600|N 20120112|OFIX|2200|0|3400|N 20120112|OGE|3235|0|3235|N 20120112|OHI|2599|0|2599|N 20120112|OI|11100|0|14300|N 20120112|OIH|34500|0|41400|N 20120112|OII|22800|0|43700|N 20120112|OIIM|300|0|700|N 20120112|OIL|2100|0|3200|N 20120112|OILT|100|0|100|N 20120112|OIS|3300|0|6900|N 20120112|OKE|5380|0|10580|N 20120112|OKS|1500|0|2800|N 20120112|OKSB|200|0|200|N 20120112|OLN|4408|0|6608|N 20120112|OLP|300|0|300|N 20120112|OMC|20513|0|51413|N 20120112|OME|1200|0|1700|N 20120112|OMEX|8500|0|9200|N 20120112|OMG|3000|0|4399|N 20120112|OMI|500|0|1600|N 20120112|OMN|100|0|100|N 20120112|OMPI|400|0|600|N 20120112|OMX|5192|0|9292|N 20120112|ONB|1780|0|7380|N 20120112|ONE|4400|0|6600|N 20120112|ONNN|249952|0|388802|N 20120112|ONTY|2097|0|45046|N 20120112|ONXX|7800|0|31275|N 20120112|OPEN|31771|0|71198|N 20120112|OPK|10800|0|30622|N 20120112|OPLK|300|0|400|N 20120112|OPNT|5000|0|5800|N 20120112|OPTR|6400|0|8400|N 20120112|OPTT|300|0|600|N 20120112|OPWV|17600|0|27300|N 20120112|OPXT|700|0|11612|N 20120112|OPY|200|0|300|N 20120112|ORA|3000|0|3600|N 20120112|ORB|400|0|500|N 20120112|ORBC|100|0|100|N 20120112|ORCL|277657|0|612517|N 20120112|OREX|20985|0|123185|N 20120112|ORI|52140|0|95240|N 20120112|ORIT|5100|0|20799|N 20120112|ORLY|20600|0|32400|N 20120112|OSG|31762|0|45390|N 20120112|OSIR|700|0|700|N 20120112|OSIS|100|0|1700|N 20120112|OSK|19300|0|36805|N 20120112|OSTK|2000|0|2200|N 20120112|OSUR|100|0|1500|N 20120112|OTEX|23300|0|53400|N 20120112|OTP|333|0|333|N 20120112|OTTR|200|0|300|N 20120112|OUTD|100|0|100|N 20120112|OVLY|1600|0|1600|N 20120112|OVTI|24000|0|28200|N 20120112|OWW|100|0|200|N 20120112|OXM|5000|0|9100|N 20120112|OXY|80400|0|263290|N 20120112|OYOG|800|0|1400|N 20120112|OZM|8126|0|13826|N 20120112|OZRK|523|0|523|N 20120112|P|4200|200|11100|N 20120112|PAA|500|0|4400|N 20120112|PAAS|17000|0|21250|N 20120112|PACB|500|0|1400|N 20120112|PACD|3600|0|40000|N 20120112|PACR|1200|0|3300|N 20120112|PACW|600|0|2700|N 20120112|PAG|7800|0|7800|N 20120112|PAL|6200|0|8400|N 20120112|PALL|200|0|200|N 20120112|PANL|12400|0|14550|N 20120112|PATK|300|0|300|N 20120112|PATR|255|0|255|N 20120112|PAY|24000|0|56900|N 20120112|PAYX|10500|0|21977|N 20120112|PB|200|0|900|N 20120112|PBCT|41760|0|50560|N 20120112|PBH|400|0|600|N 20120112|PBI|40840|0|83040|N 20120112|PBNY|100|0|1300|N 20120112|PBP|300|0|300|N 20120112|PBR|83000|0|494005|N 20120112|PBR.A|52222|0|126122|N 20120112|PBSK|300|0|300|N 20120112|PBT|300|0|300|N 20120112|PBTH|2900|0|2900|N 20120112|PBW|19300|9500|38600|N 20120112|PBY|2000|0|10161|N 20120112|PC|300|0|1000|N 20120112|PCAR|39900|0|75500|N 20120112|PCBC|500|0|1500|N 20120112|PCG|28700|0|62647|N 20120112|PCH|1200|0|1500|N 20120112|PCL|11600|0|25300|N 20120112|PCLN|8000|0|24800|N 20120112|PCO|800|0|1400|N 20120112|PCP|6777|0|21777|N 20120112|PCRX|100|0|1700|N 20120112|PCS|20751|0|55651|N 20120112|PCTI|300|0|300|N 20120112|PCX|132733|0|140633|N 20120112|PCY|17200|0|17400|N 20120112|PCYC|8400|0|26836|N 20120112|PDC|3100|0|7900|N 20120112|PDCO|10900|0|30000|N 20120112|PDFS|100|0|100|N 20120112|PDLI|7600|0|13300|N 20120112|PDM|2800|0|9600|N 20120112|PDP|600|600|600|N 20120112|PDS|52100|0|137039|N 20120112|PEB|5000|0|7000|N 20120112|PEET|800|0|3000|N 20120112|PEG|16218|0|25483|N 20120112|PEGA|800|0|1500|N 20120112|PEI|1300|0|1800|N 20120112|PEIX|17000|0|32600|N 20120112|PEJ|300|0|300|N 20120112|PEK|100|0|100|N 20120112|PENN|4600|0|7900|N 20120112|PEP|25725|0|224116|N 20120112|PER|900|0|4400|N 20120112|PERY|100|0|2800|N 20120112|PETD|1300|0|3600|N 20120112|PETM|2963|0|12306|N 20120112|PETS|100|0|6000|N 20120112|PEY|100|0|200|N 20120112|PFBC|100|0|100|N 20120112|PFBI|162|0|162|N 20120112|PFCB|5200|0|12600|N 20120112|PFE|579089|0|932701|N 20120112|PFF|1900|0|4671|N 20120112|PFG|13738|0|18538|N 20120112|PFM|34919|34819|35619|N 20120112|PFN|300|0|800|N 20120112|PFS|100|0|2500|N 20120112|PG|40110|0|131636|N 20120112|PGH|500|0|2500|N 20120112|PGI|200|0|2100|N 20120112|PGN|6800|0|9600|N 20120112|PGNX|400|0|1100|N 20120112|PGR|28791|0|46891|N 20120112|PGX|5024|0|5024|N 20120112|PH|28300|0|66780|N 20120112|PHA|400|0|400|N 20120112|PHB|600|0|800|N 20120112|PHG|11700|0|51300|N 20120112|PHH|22625|0|41217|N 20120112|PHK|221|0|2021|N 20120112|PHM|102651|0|171920|N 20120112|PHMD|300|0|400|N 20120112|PHYS|6649|0|41051|N 20120112|PICB|100|0|100|N 20120112|PICO|200|0|200|N 20120112|PIE|200|0|200|N 20120112|PII|6201|0|13032|N 20120112|PIKE|100|0|100|N 20120112|PIM|200|0|2411|N 20120112|PIN|9200|0|9200|N 20120112|PIP|250|0|350|N 20120112|PIR|20710|0|35410|N 20120112|PIS|200|0|700|N 20120112|PIY|200|0|200|N 20120112|PJC|200|0|7300|N 20120112|PKD|6300|0|8900|N 20120112|PKE|100|0|200|N 20120112|PKG|4200|0|42600|N 20120112|PKI|5188|0|7688|N 20120112|PKT|100|0|300|N 20120112|PKX|1000|0|2100|N 20120112|PKY|600|0|1900|N 20120112|PL|15400|0|17900|N 20120112|PLAB|2443|0|3943|N 20120112|PLCE|19400|0|20900|N 20120112|PLCM|9400|0|16700|N 20120112|PLD|29451|0|43851|N 20120112|PLFE|100|0|2205|N 20120112|PLG|100|0|100|N 20120112|PLL|25024|0|32624|N 20120112|PLM|100|0|300|N 20120112|PLOW|600|0|64700|N 20120112|PLT|600|0|1800|N 20120112|PLUS|200|0|500|N 20120112|PLXS|400|0|900|N 20120112|PM|53667|0|187456|N 20120112|PMC|25300|3500|80574|N 20120112|PMCS|13905|0|32705|N 20120112|PMF|400|0|400|N 20120112|PMFG|100|0|100|N 20120112|PMNA|700|0|700|N 20120112|PMT|2500|0|5395|N 20120112|PMTC|13763|0|16763|N 20120112|PNC|26000|0|60100|N 20120112|PNCL|200|0|200|N 20120112|PNFP|2866|0|2866|N 20120112|PNG|200|0|1200|N 20120112|PNK|1800|0|3000|N 20120112|PNM|2400|0|2800|N 20120112|PNNT|600|0|1200|N 20120112|PNR|4000|0|4900|N 20120112|PNRA|2100|0|2900|N 20120112|PNW|5400|0|9200|N 20120112|PNX|3000|0|10000|N 20120112|PNY|1300|0|3900|N 20120112|PODD|200|0|300|N 20120112|POL|3600|0|3900|N 20120112|POM|6200|0|6300|N 20120112|POOL|1199|0|10999|N 20120112|POR|3000|0|3800|N 20120112|POT|61396|0|238439|N 20120112|POWI|1800|0|12800|N 20120112|POWR|400|0|700|N 20120112|POZN|100|0|200|N 20120112|PPC|6822|0|22122|N 20120112|PPG|4600|0|11020|N 20120112|PPHM|200|0|565|N 20120112|PPL|47583|0|129482|N 20120112|PPLT|500|0|500|N 20120112|PPO|149810|0|167310|N 20120112|PPR|1300|0|12000|N 20120112|PPS|799|0|6899|N 20120112|PQ|3240|0|6110|N 20120112|PRA|3900|0|7800|N 20120112|PRAA|200|0|200|N 20120112|PRE|100|0|700|N 20120112|PRFT|800|0|2300|N 20120112|PRGN|100|0|1200|N 20120112|PRGO|3914|0|8714|N 20120112|PRGS|800|0|1300|N 20120112|PRGX|400|0|600|N 20120112|PRI|3100|0|10100|N 20120112|PRIM|2100|0|3000|N 20120112|PRK|982|0|982|N 20120112|PRLS|350|0|350|N 20120112|PRMW|700|0|1800|N 20120112|PRO|400|0|600|N 20120112|PROJ|100|0|200|N 20120112|PRSC|100|0|100|N 20120112|PRTS|100|0|300|N 20120112|PRU|20700|0|45374|N 20120112|PRX|300|0|1200|N 20120112|PRXL|2900|0|117871|N 20120112|PSA|67795|0|98261|N 20120112|PSB|1100|0|1600|N 20120112|PSE|700|0|800|N 20120112|PSEC|12416|0|12882|N 20120112|PSEM|100|0|100|N 20120112|PSLV|500|0|700|N 20120112|PSMT|4826|0|7726|N 20120112|PSP|500|0|500|N 20120112|PSS|71619|0|73119|N 20120112|PSSI|3400|0|19420|N 20120112|PST|250|0|750|N 20120112|PSTI|100|0|100|N 20120112|PSUN|7800|0|15100|N 20120112|PSY|700|0|700|N 20120112|PT|267|0|1867|N 20120112|PTEN|133139|0|181990|N 20120112|PTIE|1900|0|2500|N 20120112|PTM|500|0|14400|N 20120112|PTN|1400|0|1400|N 20120112|PTR|500|0|1600|N 20120112|PTRY|100|0|6100|N 20120112|PTSI|400|0|400|N 20120112|PUK|200|0|200|N 20120112|PULS|399|0|399|N 20120112|PVA|16700|0|49675|N 20120112|PVH|46501|0|106450|N 20120112|PVR|200|0|5187|N 20120112|PVTB|1300|0|8400|N 20120112|PVTBP|300|0|300|N 20120112|PVX|7300|0|15800|N 20120112|PWAV|1200|0|1600|N 20120112|PWE|6300|0|11600|N 20120112|PWER|17985|0|25385|N 20120112|PWR|25305|0|28205|N 20120112|PWRD|1400|0|11000|N 20120112|PX|9300|0|29293|N 20120112|PXD|44000|0|140878|N 20120112|PXE|1000|0|1000|N 20120112|PXH|100|0|100|N 20120112|PXP|7100|0|12000|N 20120112|PYK|200|0|200|N 20120112|PYL|400|0|700|N 20120112|PYY|100|0|400|N 20120112|PZA|6900|0|13500|N 20120112|PZE|400|0|1500|N 20120112|PZG|24738|0|26638|N 20120112|PZZA|800|0|1200|N 20120112|QADA|200|0|200|N 20120112|QADB|400|0|700|N 20120112|QCOM|139205|0|257272|N 20120112|QCOR|315619|14805|404934|N 20120112|QCRH|200|0|200|N 20120112|QDEL|3100|0|24324|N 20120112|QEP|60117|0|89758|N 20120112|QGEN|18400|0|18900|N 20120112|QID|49900|0|52800|N 20120112|QIHU|20230|0|56084|N 20120112|QLD|6600|0|13000|N 20120112|QLGC|3798|0|5698|N 20120112|QLIK|13300|0|34700|N 20120112|QNST|100|0|1200|N 20120112|QPSA|900|0|1300|N 20120112|QQQ|527956|19200|545788|N 20120112|QQXT|100|0|100|N 20120112|QRE|700|0|1200|N 20120112|QRM|6400|0|11300|N 20120112|QSFT|9700|0|33652|N 20120112|QSII|7417|0|8417|N 20120112|QTEC|2800|2800|2800|N 20120112|QTM|16300|0|50600|N 20120112|QTWW|200|0|5269|N 20120112|QUAD|45525|0|45525|N 20120112|QUIK|100|0|200|N 20120112|R|1875|0|5375|N 20120112|RA|1100|0|1500|N 20120112|RAD|41300|0|52958|N 20120112|RAH|1600|0|9600|N 20120112|RAI|24944|0|39145|N 20120112|RAIL|100|0|300|N 20120112|RAM|1500|0|2500|N 20120112|RAND|100|0|100|N 20120112|RAP|400|0|500|N 20120112|RAS|6100|0|6100|N 20120112|RATE|2000|0|10025|N 20120112|RAVN|100|0|100|N 20120112|RAX|8600|0|32598|N 20120112|RBC|4700|0|28200|N 20120112|RBCAA|100|0|300|N 20120112|RBCN|2000|0|4600|N 20120112|RBN|4300|0|12200|N 20120112|RBS|7100|0|11500|N 20120112|RBY|9700|0|12500|N 20120112|RCI|1000|0|2100|N 20120112|RCII|300|0|21957|N 20120112|RCKB|600|0|600|N 20120112|RCL|146205|0|361613|N 20120112|RDC|25300|0|39800|N 20120112|RDEA|1300|0|1500|N 20120112|RDEN|1100|0|1100|N 20120112|RDK|3400|0|3700|N 20120112|RDN|451684|0|579895|N 20120112|RDNT|200|0|4340|N 20120112|RDS.A|89210|0|146889|N 20120112|RDS.B|2700|0|3297|N 20120112|RDWR|5500|0|6300|N 20120112|RDY|700|0|1900|N 20120112|RE|1700|0|15000|N 20120112|RECN|1200|0|2400|N 20120112|REE|500|0|4100|N 20120112|REFR|200|200|200|N 20120112|REG|18570|0|66620|N 20120112|REGN|50132|0|85430|N 20120112|RELL|12800|0|16900|N 20120112|REM|150|150|150|N 20120112|REN|4200|0|6500|N 20120112|RENN|48578|0|284903|N 20120112|RES|27299|0|33399|N 20120112|REV|100|0|400|N 20120112|REW|100|0|100|N 20120112|REX|654|0|754|N 20120112|REXX|29766|1400|141407|N 20120112|RF|615689|0|870929|N 20120112|RFMD|17700|0|30467|N 20120112|RGA|1400|0|2800|N 20120112|RGC|8441|0|12741|N 20120112|RGLD|4000|0|16300|N 20120112|RGR|900|0|2000|N 20120112|RGS|4700|0|4700|N 20120112|RHI|7884|0|27084|N 20120112|RHT|17000|0|25700|N 20120112|RIF|200|0|200|N 20120112|RIG|18151|0|64490|N 20120112|RIGL|2226|0|4026|N 20120112|RIMM|281670|0|421854|N 20120112|RIO|49983|0|93180|N 20120112|RJA|1900|0|3100|N 20120112|RJET|1300|0|1700|N 20120112|RJF|1100|0|34098|N 20120112|RJI|4800|0|6900|N 20120112|RJN|500|0|500|N 20120112|RJZ|100|0|100|N 20120112|RKT|7500|0|22106|N 20120112|RL|16447|0|42397|N 20120112|RLD|3700|0|4100|N 20120112|RLH|100|0|900|N 20120112|RLI|400|0|400|N 20120112|RLJ|3100|0|5000|N 20120112|RLOC|500|0|4500|N 20120112|RLOG|100|0|400|N 20120112|RMBS|6800|0|10200|N 20120112|RMD|9341|0|14141|N 20120112|RMT|100|0|200|N 20120112|RMTI|1600|0|1600|N 20120112|RNF|1600|0|19700|N 20120112|RNOW|1200|0|33100|N 20120112|RNR|700|0|9300|N 20120112|RNST|100|0|100|N 20120112|RNWK|600|0|3600|N 20120112|ROC|5400|0|20600|N 20120112|ROCK|100|0|900|N 20120112|ROG|200|0|300|N 20120112|ROIC|2653|0|9353|N 20120112|ROK|43360|0|56460|N 20120112|ROL|299|0|299|N 20120112|ROLL|7235|0|21324|N 20120112|ROP|1700|0|45500|N 20120112|ROSE|6600|0|9774|N 20120112|ROST|77901|0|101168|N 20120112|ROVI|19600|0|25600|N 20120112|RP|300|0|300|N 20120112|RPG|600|0|600|N 20120112|RPM|3800|0|6900|N 20120112|RPT|1300|0|2700|N 20120112|RPTP|2600|0|3900|N 20120112|RPXC|1400|0|12100|N 20120112|RQI|2400|0|4700|N 20120112|RRC|64845|0|236003|N 20120112|RRD|263952|0|266652|N 20120112|RRGB|700|0|10900|N 20120112|RRMS|400|0|700|N 20120112|RRR|3600|0|4200|N 20120112|RRTS|1400|0|3600|N 20120112|RS|2000|0|3500|N 20120112|RSEw|500|0|500|N 20120112|RSG|7800|0|54299|N 20120112|RSH|71392|0|77592|N 20120112|RSO|5600|0|6700|N 20120112|RSP|18939|14339|19639|N 20120112|RSTI|100|0|2100|N 20120112|RSX|10725|0|20075|N 20120112|RSYS|800|0|1000|N 20120112|RT|500|0|1600|N 20120112|RTEC|400|0|1400|N 20120112|RTH|300|200|400|N 20120112|RTI|1600|0|4564|N 20120112|RTIX|4700|0|5400|N 20120112|RTK|8600|0|14900|N 20120112|RTLX|100|0|100|N 20120112|RTN|12589|0|19889|N 20120112|RUE|2100|0|4700|N 20120112|RUSHA|900|0|900|N 20120112|RUTH|1900|0|4400|N 20120112|RVBD|138401|0|188384|N 20120112|RVM|200|0|1600|N 20120112|RVSN|600|0|600|N 20120112|RVT|200|0|400|N 20120112|RWM|100|0|640|N 20120112|RWT|2500|0|67800|N 20120112|RWX|1330|0|1430|N 20120112|RY|3700|0|3700|N 20120112|RYAAY|3178|0|6578|N 20120112|RYL|32900|0|35700|N 20120112|RYN|15239|0|36539|N 20120112|S|499011|0|1450386|N 20120112|SA|7900|0|12000|N 20120112|SAAS|3000|0|3600|N 20120112|SABA|800|0|5100|N 20120112|SAFM|10800|0|17329|N 20120112|SAFT|100|0|100|N 20120112|SAH|3100|0|3300|N 20120112|SAI|26501|0|90401|N 20120112|SAIA|300|0|400|N 20120112|SAN|100|0|300|N 20120112|SANM|2500|0|3200|N 20120112|SAP|45497|0|102597|N 20120112|SAPE|500|0|5920|N 20120112|SASR|100|0|300|N 20120112|SATC|1700|0|1700|N 20120112|SATS|4000|0|5100|N 20120112|SAVB|500|0|500|N 20120112|SAVE|500|0|3053|N 20120112|SBAC|2700|0|48091|N 20120112|SBCF|500|0|600|N 20120112|SBGI|3100|0|12779|N 20120112|SBH|6100|0|24900|N 20120112|SBNY|700|0|2300|N 20120112|SBRA|900|0|3000|N 20120112|SBSI|1200|0|1300|N 20120112|SBUX|45900|0|76700|N 20120112|SBX|200|0|200|N 20120112|SCBT|100|0|100|N 20120112|SCCO|23552|0|28152|N 20120112|SCG|3600|0|4200|N 20120112|SCHL|2400|0|2400|N 20120112|SCHN|1400|0|2700|N 20120112|SCHS|2000|0|2100|N 20120112|SCHW|117656|0|191756|N 20120112|SCI|4900|0|8100|N 20120112|SCIL|100|0|100|N 20120112|SCLN|300|0|6798|N 20120112|SCMR|100|0|1300|N 20120112|SCO|10280|0|11630|N 20120112|SCON|900|0|1300|N 20120112|SCOR|800|0|2200|N 20120112|SCPB|100|0|100|N 20120112|SCS|11500|0|12150|N 20120112|SCSC|2000|0|3600|N 20120112|SCSS|5500|0|33030|N 20120112|SCVL|200|0|300|N 20120112|SCX|100|0|100|N 20120112|SD|288900|0|417700|N 20120112|SDOW|300|0|300|N 20120112|SDRL|22300|0|23600|N 20120112|SDS|41500|0|184361|N 20120112|SDT|700|0|1900|N 20120112|SDY|10851|7020|33323|N 20120112|SE|85469|0|161041|N 20120112|SEAC|100|0|1900|N 20120112|SEB|1|0|1|N 20120112|SEE|19467|0|28417|N 20120112|SEIC|200|0|14800|N 20120112|SEM|1300|0|3600|N 20120112|SEMG|500|0|1200|N 20120112|SEP|400|0|3000|N 20120112|SF|600|0|1800|N 20120112|SFD|48950|0|86750|N 20120112|SFE|100|0|7400|N 20120112|SFG|1300|0|1500|N 20120112|SFI|19727|0|23427|N 20120112|SFIpF|100|0|100|N 20120112|SFL|4254|0|4754|N 20120112|SFLY|14100|0|17300|N 20120112|SFNC|100|0|200|N 20120112|SFSF|8300|0|56400|N 20120112|SFUN|1400|0|4500|N 20120112|SFY|900|0|7300|N 20120112|SGEN|26200|0|30800|N 20120112|SGI|1200|0|2850|N 20120112|SGMA|494|0|494|N 20120112|SGMO|400|0|400|N 20120112|SGMS|6300|0|7200|N 20120112|SGNT|100|0|2100|N 20120112|SGOC|100|0|100|N 20120112|SGU|1200|0|3754|N 20120112|SGY|1300|0|2100|N 20120112|SGYP|200|0|200|N 20120112|SH|23400|0|41200|N 20120112|SHAW|2100|0|3100|N 20120112|SHEN|200|0|400|N 20120112|SHFL|200|0|3500|N 20120112|SHI|600|0|600|N 20120112|SHLD|77749|0|101558|N 20120112|SHLM|100|0|100|N 20120112|SHM|5000|0|10860|N 20120112|SHO|4799|0|4799|N 20120112|SHOO|7400|0|26000|N 20120112|SHOR|500|0|1200|N 20120112|SHPGY|4800|0|6200|N 20120112|SHS|800|0|4400|N 20120112|SHV|900|0|1300|N 20120112|SHW|14344|0|21944|N 20120112|SHY|15500|0|35268|N 20120112|SI|4700|0|6812|N 20120112|SIAL|12300|0|20200|N 20120112|SID|21300|0|80700|N 20120112|SIFY|400|0|1900|N 20120112|SIG|1000|0|9748|N 20120112|SIGA|800|0|800|N 20120112|SIGM|8769|0|10569|N 20120112|SIL|100|0|900|N 20120112|SILC|200|0|200|N 20120112|SIMG|10894|0|11794|N 20120112|SIMO|300|0|10779|N 20120112|SINA|113562|0|196408|N 20120112|SIRI|2682849|0|2966699|N 20120112|SIRO|5200|0|13200|N 20120112|SIVB|1400|0|20800|N 20120112|SIX|300|0|6600|N 20120112|SJI|200|0|1600|N 20120112|SJM|2700|0|3100|N 20120112|SJR|200|0|600|N 20120112|SJT|600|0|1100|N 20120112|SKF|5400|0|6100|N 20120112|SKH|100|0|300|N 20120112|SKM|44600|0|52400|N 20120112|SKS|68252|0|91734|N 20120112|SKT|1700|0|28200|N 20120112|SKUL|11000|0|29928|N 20120112|SKX|10150|0|11550|N 20120112|SKY|1800|0|1800|N 20120112|SKYW|800|0|3600|N 20120112|SLAB|500|0|1766|N 20120112|SLB|62033|0|125049|N 20120112|SLE|22700|0|62606|N 20120112|SLF|3461|0|7861|N 20120112|SLG|26900|0|57540|N 20120112|SLGN|500|0|700|N 20120112|SLM|29200|0|260348|N 20120112|SLRC|500|0|1000|N 20120112|SLT|1025|0|2025|N 20120112|SLTM|500|0|5000|N 20120112|SLV|165350|0|199250|N 20120112|SLW|56751|0|85651|N 20120112|SLX|100|0|200|N 20120112|SLXP|1609|0|3091|N 20120112|SM|9100|0|21200|N 20120112|SMA|4200|0|12336|N 20120112|SMB|300|0|900|N 20120112|SMBL|4200|0|4700|N 20120112|SMCI|10800|2100|17100|N 20120112|SMFG|2000|0|3200|N 20120112|SMG|8200|0|8600|N 20120112|SMH|26200|0|30525|N 20120112|SMI|2300|0|3333|N 20120112|SMP|300|0|800|N 20120112|SMRT|100|0|900|N 20120112|SMSC|2700|0|3700|N 20120112|SMSI|1396|0|3216|N 20120112|SMTC|1700|0|1800|N 20120112|SNA|6800|0|7200|N 20120112|SNBC|100|0|100|N 20120112|SNCR|3300|0|16200|N 20120112|SNDA|129|0|129|N 20120112|SNDK|29420|0|41320|N 20120112|SNE|5200|0|7700|N 20120112|SNH|7670|0|12470|N 20120112|SNHY|300|0|300|N 20120112|SNI|4000|0|4800|N 20120112|SNMX|2400|0|28300|N 20120112|SNP|600|0|600|N 20120112|SNPS|4971|0|25793|N 20120112|SNTA|100|0|1200|N 20120112|SNTS|13100|0|16800|N 20120112|SNV|45775|0|123541|N 20120112|SNX|300|0|500|N 20120112|SNY|17800|0|35690|N 20120112|SO|40578|0|74135|N 20120112|SOA|17300|0|54700|N 20120112|SODA|10000|0|110821|N 20120112|SOHU|22900|0|26000|N 20120112|SOL|8000|300|22200|N 20120112|SON|5600|0|6100|N 20120112|SONC|1500|0|3600|N 20120112|SONE|4600|0|4700|N 20120112|SONO|1400|0|7100|N 20120112|SONS|10800|0|111477|N 20120112|SORL|100|0|200|N 20120112|SOXS|500|0|1850|N 20120112|SPB|200|0|5300|N 20120112|SPF|26000|0|33500|N 20120112|SPG|6700|0|46319|N 20120112|SPIL|20100|0|28500|N 20120112|SPLS|85516|0|97282|N 20120112|SPLV|5200|1800|6675|N 20120112|SPN|10168|0|35257|N 20120112|SPNC|2100|0|2500|N 20120112|SPPI|18800|0|30800|N 20120112|SPPRP|400|0|400|N 20120112|SPR|10800|0|19100|N 20120112|SPRD|34700|0|53866|N 20120112|SPRT|200|0|200|N 20120112|SPTN|100|0|100|N 20120112|SPW|1700|0|37500|N 20120112|SPWR|6120|0|12420|N 20120112|SPXU|118800|0|252400|N 20120112|SPY|1525819|0|1970064|N 20120112|SQI|499|0|499|N 20120112|SQM|3500|0|3800|N 20120112|SQNM|19200|0|61072|N 20120112|SQNS|1200|0|1200|N 20120112|SQQQ|16900|0|27024|N 20120112|SRCE|200|0|300|N 20120112|SRCL|31400|0|37400|N 20120112|SRDX|100|0|400|N 20120112|SRE|4300|0|10897|N 20120112|SREV|8800|0|13700|N 20120112|SRS|500|0|1200|N 20120112|SRSL|500|0|700|N 20120112|SRTY|500|0|4700|N 20120112|SRZ|5200|0|5500|N 20120112|SSD|800|0|2300|N 20120112|SSI|900|0|1000|N 20120112|SSL|100|0|100|N 20120112|SSNC|400|0|5700|N 20120112|SSO|14500|0|25400|N 20120112|SSP|400|0|2500|N 20120112|SSRI|5110|0|22187|N 20120112|SSS|700|0|700|N 20120112|SSW|700|0|11300|N 20120112|SSYS|400|0|400|N 20120112|ST|39331|0|50231|N 20120112|STAA|2500|0|2700|N 20120112|STAG|100|0|3900|N 20120112|STAN|1500|0|1700|N 20120112|STBA|200|0|900|N 20120112|STBZ|200|0|200|N 20120112|STC|300|0|300|N 20120112|STD|6200|0|10900|N 20120112|STE|600|0|10600|N 20120112|STEC|2400|0|10000|N 20120112|STEI|400|0|4200|N 20120112|STEL|100|0|100|N 20120112|STFC|300|0|300|N 20120112|STI|173927|0|383438|N 20120112|STJ|19186|0|41796|N 20120112|STKL|38667|0|42067|N 20120112|STL|100|0|1100|N 20120112|STLD|13500|0|18600|N 20120112|STM|31376|0|33376|N 20120112|STMP|27262|0|34462|N 20120112|STNG|200|0|400|N 20120112|STNR|100|0|100|N 20120112|STO|18100|0|27383|N 20120112|STON|500|0|500|N 20120112|STP|32550|400|127573|N 20120112|STPZ|100|0|100|N 20120112|STR|6767|0|36967|N 20120112|STRA|200|0|400|N 20120112|STRI|600|0|3600|N 20120112|STRL|100|0|5100|N 20120112|STT|41231|0|144439|N 20120112|STWD|3300|0|28956|N 20120112|STX|162553|0|462205|N 20120112|STXS|300|0|300|N 20120112|STZ|23542|0|43642|N 20120112|SU|48949|0|199219|N 20120112|SUB|300|0|300|N 20120112|SUG|2600|0|12000|N 20120112|SUI|900|0|7200|N 20120112|SUMR|100|0|400|N 20120112|SUN|5000|0|15900|N 20120112|SUNH|700|0|18000|N 20120112|SUP|100|0|1700|N 20120112|SUPX|200|0|1500|N 20120112|SURG|200|0|300|N 20120112|SURW|419|0|419|N 20120112|SUSQ|19600|0|44975|N 20120112|SUSS|1000|0|2200|N 20120112|SVA|1000|0|1500|N 20120112|SVM|2900|0|11100|N 20120112|SVN|200|0|200|N 20120112|SVNT|10400|0|34087|N 20120112|SVU|101153|4000|122354|N 20120112|SWC|28778|0|34478|N 20120112|SWFT|45650|0|60050|N 20120112|SWHC|1670|0|2470|N 20120112|SWI|1800|0|21800|N 20120112|SWK|9900|0|13500|N 20120112|SWKS|28435|0|38935|N 20120112|SWM|500|0|2193|N 20120112|SWN|130000|0|266444|N 20120112|SWS|400|0|2800|N 20120112|SWSH|13616|0|14416|N 20120112|SWX|800|0|4800|N 20120112|SWY|59300|0|348953|N 20120112|SXC|4000|0|14224|N 20120112|SXCI|1800|0|17800|N 20120112|SXI|700|0|700|N 20120112|SXL|500|0|900|N 20120112|SXT|300|0|3800|N 20120112|SYA|2100|0|4800|N 20120112|SYBT|100|0|300|N 20120112|SYK|39566|0|98477|N 20120112|SYKE|300|0|500|N 20120112|SYMC|107563|0|160486|N 20120112|SYMM|1600|0|1700|N 20120112|SYNA|24400|0|31509|N 20120112|SYNM|100|0|200|N 20120112|SYNT|1500|0|1700|N 20120112|SYSW|100|0|200|N 20120112|SYT|100|0|300|N 20120112|SYUT|3000|0|3000|N 20120112|SYY|47426|0|67969|N 20120112|SZYM|1400|0|4600|N 20120112|T|365591|0|481883|N 20120112|TAC|100|0|100|N 20120112|TACT|300|0|300|N 20120112|TAL|9600|0|16300|N 20120112|TAM|5100|0|9501|N 20120112|TAN|2200|0|44938|N 20120112|TAP|7500|0|21845|N 20120112|TASR|3100|0|3200|N 20120112|TAST|100|0|400|N 20120112|TAXI|900|0|900|N 20120112|TAYC|600|0|1100|N 20120112|TAYD|500|0|600|N 20120112|TBBK|200|0|300|N 20120112|TBF|500|0|600|N 20120112|TBI|3200|0|5300|N 20120112|TBNK|200|0|200|N 20120112|TBT|66728|0|82828|N 20120112|TC|7600|0|11800|N 20120112|TCAP|100|0|100|N 20120112|TCB|54300|0|68400|N 20120112|TCBI|12100|0|24600|N 20120112|TCBK|200|0|200|N 20120112|TCK|5200|0|30900|N 20120112|TCO|5850|0|25505|N 20120112|TCRD|500|0|500|N 20120112|TD|1300|0|1300|N 20120112|TDC|9100|0|27600|N 20120112|TDG|1500|0|18505|N 20120112|TDS|3700|0|6600|N 20120112|TDW|2100|0|2900|N 20120112|TDY|800|0|2300|N 20120112|TE|10800|0|11300|N 20120112|TEA|1200|0|17800|N 20120112|TECD|2800|0|7100|N 20120112|TECH|300|0|1600|N 20120112|TECUA|700|0|800|N 20120112|TEF|24700|0|28400|N 20120112|TEG|2000|0|2000|N 20120112|TEL|27100|0|147244|N 20120112|TEN|11700|0|18600|N 20120112|TER|71407|0|117229|N 20120112|TESO|200|0|900|N 20120112|TESS|100|0|100|N 20120112|TEU|300|0|4700|N 20120112|TEVA|31767|0|39167|N 20120112|TEX|44000|0|100325|N 20120112|TFM|2600|0|3900|N 20120112|TFONY|400|0|690|N 20120112|TFSL|1000|0|1200|N 20120112|TFX|200|0|6900|N 20120112|TG|300|0|400|N 20120112|TGB|9278|0|10478|N 20120112|TGE|300|0|6800|N 20120112|TGI|800|0|1400|N 20120112|TGP|420|0|720|N 20120112|TGT|132575|0|348292|N 20120112|THC|75102|0|91702|N 20120112|THG|900|0|3100|N 20120112|THI|1200|0|2325|N 20120112|THM|500|0|600|N 20120112|THO|400|0|800|N 20120112|THOR|11300|0|16100|N 20120112|THQI|1100|0|8900|N 20120112|THR|6500|0|10200|N 20120112|THRX|13600|0|21600|N 20120112|THS|2300|0|5500|N 20120112|TI|200|0|700|N 20120112|TI.A|1700|0|2600|N 20120112|TIBX|107605|0|127559|N 20120112|TICC|700|0|1322|N 20120112|TIE|3654|0|6854|N 20120112|TIF|19700|0|43972|N 20120112|TIK|300|0|300|N 20120112|TIN|4196|0|4896|N 20120112|TIP|2200|0|11075|N 20120112|TISA|200|0|1400|N 20120112|TISI|300|0|12700|N 20120112|TITN|100|0|200|N 20120112|TIVO|16800|0|23600|N 20120112|TJX|26000|0|81523|N 20120112|TKC|700|0|1900|N 20120112|TKLC|400|0|4191|N 20120112|TKR|13020|0|22820|N 20120112|TLAB|37560|0|146660|N 20120112|TLB|7500|0|11200|N 20120112|TLEO|33894|0|50994|N 20120112|TLK|800|0|2100|N 20120112|TLLP|2300|0|2700|N 20120112|TLM|61900|0|146949|N 20120112|TLP|200|0|200|N 20120112|TLT|21806|0|52502|N 20120112|TM|14700|0|19700|N 20120112|TMH|1000|0|1300|N 20120112|TMK|10600|0|17300|N 20120112|TMO|24300|0|60700|N 20120112|TMV|4350|0|10450|N 20120112|TNA|87888|0|196332|N 20120112|TNB|1700|0|10100|N 20120112|TNC|3200|0|3740|N 20120112|TNDM|8500|0|10100|N 20120112|TNGO|900|0|900|N 20120112|TNK|900|0|5800|N 20120112|TNP|1000|0|1144|N 20120112|TNS|1300|0|1500|N 20120112|TOBC|400|0|1200|N 20120112|TOL|121742|0|153942|N 20120112|TOT|43598|0|73098|N 20120112|TOWN|100|0|100|N 20120112|TPC|700|0|800|N 20120112|TPCG|700|0|1200|N 20120112|TPLM|900|0|17500|N 20120112|TPX|27400|0|47900|N 20120112|TQNT|38084|0|59684|N 20120112|TQQQ|100|0|300|N 20120112|TR|300|0|300|N 20120112|TRAK|300|0|6200|N 20120112|TRC|100|0|1902|N 20120112|TRCR|100|0|2800|N 20120112|TREE|400|0|400|N 20120112|TREX|300|0|14716|N 20120112|TRGP|100|0|100|N 20120112|TRGT|3600|0|4400|N 20120112|TRH|700|0|8808|N 20120112|TRI|1000|0|3700|N 20120112|TRIB|100|0|100|N 20120112|TRID|100|100|14400|N 20120112|TRIP|45296|0|111172|N 20120112|TRLG|500|0|4900|N 20120112|TRMB|39100|0|44600|N 20120112|TRMK|1200|0|1400|N 20120112|TRN|2400|0|6600|N 20120112|TRNO|100|0|900|N 20120112|TRNX|778|0|1278|N 20120112|TROW|36380|0|87380|N 20120112|TRP|1700|0|1800|N 20120112|TRS|2735|0|5205|N 20120112|TRST|2100|0|9100|N 20120112|TRV|36646|0|104046|N 20120112|TRW|4300|0|10200|N 20120112|TRX|500|0|700|N 20120112|TS|3700|0|4800|N 20120112|TSCO|39150|0|71086|N 20120112|TSEM|1200|0|1200|N 20120112|TSI|300|0|2400|N 20120112|TSL|39387|0|82027|N 20120112|TSLA|5200|0|18300|N 20120112|TSM|729086|0|854122|N 20120112|TSN|74525|0|135254|N 20120112|TSO|41955|0|75880|N 20120112|TSPT|1100|0|5100|N 20120112|TSRA|400|0|3300|N 20120112|TSRX|6000|0|17000|N 20120112|TSS|18700|0|32100|N 20120112|TST|1700|0|8900|N 20120112|TSTC|300|0|300|N 20120112|TSU|3400|0|4000|N 20120112|TSYS|200|0|2120|N 20120112|TTC|1300|0|1600|N 20120112|TTEC|100|0|400|N 20120112|TTEK|700|0|6300|N 20120112|TTGT|200|0|200|N 20120112|TTI|899|0|4335|N 20120112|TTM|1800|0|11500|N 20120112|TTMI|2100|0|43800|N 20120112|TTP|100|0|100|N 20120112|TTWO|29400|0|51501|N 20120112|TUES|400|0|1300|N 20120112|TUP|500|0|1800|N 20120112|TUR|1299|0|1299|N 20120112|TV|2200|0|4900|N 20120112|TVC|100|0|100|N 20120112|TVIX|11500|0|16400|N 20120112|TVL|200|0|1277|N 20120112|TW|1900|0|18300|N 20120112|TWC|7300|0|17800|N 20120112|TWER|400|0|1800|N 20120112|TWGP|700|0|1009|N 20120112|TWI|1400|0|1600|N 20120112|TWIN|500|0|500|N 20120112|TWM|19900|0|30100|N 20120112|TWO|24271|0|57571|N 20120112|TWTC|7900|0|10000|N 20120112|TWX|142300|0|190165|N 20120112|TX|11000|0|46600|N 20120112|TXI|600|0|800|N 20120112|TXN|405262|0|487859|N 20120112|TXRH|1300|0|1800|N 20120112|TXT|74118|0|113418|N 20120112|TY|100|0|100|N 20120112|TYC|41700|0|84800|N 20120112|TYL|1300|0|1500|N 20120112|TYP|100|0|100|N 20120112|TYPE|400|0|400|N 20120112|TZA|162426|0|342466|N 20120112|TZOO|3200|0|6770|N 20120112|UA|32800|0|55300|N 20120112|UAG|500|0|800|N 20120112|UAL|202183|0|341271|N 20120112|UAM|12600|0|22100|N 20120112|UAN|2300|0|7476|N 20120112|UBA|700|0|1000|N 20120112|UBNT|1500|0|5700|N 20120112|UBS|18900|0|31305|N 20120112|UBSI|4900|0|4900|N 20120112|UCBI|200|0|1600|N 20120112|UCI|408|0|408|N 20120112|UCO|2300|0|4514|N 20120112|UCTT|700|0|5400|N 20120112|UDR|16300|0|88500|N 20120112|UDRL|200|0|200|N 20120112|UEC|2900|0|3400|N 20120112|UEIC|100|0|200|N 20120112|UEPS|300|0|600|N 20120112|UFCS|940|0|3240|N 20120112|UFI|100|0|100|N 20120112|UFPI|3200|0|5900|N 20120112|UFS|1200|0|2400|N 20120112|UG|100|0|100|N 20120112|UGI|13486|0|23086|N 20120112|UGP|300|0|1900|N 20120112|UHS|3700|0|6712|N 20120112|UIL|1700|0|2300|N 20120112|UIS|9400|0|15200|N 20120112|UL|1100|0|3699|N 20120112|ULTA|16600|0|50100|N 20120112|ULTI|1300|0|2300|N 20120112|ULTR|500|0|500|N 20120112|UMC|12500|0|24700|N 20120112|UMH|100|0|100|N 20120112|UMPQ|11968|0|13954|N 20120112|UN|142931|0|148931|N 20120112|UNB|400|0|400|N 20120112|UNF|200|0|1400|N 20120112|UNFI|2500|0|8500|N 20120112|UNG|926511|0|1121005|N 20120112|UNH|33563|0|121763|N 20120112|UNIS|4900|0|6744|N 20120112|UNM|42607|0|100107|N 20120112|UNP|58293|0|86481|N 20120112|UNS|700|0|8300|N 20120112|UNT|100|0|300|N 20120112|UNTD|1600|0|1900|N 20120112|UPG|100|0|100|N 20120112|UPI|200|0|200|N 20120112|UPL|52900|0|66575|N 20120112|UPRO|8500|0|29600|N 20120112|UPS|33400|0|43700|N 20120112|URA|100|0|1500|N 20120112|URBN|187356|70300|396642|N 20120112|URE|200|0|300|N 20120112|URG|100|0|700|N 20120112|URI|5200|0|12100|N 20120112|URRE|32300|0|33205|N 20120112|URS|700|0|9459|N 20120112|URZ|9100|0|9700|N 20120112|USAP|400|0|600|N 20120112|USAT|100|0|800|N 20120112|USB|206922|0|299064|N 20120112|USEG|100|0|100|N 20120112|USG|123776|0|131901|N 20120112|USM|1800|0|4000|N 20120112|USMO|2400|0|4500|N 20120112|USNA|2200|0|2200|N 20120112|USO|301600|0|401840|N 20120112|USPH|100|0|100|N 20120112|USTR|1700|0|1900|N 20120112|USU|9900|0|16000|N 20120112|UTEK|6100|0|17500|N 20120112|UTF|2200|0|2600|N 20120112|UTHR|2666|0|22366|N 20120112|UTI|300|0|300|N 20120112|UTIW|900|0|2400|N 20120112|UTL|300|0|2100|N 20120112|UTMD|300|0|300|N 20120112|UTX|23983|0|51085|N 20120112|UUP|27600|0|36640|N 20120112|UVSP|100|0|7500|N 20120112|UVV|1500|0|1800|N 20120112|UVXY|300|0|300|N 20120112|UWM|3374|0|6674|N 20120112|UXG|49408|0|82190|N 20120112|UYG|2100|0|2300|N 20120112|UYM|1600|0|2500|N 20120112|V|42778|0|90399|N 20120112|VAC|200|0|2600|N 20120112|VAL|26816|0|46216|N 20120112|VALE|682943|0|804222|N 20120112|VALE.P|55337|0|110121|N 20120112|VAR|33325|0|38525|N 20120112|VASC|100|0|100|N 20120112|VB|400|0|2400|N 20120112|VBF|900|0|1300|N 20120112|VBK|1200|0|2500|N 20120112|VBR|1400|0|1400|N 20120112|VC|2300|0|16200|N 20120112|VCBI|800|0|800|N 20120112|VCI|2300|0|5700|N 20120112|VCIT|2000|0|10717|N 20120112|VCLK|7000|0|15000|N 20120112|VCLT|3101|0|3301|N 20120112|VCO|997|0|997|N 20120112|VDSI|100|0|300|N 20120112|VE|7979|0|8979|N 20120112|VEA|2200|0|15728|N 20120112|VECO|14500|0|29200|N 20120112|VELT|4416|0|16616|N 20120112|VEU|1300|0|2899|N 20120112|VFC|13900|0|29000|N 20120112|VFH|600|0|1000|N 20120112|VG|18909|0|21709|N 20120112|VGIT|5200|0|5200|N 20120112|VGK|11831|0|18181|N 20120112|VGLT|100|0|100|N 20120112|VGM|1300|0|1300|N 20120112|VGR|2900|0|25200|N 20120112|VGT|300|0|300|N 20120112|VGZ|9755|0|10955|N 20120112|VHC|5453|0|10003|N 20120112|VHI|200|0|500|N 20120112|VHS|400|0|11200|N 20120112|VIA|100|0|100|N 20120112|VIAB|40899|0|73754|N 20120112|VICL|2500|0|18975|N 20120112|VICR|1500|0|1500|N 20120112|VIG|6525|6100|10900|N 20120112|VIM|300|0|300|N 20120112|VIMC|200|0|800|N 20120112|VIP|9400|0|31766|N 20120112|VIT|800|0|15500|N 20120112|VIV|17100|0|19500|N 20120112|VIVO|300|0|609|N 20120112|VLCCF|400|0|400|N 20120112|VLNC|564|0|564|N 20120112|VLO|231490|0|398152|N 20120112|VLTR|13300|0|14800|N 20120112|VLY|32356|0|43818|N 20120112|VMBS|1500|0|1500|N 20120112|VMC|13710|0|16389|N 20120112|VMED|22700|0|72592|N 20120112|VMI|1700|0|2500|N 20120112|VMW|16605|0|37255|N 20120112|VNDA|100|0|699|N 20120112|VNM|5100|0|5800|N 20120112|VNO|8500|0|14600|N 20120112|VNQ|4900|0|5100|N 20120112|VNR|700|0|900|N 20120112|VOC|100|0|300|N 20120112|VOCS|100|0|1200|N 20120112|VOD|108124|0|119527|N 20120112|VOG|199|0|199|N 20120112|VOLC|4700|0|9600|N 20120112|VOXX|100|0|800|N 20120112|VPFG|1900|0|3200|N 20120112|VPG|100|0|100|N 20120112|VPHM|36297|0|86238|N 20120112|VPRT|3300|0|7900|N 20120112|VQ|200|0|3700|N 20120112|VR|100|0|1500|N 20120112|VRA|18501|0|24101|N 20120112|VRML|100|0|200|N 20120112|VRNT|2200|0|9800|N 20120112|VRS|400|0|500|N 20120112|VRSK|1500|0|4400|N 20120112|VRSN|5100|0|40540|N 20120112|VRTU|300|0|300|N 20120112|VRTX|30648|0|69448|N 20120112|VRUS|1877|0|11577|N 20120112|VRX|64400|0|213600|N 20120112|VSAT|2900|0|6500|N 20120112|VSH|48199|0|71050|N 20120112|VSI|4178|0|5747|N 20120112|VSNT|300|0|300|N 20120112|VTA|411|0|1511|N 20120112|VTG|4099|0|4599|N 20120112|VTI|500|0|800|N 20120112|VTR|264360|0|322960|N 20120112|VUG|1100|0|3100|N 20120112|VVC|300|0|4400|N 20120112|VVI|100|0|100|N 20120112|VVR|4600|0|70456|N 20120112|VVTV|600|0|1975|N 20120112|VVUS|53442|0|75934|N 20120112|VWO|254420|0|723717|N 20120112|VXF|100|0|400|N 20120112|VXUS|100|0|1900|N 20120112|VXX|81751|0|105272|N 20120112|VXZ|808|0|3597|N 20120112|VYM|200|200|4800|N 20120112|VZ|87968|0|189939|N 20120112|WAB|1900|0|7100|N 20120112|WABC|500|0|700|N 20120112|WAC|5000|0|5800|N 20120112|WAG|203375|0|256795|N 20120112|WAIR|1235|0|1635|N 20120112|WAL|3404|0|3404|N 20120112|WAT|5200|0|13694|N 20120112|WAVX|3100|0|3100|N 20120112|WBC|23266|0|38566|N 20120112|WBCO|300|0|800|N 20120112|WBMD|30527|0|57374|N 20120112|WBS|14000|0|20000|N 20120112|WBSN|1182|0|10182|N 20120112|WCAA|400|0|1000|N 20120112|WCBO|100|0|100|N 20120112|WCC|41300|0|51600|N 20120112|WCG|500|0|4100|N 20120112|WCN|600|0|2700|N 20120112|WCRX|18300|0|29100|N 20120112|WDC|39488|0|152948|N 20120112|WDFC|1900|0|1900|N 20120112|WDR|31030|0|42634|N 20120112|WEC|12200|0|19790|N 20120112|WEN|6700|0|7800|N 20120112|WERN|700|0|8957|N 20120112|WES|2800|0|5700|N 20120112|WETF|900|0|2600|N 20120112|WFC|348270|0|589052|N 20120112|WFD|500|0|800|N 20120112|WFM|5700|0|39468|N 20120112|WFR|72429|0|216335|N 20120112|WFSL|1800|0|2700|N 20120112|WFT|50000|0|211950|N 20120112|WG|1900|0|4200|N 20120112|WGL|1400|0|2300|N 20120112|WGO|5300|0|5400|N 20120112|WHR|34900|0|39300|N 20120112|WHX|400|0|400|N 20120112|WIBC|1500|0|15300|N 20120112|WIN|46673|0|74671|N 20120112|WINN|1200|0|1400|N 20120112|WIRE|1000|0|1300|N 20120112|WIT|32466|0|32866|N 20120112|WIW|8400|0|12600|N 20120112|WLK|21473|0|25523|N 20120112|WLL|41287|0|83984|N 20120112|WLP|44400|0|64612|N 20120112|WLT|22700|0|89400|N 20120112|WM|50662|0|80454|N 20120112|WMAR|400|0|400|N 20120112|WMB|159780|0|285880|N 20120112|WMGI|6200|0|8500|N 20120112|WMK|400|0|500|N 20120112|WMS|300|0|2400|N 20120112|WMT|98723|0|293489|N 20120112|WNC|21900|0|45800|N 20120112|WNI|1500|0|6348|N 20120112|WNR|46877|1000|79477|N 20120112|WNS|200|0|200|N 20120112|WOOD|200|0|200|N 20120112|WOOF|1500|0|1600|N 20120112|WOR|1100|0|4500|N 20120112|WPC|300|0|1500|N 20120112|WPI|3500|0|15000|N 20120112|WPP|300|0|3100|N 20120112|WPRT|11000|0|20100|N 20120112|WPX|134959|0|710452|N 20120112|WPZ|2300|0|15000|N 20120112|WR|4000|0|5700|N 20120112|WRB|1900|0|2200|N 20120112|WRC|50200|0|82500|N 20120112|WRE|20200|0|39400|N 20120112|WRES|300|0|300|N 20120112|WRI|9700|0|10200|N 20120112|WRLD|4100|0|4500|N 20120112|WSBC|100|0|100|N 20120112|WSH|700|0|7755|N 20120112|WSM|182027|5400|790336|N 20120112|WSO|400|0|1300|N 20120112|WSR|100|0|100|N 20120112|WST|200|0|500|N 20120112|WSTG|300|0|300|N 20120112|WSTL|600|0|600|N 20120112|WTBA|100|0|500|N 20120112|WTFC|700|0|800|N 20120112|WTI|900|0|1000|N 20120112|WTR|200|0|31700|N 20120112|WTS|1200|0|1900|N 20120112|WTSLA|23700|0|26800|N 20120112|WTW|28300|0|77100|N 20120112|WU|34600|0|102300|N 20120112|WWD|15100|0|16300|N 20120112|WWE|1980|0|2080|N 20120112|WWW|39348|0|43448|N 20120112|WWWW|700|0|2300|N 20120112|WX|200|0|4200|N 20120112|WXS|1300|0|23809|N 20120112|WY|142740|0|215515|N 20120112|WYN|35300|0|45400|N 20120112|WYNN|264526|0|389018|N 20120112|X|197046|0|290031|N 20120112|XCO|94526|0|149231|N 20120112|XEC|42300|0|54800|N 20120112|XEL|31684|0|34484|N 20120112|XES|200|0|1400|N 20120112|XHB|114520|42000|148098|N 20120112|XIDE|1000|0|18800|N 20120112|XIV|20400|0|39200|N 20120112|XL|50838|0|89412|N 20120112|XLB|51752|14800|91952|N 20120112|XLE|128203|0|162703|N 20120112|XLF|4591350|0|4696471|N 20120112|XLI|183248|74892|210108|N 20120112|XLK|46531|100|80321|N 20120112|XLNX|68654|0|87754|N 20120112|XLP|46150|12000|63280|N 20120112|XLS|36759|0|39559|N 20120112|XLU|18078|2143|70459|N 20120112|XLV|22800|0|30400|N 20120112|XLY|19411|0|19511|N 20120112|XME|47500|0|52500|N 20120112|XNPT|100|0|200|N 20120112|XOM|127133|0|224922|N 20120112|XOMA|500|0|500|N 20120112|XOP|122345|3900|129545|N 20120112|XOXO|900|0|24800|N 20120112|XRA|800|0|1600|N 20120112|XRAY|6200|0|22900|N 20120112|XRM|100|0|300|N 20120112|XRT|123185|0|183985|N 20120112|XRTX|3800|0|4000|N 20120112|XRX|78000|0|141250|N 20120112|XTXI|2500|0|3300|N 20120112|XVZ|600|0|600|N 20120112|XXIA|5476|0|7276|N 20120112|XYL|5400|0|10200|N 20120112|Y|200|0|600|N 20120112|YANG|300|0|300|N 20120112|YDNT|100|0|100|N 20120112|YGE|41772|10700|90272|N 20120112|YHOO|165085|0|258173|N 20120112|YINN|100|0|600|N 20120112|YMI|600|0|1600|N 20120112|YNDX|16100|0|17100|N 20120112|YOKU|41900|0|58961|N 20120112|YONG|5400|0|5400|N 20120112|YPF|800|0|7200|N 20120112|YRCW|1800|0|7400|N 20120112|YUM|17600|0|128381|N 20120112|YZC|200|0|500|N 20120112|Z|340|0|2740|N 20120112|ZAGG|3000|0|4400|N 20120112|ZBRA|200|0|600|N 20120112|ZEP|100|0|400|N 20120112|ZEUS|300|0|300|N 20120112|ZF|200|0|900|N 20120112|ZGNX|3700|0|9000|N 20120112|ZIGO|200|0|900|N 20120112|ZINC|1000|0|8200|N 20120112|ZION|80500|0|102248|N 20120112|ZIONW|300|0|300|N 20120112|ZIOP|19040|0|22940|N 20120112|ZIP|1300|0|9399|N 20120112|ZIXI|600|0|600|N 20120112|ZLC|1700|0|4800|N 20120112|ZLCS|500|0|700|N 20120112|ZLTQ|2100|0|3200|N 20120112|ZMH|16400|0|75362|N 20120112|ZN|200|0|3200|N 20120112|ZNGA|28100|0|62662|N 20120112|ZOLL|100|0|700|N 20120112|ZOLT|12600|0|16714|N 20120112|ZOOM|100|0|200|N 20120112|ZQK|29952|0|36752|N 20120112|ZSL|9100|0|21400|N 20120112|ZTR|2000|0|3500|N 20120112|ZUMZ|500|0|900|N 20120112|ZZ|1629|0|2829|N 3858