Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market 20111228|A|18500|0|23000|N 20111228|AA|295501|0|541030|N 20111228|AACC|100|0|200|N 20111228|AAN|2635|0|4735|N 20111228|AAON|300|0|1300|N 20111228|AAP|3600|0|5500|N 20111228|AAPL|45616|0|82909|N 20111228|AAT|700|0|1100|N 20111228|AATI|1300|0|1600|N 20111228|AAV|500|0|4100|N 20111228|AAWW|600|0|15800|N 20111228|AAXJ|100|0|8300|N 20111228|AB|1500|0|2850|N 20111228|ABAX|400|0|400|N 20111228|ABB|3500|0|4700|N 20111228|ABC|4700|0|20476|N 20111228|ABCB|800|0|800|N 20111228|ABCO|300|0|400|N 20111228|ABD|4400|0|19900|N 20111228|ABFS|900|0|2100|N 20111228|ABG|2600|0|7700|N 20111228|ABH|1800|0|4200|N 20111228|ABM|1400|0|1800|N 20111228|ABMD|700|0|2700|N 20111228|ABT|48859|0|64965|N 20111228|ABV|4300|0|19400|N 20111228|ABVT|200|0|900|N 20111228|ABX|129213|0|153913|N 20111228|ACAS|17800|0|19508|N 20111228|ACAT|13400|0|16900|N 20111228|ACC|3500|0|4500|N 20111228|ACCL|100|0|863|N 20111228|ACE|14400|0|18600|N 20111228|ACET|100|0|100|N 20111228|ACG|1000|0|1000|N 20111228|ACGL|1407|0|7614|N 20111228|ACHC|300|0|300|N 20111228|ACHN|4000|0|4300|N 20111228|ACI|22900|0|37292|N 20111228|ACIW|1400|0|1800|N 20111228|ACLS|2600|0|5000|N 20111228|ACM|600|0|9800|N 20111228|ACN|66097|0|80999|N 20111228|ACO|100|0|200|N 20111228|ACOM|12344|0|14838|N 20111228|ACOR|2600|0|2700|N 20111228|ACPW|5207|0|5807|N 20111228|ACTG|6500|0|82500|N 20111228|ACTV|1200|0|1700|N 20111228|ACW|800|0|900|N 20111228|ACWI|700|0|10000|N 20111228|ACWX|3400|0|3700|N 20111228|ACXM|1000|0|3100|N 20111228|ADAT|1000|0|1000|N 20111228|ADBE|26483|0|32704|N 20111228|ADC|100|0|400|N 20111228|ADI|22100|0|30777|N 20111228|ADM|46334|0|78945|N 20111228|ADP|6195|0|11295|N 20111228|ADS|4100|0|10873|N 20111228|ADSK|30400|0|54638|N 20111228|ADTN|6533|0|8933|N 20111228|AE|117|0|117|N 20111228|AEA|1000|0|1600|N 20111228|AEC|2900|0|3300|N 20111228|AEE|4400|0|5698|N 20111228|AEG|1200|0|1500|N 20111228|AEGN|1200|0|1200|N 20111228|AEIS|4500|0|4900|N 20111228|AEL|4200|0|8800|N 20111228|AEM|23500|0|41400|N 20111228|AEN|100|0|100|N 20111228|AEO|56551|0|89051|N 20111228|AEP|8041|0|38341|N 20111228|AER|5600|0|6000|N 20111228|AES|3800|0|25786|N 20111228|AET|28230|0|66430|N 20111228|AEZS|1100|0|3218|N 20111228|AF|6699|0|11399|N 20111228|AFAM|6900|0|7100|N 20111228|AFCE|300|0|400|N 20111228|AFFX|41100|0|42742|N 20111228|AFFY|2164|0|6464|N 20111228|AFG|300|0|700|N 20111228|AFL|25650|0|40950|N 20111228|AFQ|100|0|330|N 20111228|AFSI|600|0|1200|N 20111228|AFT|295|0|3170|N 20111228|AG|3300|0|4400|N 20111228|AGC|100|0|200|N 20111228|AGCO|48800|0|55700|N 20111228|AGG|13000|0|18637|N 20111228|AGII|300|0|700|N 20111228|AGM|100|0|100|N 20111228|AGN|6200|0|17047|N 20111228|AGNC|5700|0|17000|N 20111228|AGO|4400|0|18953|N 20111228|AGP|3289|0|4189|N 20111228|AGQ|2420|100|9650|N 20111228|AGRO|300|0|8000|N 20111228|AGU|2800|0|4300|N 20111228|AH|700|0|1000|N 20111228|AHC|200|0|500|N 20111228|AHGP|400|0|700|N 20111228|AHL|1500|0|4500|N 20111228|AHS|200|0|200|N 20111228|AHT|5800|0|6500|N 20111228|AIG|20988|0|58433|N 20111228|AIMC|699|0|699|N 20111228|AIN|100|0|200|N 20111228|AINV|66700|0|97588|N 20111228|AIQ|800|0|3800|N 20111228|AIR|2000|0|2200|N 20111228|AIRM|400|0|3100|N 20111228|AIS|11800|0|22800|N 20111228|AIT|500|0|1300|N 20111228|AIV|21400|0|23600|N 20111228|AIXG|1200|0|3100|N 20111228|AIZ|2650|0|4850|N 20111228|AJG|3100|0|6600|N 20111228|AKAM|195109|0|365771|N 20111228|AKR|4800|0|5300|N 20111228|AKRX|6400|0|28969|N 20111228|AKS|33103|0|82303|N 20111228|AL|100|0|700|N 20111228|ALB|2200|0|4100|N 20111228|ALC|900|0|1300|N 20111228|ALE|3500|0|7000|N 20111228|ALEX|700|0|2800|N 20111228|ALGN|2167|0|3934|N 20111228|ALGT|2443|0|2443|N 20111228|ALIM|200|0|400|N 20111228|ALJ|1200|0|14700|N 20111228|ALK|600|0|1700|N 20111228|ALKS|2562|0|3562|N 20111228|ALL|16000|0|49100|N 20111228|ALLT|800|0|1900|N 20111228|ALNC|100|0|500|N 20111228|ALNY|900|0|1200|N 20111228|ALOG|200|0|200|N 20111228|ALR|1300|0|3134|N 20111228|ALSK|43168|0|61841|N 20111228|ALTE|4158|0|5427|N 20111228|ALTH|2200|0|4900|N 20111228|ALTI|1200|0|1200|N 20111228|ALTR|71267|0|107667|N 20111228|ALU|46449|0|318434|N 20111228|ALV|5400|0|5800|N 20111228|ALXN|9500|0|15300|N 20111228|AM|1914|0|7014|N 20111228|AMAG|900|0|900|N 20111228|AMAT|97798|0|140752|N 20111228|AMCC|9800|0|55657|N 20111228|AMCX|3000|0|4600|N 20111228|AMD|19264|0|27264|N 20111228|AME|1000|0|3100|N 20111228|AMED|600|0|1100|N 20111228|AMG|2800|0|3600|N 20111228|AMGN|42000|0|77100|N 20111228|AMJ|11160|10460|12960|N 20111228|AMKR|3900|0|5200|N 20111228|AMLN|9600|0|12800|N 20111228|AMLP|17247|0|17447|N 20111228|AMNB|500|0|500|N 20111228|AMP|4400|0|9271|N 20111228|AMPE|100|0|100|N 20111228|AMR|21200|0|27400|N 20111228|AMRC|550|0|750|N 20111228|AMRI|4200|0|4200|N 20111228|AMRN|4300|0|5500|N 20111228|AMRS|2000|0|5600|N 20111228|AMSC|2000|0|2400|N 20111228|AMSF|200|0|200|N 20111228|AMSG|1000|0|1200|N 20111228|AMSWA|2400|1400|4600|N 20111228|AMT|8800|0|61050|N 20111228|AMTD|40449|0|73449|N 20111228|AMTG|3300|0|4500|N 20111228|AMWD|200|0|200|N 20111228|AMX|80642|0|105402|N 20111228|AMZN|23083|0|58469|N 20111228|AN|7300|0|8600|N 20111228|ANAD|2000|0|5300|N 20111228|ANDE|2600|0|3300|N 20111228|ANEN|100|0|100|N 20111228|ANF|14300|0|18800|N 20111228|ANGI|3300|0|3400|N 20111228|ANGO|100|0|400|N 20111228|ANH|12800|0|18700|N 20111228|ANN|8100|0|20200|N 20111228|ANR|57500|0|69100|N 20111228|ANSS|3800|0|6400|N 20111228|ANTH|100|0|500|N 20111228|ANV|5300|0|7800|N 20111228|ANW|200|0|700|N 20111228|AOA|300|0|300|N 20111228|AOB|1400|0|3000|N 20111228|AOD|200|0|2000|N 20111228|AOL|4600|0|6500|N 20111228|AON|4300|0|13330|N 20111228|AONE|9500|0|35700|N 20111228|AOS|1200|0|1900|N 20111228|APA|25772|0|32993|N 20111228|APC|12087|0|23337|N 20111228|APD|3075|0|4225|N 20111228|APEI|200|0|1081|N 20111228|APH|1700|0|4100|N 20111228|APKT|10600|0|20100|N 20111228|APL|400|0|1000|N 20111228|APO|800|0|800|N 20111228|APOG|200|0|200|N 20111228|APOL|16955|0|73805|N 20111228|APRI|100|0|200|N 20111228|ARAY|1000|0|1400|N 20111228|ARB|100|0|100|N 20111228|ARBA|12145|0|76483|N 20111228|ARC|200|0|10700|N 20111228|ARCC|3700|0|8400|N 20111228|ARCL|100|0|9300|N 20111228|ARCO|1392|0|15925|N 20111228|ARE|4200|0|7200|N 20111228|AREX|500|0|800|N 20111228|ARG|1200|0|2100|N 20111228|ARGN|4302|0|7302|N 20111228|ARHpA|100|0|100|N 20111228|ARI|100|0|900|N 20111228|ARIA|25300|0|75535|N 20111228|ARII|347|0|347|N 20111228|ARMH|96800|0|108000|N 20111228|ARNA|3300|0|8700|N 20111228|ARO|7800|0|15200|N 20111228|ARQL|400|0|400|N 20111228|ARR|656551|0|657151|N 20111228|ARRS|3900|0|5100|N 20111228|ARRY|1200|0|1600|N 20111228|ART|1100|0|7400|N 20111228|ARTC|800|0|1200|N 20111228|ARTNA|100|0|100|N 20111228|ARUN|19300|0|27100|N 20111228|ARW|2000|0|3800|N 20111228|ARX|900|0|1223|N 20111228|ASA|100|0|100|N 20111228|ASBC|8707|0|18735|N 20111228|ASCA|400|0|400|N 20111228|ASEI|300|0|300|N 20111228|ASG|300|0|300|N 20111228|ASH|13600|0|15200|N 20111228|ASIA|9200|0|9700|N 20111228|ASML|31603|0|57674|N 20111228|ASNA|14000|0|17400|N 20111228|ASPS|300|0|800|N 20111228|ASTX|900|0|1600|N 20111228|ASUR|200|0|350|N 20111228|ASX|44300|0|51400|N 20111228|AT|2000|0|2100|N 20111228|ATEC|1300|0|3580|N 20111228|ATHN|1400|0|1800|N 20111228|ATI|8900|0|41499|N 20111228|ATK|500|0|1900|N 20111228|ATLO|100|0|200|N 20111228|ATLS|1403|0|4803|N 20111228|ATMI|400|0|2772|N 20111228|ATML|138882|0|154382|N 20111228|ATO|2519|0|3619|N 20111228|ATPG|7400|0|9500|N 20111228|ATR|1800|0|2100|N 20111228|ATRC|100|0|100|N 20111228|ATRO|200|0|200|N 20111228|ATSG|6400|0|7300|N 20111228|ATU|2700|0|3400|N 20111228|ATVI|191675|0|243594|N 20111228|ATW|1475|0|2645|N 20111228|AU|3000|0|9800|N 20111228|AUMN|800|0|1400|N 20111228|AUO|7600|0|9200|N 20111228|AUQ|17600|0|63621|N 20111228|AUXL|11486|0|27867|N 20111228|AUY|38500|0|259674|N 20111228|AVA|1500|0|4300|N 20111228|AVAV|100|0|100|N 20111228|AVB|1500|0|4700|N 20111228|AVD|800|0|1300|N 20111228|AVEO|3900|0|5200|N 20111228|AVF|900|0|900|N 20111228|AVGO|5200|0|20100|N 20111228|AVID|200|0|200|N 20111228|AVII|500|0|1794|N 20111228|AVK|100|0|100|N 20111228|AVL|3400|0|7900|N 20111228|AVNR|19000|0|22900|N 20111228|AVNW|400|0|1800|N 20111228|AVP|9279|0|15782|N 20111228|AVT|14842|0|22042|N 20111228|AVTR|200|0|500|N 20111228|AVY|6600|0|7400|N 20111228|AWAY|5041|0|14726|N 20111228|AWC|700|0|800|N 20111228|AWF|300|0|300|N 20111228|AWH|100|0|700|N 20111228|AWI|200|0|200|N 20111228|AWK|1700|0|4370|N 20111228|AWP|100|0|800|N 20111228|AWR|900|0|1000|N 20111228|AXAS|14900|0|16200|N 20111228|AXE|5000|0|5400|N 20111228|AXL|20400|0|42400|N 20111228|AXP|26000|0|47414|N 20111228|AXS|7800|0|15669|N 20111228|AXTI|1100|0|5600|N 20111228|AXU|200|0|2500|N 20111228|AYI|2200|0|2800|N 20111228|AYR|1200|0|1600|N 20111228|AZK|9200|0|12600|N 20111228|AZN|3600|0|4400|N 20111228|AZO|6100|0|16800|N 20111228|AZPN|7630|0|8630|N 20111228|AZZ|100|0|100|N 20111228|B|1800|0|2500|N 20111228|BA|12450|0|20750|N 20111228|BAB|1700|0|1700|N 20111228|BAC|1920812|0|3151437|N 20111228|BACpB|300|0|500|N 20111228|BACpH|200|0|400|N 20111228|BACpJ|200|0|200|N 20111228|BACpY|200|0|400|N 20111228|BAGL|100|0|100|N 20111228|BAH|1500|0|7800|N 20111228|BALT|400|0|898|N 20111228|BAM|648|0|7948|N 20111228|BAMM|150|0|150|N 20111228|BANF|600|0|700|N 20111228|BANR|600|0|1800|N 20111228|BAP|400|0|400|N 20111228|BAS|6235|0|9433|N 20111228|BAX|20400|0|49062|N 20111228|BBBY|76336|0|104749|N 20111228|BBCN|3000|0|4449|N 20111228|BBD|57670|0|74815|N 20111228|BBG|5600|0|6600|N 20111228|BBL|700|0|900|N 20111228|BBN|800|0|2200|N 20111228|BBNK|100|0|100|N 20111228|BBOX|300|0|4200|N 20111228|BBRG|300|0|400|N 20111228|BBSI|200|0|4665|N 20111228|BBT|45265|0|70265|N 20111228|BBTpC|100|0|100|N 20111228|BBVA|300|0|839|N 20111228|BBW|3000|0|5600|N 20111228|BBY|107881|0|177594|N 20111228|BC|1544|0|2144|N 20111228|BCE|1200|0|1400|N 20111228|BCEI|2900|0|3500|N 20111228|BCF|300|0|400|N 20111228|BCO|1800|0|2100|N 20111228|BCPC|300|0|300|N 20111228|BCR|800|0|6400|N 20111228|BCRX|300|0|500|N 20111228|BCS|11300|0|27400|N 20111228|BCSI|15939|0|17439|N 20111228|BDC|700|0|1000|N 20111228|BDCL|600|0|600|N 20111228|BDCO|100|0|100|N 20111228|BDE|200|0|300|N 20111228|BDMS|100|0|100|N 20111228|BDN|38900|0|42711|N 20111228|BDV|100|0|1400|N 20111228|BDX|17100|0|54700|N 20111228|BEAM|4000|0|6800|N 20111228|BEAV|2400|0|22684|N 20111228|BEBE|600|0|1667|N 20111228|BECN|1500|0|2200|N 20111228|BEE|8300|0|10100|N 20111228|BEN|12608|0|23708|N 20111228|BF.B|100|0|200|N 20111228|BFS|100|0|100|N 20111228|BG|2800|0|7100|N 20111228|BGC|800|0|8500|N 20111228|BGCP|4500|0|5818|N 20111228|BGFV|1000|0|1800|N 20111228|BGG|800|0|900|N 20111228|BGMD|100|0|100|N 20111228|BGS|2700|0|4600|N 20111228|BGT|300|0|7000|N 20111228|BGU|2100|0|7600|N 20111228|BGX|100|0|1238|N 20111228|BGY|2100|0|5600|N 20111228|BGZ|8500|0|17300|N 20111228|BHE|6400|0|7900|N 20111228|BHI|27997|0|61122|N 20111228|BHK|200|0|300|N 20111228|BHLB|1600|0|2700|N 20111228|BHP|16500|0|25600|N 20111228|BHV|300|0|300|N 20111228|BICK|200|0|400|N 20111228|BID|30191|0|34791|N 20111228|BIDU|32547|0|49897|N 20111228|BIG|800|0|1105|N 20111228|BIIB|9636|0|15936|N 20111228|BIL|7300|0|18300|N 20111228|BIOF|700|0|1400|N 20111228|BIOS|1500|0|12000|N 20111228|BIP|400|0|800|N 20111228|BIRT|200|0|800|N 20111228|BITA|200|0|500|N 20111228|BITS|100|0|100|N 20111228|BIV|400|0|1500|N 20111228|BJRI|1600|0|4600|N 20111228|BK|44878|0|92026|N 20111228|BKCC|1327|0|4527|N 20111228|BKD|26200|0|47700|N 20111228|BKE|2200|0|4056|N 20111228|BKEP|200|0|2800|N 20111228|BKF|500|0|800|N 20111228|BKH|1000|0|1700|N 20111228|BKI|1400|0|4200|N 20111228|BKLN|1700|0|2800|N 20111228|BKR|600|0|700|N 20111228|BKS|200|0|3500|N 20111228|BKU|973|0|1273|N 20111228|BKYF|300|0|300|N 20111228|BLC|3100|0|4000|N 20111228|BLDP|900|0|7092|N 20111228|BLH|300|0|300|N 20111228|BLK|1399|0|2899|N 20111228|BLKB|1000|0|16097|N 20111228|BLL|5750|0|14550|N 20111228|BLTI|600|0|900|N 20111228|BLV|2763|0|2863|N 20111228|BLX|200|0|200|N 20111228|BMA|100|0|3887|N 20111228|BMC|23350|0|261424|N 20111228|BMI|2200|0|2200|N 20111228|BMLpI|100|0|100|N 20111228|BMO|8400|0|10100|N 20111228|BMR|11285|0|20285|N 20111228|BMRC|100|0|100|N 20111228|BMRN|6607|0|21651|N 20111228|BMS|9800|0|11933|N 20111228|BMY|95610|0|114000|N 20111228|BNCL|200|0|400|N 20111228|BND|11838|0|33679|N 20111228|BNS|1100|0|1300|N 20111228|BOBE|300|0|600|N 20111228|BODY|11500|0|11900|N 20111228|BOH|300|0|2299|N 20111228|BOKF|100|0|200|N 20111228|BOLT|200|0|300|N 20111228|BONE|400|0|1621|N 20111228|BONT|200|0|400|N 20111228|BOOM|1300|0|1400|N 20111228|BORN|1100|0|1580|N 20111228|BP|25652|0|38444|N 20111228|BPAX|1300|0|2500|N 20111228|BPFH|1300|0|3400|N 20111228|BPHXD|700|0|700|N 20111228|BPI|2700|0|9350|N 20111228|BPL|300|0|1620|N 20111228|BPO|5100|0|34500|N 20111228|BPOP|57546|0|172644|N 20111228|BPOPN|100|0|100|N 20111228|BPZ|7600|0|10700|N 20111228|BQR|400|0|500|N 20111228|BR|2037|0|5937|N 20111228|BRC|1300|0|4300|N 20111228|BRCD|43103|0|58203|N 20111228|BRCM|49780|0|82961|N 20111228|BRE|43120|0|56520|N 20111228|BRF|600|0|1300|N 20111228|BRFS|3519|0|3519|N 20111228|BRID|100|0|100|N 20111228|BRK.B|10422|0|46896|N 20111228|BRKL|1300|0|2900|N 20111228|BRKR|500|0|3900|N 20111228|BRKS|600|0|600|N 20111228|BRLI|2700|0|7900|N 20111228|BRO|1300|0|23500|N 20111228|BRS|300|0|600|N 20111228|BRY|18700|0|48000|N 20111228|BSBR|20400|0|59400|N 20111228|BSCD|500|0|500|N 20111228|BSCE|800|0|3600|N 20111228|BSCG|200|0|200|N 20111228|BSET|400|0|2000|N 20111228|BSFT|4100|0|16300|N 20111228|BSJD|100|0|1000|N 20111228|BSRR|136|0|136|N 20111228|BSV|1100|0|5800|N 20111228|BSX|44829|0|93165|N 20111228|BTH|200|0|200|N 20111228|BTI|200|0|3100|N 20111228|BTU|54769|0|69161|N 20111228|BTX|6800|0|8400|N 20111228|BUD|500|0|6600|N 20111228|BUSE|200|0|500|N 20111228|BVN|5000|0|7100|N 20111228|BWA|7700|0|11800|N 20111228|BWC|3064|0|9528|N 20111228|BWF|100|0|300|N 20111228|BWLD|1000|0|1900|N 20111228|BWS|4997|0|6297|N 20111228|BWX|200|0|400|N 20111228|BX|12571|0|54721|N 20111228|BXP|7116|0|11723|N 20111228|BXS|2500|0|5400|N 20111228|BYD|53856|0|61204|N 20111228|BYI|940|0|7440|N 20111228|BZ|7600|0|23700|N 20111228|BZF|100|0|100|N 20111228|BZH|6700|0|10900|N 20111228|BZMD|200|0|200|N 20111228|C|147562|0|352988|N 20111228|CpN|100|0|100|N 20111228|CpO|100|0|100|N 20111228|CA|42529|0|49808|N 20111228|CAB|2757|0|3057|N 20111228|CAC|200|0|200|N 20111228|CACC|100|0|300|N 20111228|CACH|100|0|500|N 20111228|CACI|12300|0|13200|N 20111228|CADX|9700|0|10900|N 20111228|CAE|500|0|2600|N 20111228|CAF|100|0|200|N 20111228|CAG|7300|0|48397|N 20111228|CAH|6700|0|10900|N 20111228|CAJ|100|0|800|N 20111228|CAKE|5013|0|10713|N 20111228|CALD|200|0|200|N 20111228|CALM|2900|0|4254|N 20111228|CALX|600|0|3100|N 20111228|CAM|17429|0|33454|N 20111228|CAMP|600|0|1000|N 20111228|CAP|100|0|100|N 20111228|CAR|5000|0|6100|N 20111228|CARB|100|0|400|N 20111228|CAS|400|0|500|N 20111228|CASC|200|0|900|N 20111228|CASS|100|0|100|N 20111228|CAST|1400|0|45677|N 20111228|CASY|12750|0|16150|N 20111228|CAT|58608|0|89662|N 20111228|CATM|4300|0|5100|N 20111228|CATO|100|0|200|N 20111228|CATY|2100|0|3000|N 20111228|CAVM|108347|0|147885|N 20111228|CB|26181|0|29513|N 20111228|CBB|11400|0|35540|N 20111228|CBD|1500|0|3000|N 20111228|CBE|1700|0|6400|N 20111228|CBEY|100|0|300|N 20111228|CBG|26313|0|187513|N 20111228|CBI|9200|0|33007|N 20111228|CBKN|300|0|300|N 20111228|CBL|99075|0|124675|N 20111228|CBM|200|0|600|N 20111228|CBNJ|500|0|650|N 20111228|CBOE|1900|0|2300|N 20111228|CBOU|3700|0|4400|N 20111228|CBR|3100|0|3600|N 20111228|CBRL|400|0|900|N 20111228|CBRX|2900|0|5000|N 20111228|CBS|56900|0|133897|N 20111228|CBSH|2000|0|2800|N 20111228|CBST|3053|0|3453|N 20111228|CBT|400|0|1800|N 20111228|CBU|700|0|1900|N 20111228|CBZ|100|0|400|N 20111228|CCBG|200|0|200|N 20111228|CCC|15800|0|16200|N 20111228|CCE|13600|0|57864|N 20111228|CCG|100|0|300|N 20111228|CCI|8050|0|23350|N 20111228|CCIX|900|0|1500|N 20111228|CCJ|17200|0|29200|N 20111228|CCK|13600|0|38000|N 20111228|CCL|80697|0|99771|N 20111228|CCM|200|100|1800|N 20111228|CCMP|2900|0|2900|N 20111228|CCOI|940|0|940|N 20111228|CCRN|100|0|100|N 20111228|CCRT|100|0|100|N 20111228|CCU|793|0|793|N 20111228|CCW|1000|0|1000|N 20111228|CDE|24100|0|40900|N 20111228|CDNS|70660|0|103709|N 20111228|CDR|600|0|1100|N 20111228|CDXS|300|0|600|N 20111228|CDZI|200|0|200|N 20111228|CE|10969|0|12769|N 20111228|CEC|400|0|1100|N 20111228|CECO|6600|0|12102|N 20111228|CEDC|6100|0|17295|N 20111228|CEF|1600|0|7000|N 20111228|CEG|2000|0|5400|N 20111228|CEL|900|0|5100|N 20111228|CELG|23450|0|35750|N 20111228|CELL|2700|0|5200|N 20111228|CEM|200|0|450|N 20111228|CENT|300|0|300|N 20111228|CENTA|400|0|1900|N 20111228|CENX|15500|0|16500|N 20111228|CEO|500|0|1613|N 20111228|CERN|9100|0|13400|N 20111228|CERS|200|0|300|N 20111228|CETV|3903|0|12603|N 20111228|CEVA|1300|0|1600|N 20111228|CF|8500|0|12900|N 20111228|CFFN|6300|0|17900|N 20111228|CFN|3200|0|4700|N 20111228|CFNB|200|0|200|N 20111228|CFNL|200|0|300|N 20111228|CFR|1400|0|2000|N 20111228|CFX|1700|0|4893|N 20111228|CGA|200|0|200|N 20111228|CGI|400|0|1100|N 20111228|CGNX|900|0|1100|N 20111228|CGX|100|0|200|N 20111228|CH|300|0|300|N 20111228|CHA|100|0|300|N 20111228|CHC|338|0|738|N 20111228|CHD|2800|0|7466|N 20111228|CHDN|300|0|300|N 20111228|CHDX|3000|0|3000|N 20111228|CHE|900|0|1100|N 20111228|CHEF|200|0|2800|N 20111228|CHEV|300|0|300|N 20111228|CHFC|400|0|500|N 20111228|CHG|100|0|100|N 20111228|CHH|200|0|700|N 20111228|CHK|53301|0|143914|N 20111228|CHKM|300|0|500|N 20111228|CHKP|13720|0|25219|N 20111228|CHKR|200|0|400|N 20111228|CHL|1400|0|2500|N 20111228|CHMT|5400|0|18118|N 20111228|CHRS|15681|0|26081|N 20111228|CHRW|13350|0|16550|N 20111228|CHS|24161|0|35061|N 20111228|CHSI|2000|0|3100|N 20111228|CHSP|1200|0|1800|N 20111228|CHTP|500|0|1000|N 20111228|CHTR|2692|0|8092|N 20111228|CHU|1300|0|2300|N 20111228|CHUX|400|0|600|N 20111228|CI|20342|0|92472|N 20111228|CIB|2700|0|4200|N 20111228|CIE|28794|0|33252|N 20111228|CIEN|50900|0|57400|N 20111228|CIG|5600|0|7900|N 20111228|CIGX|900|0|4200|N 20111228|CIM|78900|0|160200|N 20111228|CINF|8178|0|8378|N 20111228|CISG|1300|0|4500|N 20111228|CIT|13000|0|22000|N 20111228|CIU|9900|0|16200|N 20111228|CJES|1400|0|5000|N 20111228|CKH|300|0|530|N 20111228|CKP|1000|0|2400|N 20111228|CKSW|100|0|100|N 20111228|CL|8500|0|15110|N 20111228|CLB|3100|0|3300|N 20111228|CLC|2200|0|3000|N 20111228|CLD|11808|0|16408|N 20111228|CLDT|100|0|100|N 20111228|CLDX|400|0|500|N 20111228|CLF|21319|0|60294|N 20111228|CLFD|400|0|400|N 20111228|CLGX|700|0|1500|N 20111228|CLH|700|0|1500|N 20111228|CLI|6900|0|33632|N 20111228|CLMS|200|0|500|N 20111228|CLMT|400|0|1000|N 20111228|CLNE|3600|0|4700|N 20111228|CLNY|400|0|700|N 20111228|CLP|3890|0|4690|N 20111228|CLR|4200|0|5500|N 20111228|CLS|100|0|600|N 20111228|CLSN|400|0|3215|N 20111228|CLUB|2000|0|2700|N 20111228|CLW|1800|0|20398|N 20111228|CLWR|126750|0|190308|N 20111228|CLX|3100|0|5500|N 20111228|CLY|100|0|100|N 20111228|CM|100|0|100|N 20111228|CMA|13800|0|18100|N 20111228|CMC|28923|0|46938|N 20111228|CMCO|200|0|200|N 20111228|CMCSA|102521|0|143034|N 20111228|CMCSK|14900|0|17200|N 20111228|CME|3400|0|4600|N 20111228|CMED|800|0|800|N 20111228|CMF|200|0|200|N 20111228|CMFB|200|0|200|N 20111228|CMFO|1300|0|4236|N 20111228|CMG|9300|0|22400|N 20111228|CMI|26800|0|52535|N 20111228|CMLS|1400|0|2000|N 20111228|CMM|600|200|1300|N 20111228|CMN|300|0|300|N 20111228|CMO|8300|0|12975|N 20111228|CMP|400|0|11300|N 20111228|CMRE|100|0|200|N 20111228|CMRG|100|0|300|N 20111228|CMS|21100|0|27250|N 20111228|CMTL|400|0|700|N 20111228|CMVT|1100|0|24800|N 20111228|CNA|400|0|2700|N 20111228|CNAF|100|0|100|N 20111228|CNC|2801|0|3401|N 20111228|CNH|900|0|1000|N 20111228|CNI|20939|0|23539|N 20111228|CNK|45470|0|62170|N 20111228|CNL|3200|0|8905|N 20111228|CNMD|300|0|2100|N 20111228|CNO|22900|0|25600|N 20111228|CNP|9900|0|28500|N 20111228|CNQ|18144|0|25244|N 20111228|CNQR|1000|0|2100|N 20111228|CNS|4800|0|6000|N 20111228|CNSL|400|0|500|N 20111228|CNVO|100|0|100|N 20111228|CNW|400|0|700|N 20111228|CNX|35992|0|46192|N 20111228|COBZ|100|0|500|N 20111228|COCO|700|0|1200|N 20111228|CODE|1600|0|10100|N 20111228|CODI|700|0|800|N 20111228|COF|15269|0|24969|N 20111228|COG|3600|0|25500|N 20111228|COH|10900|0|44400|N 20111228|COHR|100|0|600|N 20111228|COHU|100|0|100|N 20111228|COKE|100|0|100|N 20111228|COL|26864|0|43764|N 20111228|COLB|2600|0|3389|N 20111228|COMV|2400|0|2800|N 20111228|CONM|700|0|900|N 20111228|CONN|2100|0|2100|N 20111228|COO|1100|0|2600|N 20111228|COOL|400|0|600|N 20111228|COP|10993|0|48208|N 20111228|COPX|2200|0|2200|N 20111228|COR|3676|0|4687|N 20111228|COST|12000|0|16592|N 20111228|COT|3700|0|37800|N 20111228|COV|71200|0|190000|N 20111228|COWN|3114|0|5014|N 20111228|CP|625|0|1125|N 20111228|CPA|1100|0|3400|N 20111228|CPB|3123|0|3823|N 20111228|CPE|2400|0|4100|N 20111228|CPHC|200|0|200|N 20111228|CPHD|3800|0|6900|N 20111228|CPK|200|0|400|N 20111228|CPL|100|0|200|N 20111228|CPLA|200|0|300|N 20111228|CPLP|100|0|200|N 20111228|CPN|17700|0|24600|N 20111228|CPO|47712|0|61769|N 20111228|CPRT|400|0|600|N 20111228|CPRX|100|0|1700|N 20111228|CPSI|2500|0|3000|N 20111228|CPST|18400|0|29100|N 20111228|CPT|3800|0|9700|N 20111228|CPWM|1300|0|2100|N 20111228|CPWR|89099|0|96955|N 20111228|CPX|25228|0|28933|N 20111228|CPY|1600|0|3400|N 20111228|CQB|1700|0|1700|N 20111228|CQP|1000|0|1500|N 20111228|CR|400|0|1009|N 20111228|CRAI|200|0|1000|N 20111228|CRAY|200|0|300|N 20111228|CRBC|1700|0|4200|N 20111228|CRD.A|300|0|300|N 20111228|CRD.B|1200|0|1200|N 20111228|CRDN|300|0|1300|N 20111228|CRDS|400|0|600|N 20111228|CREE|26797|0|33897|N 20111228|CRESY|200|0|200|N 20111228|CRH|200|0|200|N 20111228|CRI|3400|0|3600|N 20111228|CRIC|600|0|1300|N 20111228|CRIS|2200|0|5400|N 20111228|CRK|14654|0|15754|N 20111228|CRL|400|0|2300|N 20111228|CRM|31188|0|47824|N 20111228|CRME|90657|0|90657|N 20111228|CRMT|100|0|400|N 20111228|CROX|48300|0|75760|N 20111228|CRP|300|0|300|N 20111228|CRR|1700|0|7000|N 20111228|CRS|4500|0|33500|N 20111228|CRUS|3900|0|6700|N 20111228|CRVL|300|0|400|N 20111228|CRWS|211|0|211|N 20111228|CRY|800|0|1588|N 20111228|CRYP|600|0|1700|N 20111228|CRZO|22374|0|28674|N 20111228|CS|25700|0|27800|N 20111228|CSA|11200|0|27730|N 20111228|CSBC|264|0|264|N 20111228|CSC|44552|0|115652|N 20111228|CSCO|507544|0|675562|N 20111228|CSE|126185|0|198085|N 20111228|CSFL|210|0|510|N 20111228|CSGP|1700|0|2500|N 20111228|CSGS|400|0|1700|N 20111228|CSH|200|0|800|N 20111228|CSII|100|0|300|N 20111228|CSIQ|1200|0|2400|N 20111228|CSJ|4162|0|4962|N 20111228|CSL|400|0|600|N 20111228|CSOD|100|0|784|N 20111228|CSQ|100|0|5000|N 20111228|CSS|100|0|100|N 20111228|CSTR|7032|0|10632|N 20111228|CSU|400|0|700|N 20111228|CSX|21153|0|71638|N 20111228|CT|200|0|200|N 20111228|CTAS|19413|0|26413|N 20111228|CTB|1300|0|1793|N 20111228|CTBI|100|0|100|N 20111228|CTCH|100|0|100|N 20111228|CTCT|1671|0|1871|N 20111228|CTGX|300|0|300|N 20111228|CTIC|8800|0|10495|N 20111228|CTL|75400|0|119225|N 20111228|CTO|100|0|200|N 20111228|CTP|300|0|400|N 20111228|CTRN|200|0|3000|N 20111228|CTRP|29230|0|35830|N 20111228|CTS|100|0|900|N 20111228|CTSH|13700|0|33611|N 20111228|CTW|400|0|400|N 20111228|CTXS|44500|0|64550|N 20111228|CUB|100|0|200|N 20111228|CUBE|31400|0|32100|N 20111228|CUK|100|0|200|N 20111228|CUR|400|0|500|N 20111228|CUZ|13400|0|35700|N 20111228|CVA|10500|0|113606|N 20111228|CVBF|4774|0|8974|N 20111228|CVC|10121|0|37528|N 20111228|CVCO|100|0|100|N 20111228|CVD|12100|0|13300|N 20111228|CVE|2774|0|7324|N 20111228|CVG|10500|0|12700|N 20111228|CVGI|500|0|7600|N 20111228|CVGW|200|0|200|N 20111228|CVH|2900|0|13900|N 20111228|CVI|6400|0|23400|N 20111228|CVLT|18100|0|46700|N 20111228|CVM|200|0|600|N 20111228|CVO|500|0|759|N 20111228|CVS|16400|0|47600|N 20111228|CVU|300|0|300|N 20111228|CVX|38794|0|65658|N 20111228|CW|400|0|400|N 20111228|CWB|1720|0|1820|N 20111228|CWCO|100|0|400|N 20111228|CWEI|300|0|800|N 20111228|CWH|6117|0|7117|N 20111228|CWI|1100|100|1100|N 20111228|CWST|1600|0|1800|N 20111228|CWT|2000|0|2000|N 20111228|CWTR|3000|0|5500|N 20111228|CX|30610|0|33710|N 20111228|CXDC|8300|0|8300|N 20111228|CXO|9600|0|14200|N 20111228|CXPO|800|0|1800|N 20111228|CXS|1400|0|8500|N 20111228|CXW|18094|0|52294|N 20111228|CY|8900|0|28492|N 20111228|CYBE|100|0|100|N 20111228|CYBX|500|0|1700|N 20111228|CYCC|1515|0|2915|N 20111228|CYCCP|300|0|300|N 20111228|CYD|100|0|200|N 20111228|CYE|1526|0|2026|N 20111228|CYH|14200|0|18210|N 20111228|CYMI|15500|0|19800|N 20111228|CYN|2195|0|3395|N 20111228|CYNO|100|0|200|N 20111228|CYOU|500|0|1600|N 20111228|CYS|5300|0|6700|N 20111228|CYT|100|0|5700|N 20111228|CYTK|100|0|1471|N 20111228|CYTX|1700|0|3900|N 20111228|CZNC|200|0|300|N 20111228|CZZ|1800|0|2300|N 20111228|D|41950|0|70003|N 20111228|DAL|27866|0|67266|N 20111228|DAN|41555|0|84055|N 20111228|DANG|8049|0|13449|N 20111228|DAR|15102|0|25202|N 20111228|DB|7900|0|8997|N 20111228|DBA|3000|0|12300|N 20111228|DBB|900|0|1100|N 20111228|DBC|12289|0|14289|N 20111228|DBD|400|0|600|N 20111228|DBE|50417|0|50417|N 20111228|DBO|100|0|1700|N 20111228|DBP|400|0|17600|N 20111228|DCI|500|0|800|N 20111228|DCIX|100|0|100|N 20111228|DCOM|2300|0|5200|N 20111228|DCT|17900|0|49400|N 20111228|DCTH|7811|0|10311|N 20111228|DD|20333|0|41523|N 20111228|DDD|6300|0|7800|N 20111228|DDMG|100|0|100|N 20111228|DDR|23600|0|31088|N 20111228|DDS|29400|0|33949|N 20111228|DE|15058|0|21708|N 20111228|DECK|8400|0|20709|N 20111228|DEI|22000|0|23984|N 20111228|DEJ|1900|0|3800|N 20111228|DELL|81172|0|160331|N 20111228|DEM|2700|0|6000|N 20111228|DENN|2000|0|3800|N 20111228|DEO|900|0|2400|N 20111228|DEPO|4042|0|5742|N 20111228|DEST|100|0|500|N 20111228|DEXO|700|0|1200|N 20111228|DF|8962|0|24301|N 20111228|DFG|4200|0|23439|N 20111228|DFP|600|0|700|N 20111228|DFR|600|0|700|N 20111228|DFS|54381|0|82081|N 20111228|DFT|13527|0|16652|N 20111228|DG|14700|0|21900|N 20111228|DGICA|1445|0|2945|N 20111228|DGII|400|0|400|N 20111228|DGIT|2200|0|5600|N 20111228|DGS|1300|0|4326|N 20111228|DGX|4870|0|11070|N 20111228|DGZ|100|0|1100|N 20111228|DHG|100|0|600|N 20111228|DHI|13900|0|34104|N 20111228|DHR|28891|0|55325|N 20111228|DHX|1200|0|3600|N 20111228|DIA|37527|1000|42208|N 20111228|DIG|200|0|500|N 20111228|DIOD|3700|0|4300|N 20111228|DIS|39418|0|62343|N 20111228|DISCA|11700|0|18700|N 20111228|DISCK|3100|0|40006|N 20111228|DISH|6400|0|19798|N 20111228|DJP|5400|0|7600|N 20111228|DK|200|0|800|N 20111228|DKS|25654|0|47826|N 20111228|DLB|400|0|2900|N 20111228|DLIA|100|0|100|N 20111228|DLLR|3600|0|3800|N 20111228|DLPH|100|0|600|N 20111228|DLR|11315|0|19420|N 20111228|DLS|100|0|100|N 20111228|DLTR|8400|0|18300|N 20111228|DLX|2200|0|4600|N 20111228|DM|200|0|400|N 20111228|DMAN|21900|0|56400|N 20111228|DMD|3200|0|34500|N 20111228|DMED|300|0|300|N 20111228|DMND|17373|0|26288|N 20111228|DNB|300|0|1300|N 20111228|DNDN|31137|0|34237|N 20111228|DNI|100|0|100|N 20111228|DNKN|2686|0|9248|N 20111228|DNL|100|0|100|N 20111228|DNN|7900|0|10700|N 20111228|DNP|200|0|800|N 20111228|DNR|19758|0|38323|N 20111228|DO|33980|0|40580|N 20111228|DOG|3000|0|3300|N 20111228|DORM|500|0|600|N 20111228|DOV|6800|0|30715|N 20111228|DOW|305383|0|326283|N 20111228|DOX|1663|0|6119|N 20111228|DPM|100|0|266|N 20111228|DPS|190000|0|205400|N 20111228|DPZ|7000|0|8200|N 20111228|DQ|600|300|7200|N 20111228|DRC|1300|0|2000|N 20111228|DRCO|700|0|700|N 20111228|DRE|20300|0|31300|N 20111228|DRH|19900|0|22100|N 20111228|DRI|14578|0|18078|N 20111228|DRIV|600|0|13214|N 20111228|DRL|1300|0|2200|N 20111228|DRN|600|0|1400|N 20111228|DROOY|200|0|200|N 20111228|DRQ|1600|0|1900|N 20111228|DRR|289|0|289|N 20111228|DRRX|100|0|300|N 20111228|DRU|400|0|1657|N 20111228|DRV|200|0|300|N 20111228|DRYS|97878|0|132978|N 20111228|DSGX|150|0|150|N 20111228|DSLV|1200|0|1200|N 20111228|DSM|311|0|411|N 20111228|DSPG|100|0|1000|N 20111228|DST|100|0|1600|N 20111228|DSU|500|0|1900|N 20111228|DSW|400|0|900|N 20111228|DSX|3100|0|5600|N 20111228|DTE|1000|0|14000|N 20111228|DTG|1300|0|16300|N 20111228|DTK|100|0|200|N 20111228|DTLK|100|0|400|N 20111228|DTO|1100|0|1300|N 20111228|DTSI|300|0|300|N 20111228|DTV|10000|0|91686|N 20111228|DUCK|100|0|400|N 20111228|DUF|400|0|400|N 20111228|DUG|300|0|1200|N 20111228|DUK|109037|0|123838|N 20111228|DUSA|800|0|800|N 20111228|DV|800|0|4000|N 20111228|DVA|2200|0|3000|N 20111228|DVAX|5100|0|7977|N 20111228|DVN|11414|0|101464|N 20111228|DVR|8100|0|40570|N 20111228|DVY|17849|16549|17849|N 20111228|DW|300|0|600|N 20111228|DWA|6800|0|8400|N 20111228|DWSN|600|0|1900|N 20111228|DWX|400|0|400|N 20111228|DX|1737|0|1837|N 20111228|DXCM|4800|0|5000|N 20111228|DXD|1000|0|4900|N 20111228|DXPE|300|0|300|N 20111228|DY|2400|0|5300|N 20111228|DYAX|1500|0|2200|N 20111228|DYN|11100|0|12300|N 20111228|DZZ|100|0|600|N 20111228|E|10300|0|11100|N 20111228|EA|128035|0|204335|N 20111228|EAD|900|0|900|N 20111228|EAT|18700|0|25000|N 20111228|EBAY|55136|0|88336|N 20111228|EBF|100|0|600|N 20111228|EBIX|4376|0|11476|N 20111228|EBMT|300|0|300|N 20111228|EBR|200|0|400|N 20111228|EBR.B|100|0|200|N 20111228|EBS|300|0|700|N 20111228|EBTC|100|0|100|N 20111228|EBTX|200|0|200|N 20111228|ECA|39719|0|71619|N 20111228|ECF|500|0|500|N 20111228|ECH|468|0|5200|N 20111228|ECL|6882|0|31482|N 20111228|ECOL|200|0|200|N 20111228|ECPG|800|0|1400|N 20111228|ECTE|400|0|1000|N 20111228|ECYT|1200|0|10700|N 20111228|ED|5700|0|7300|N 20111228|EDC|200|0|600|N 20111228|EDD|100|0|500|N 20111228|EDE|600|0|800|N 20111228|EDMC|800|0|1100|N 20111228|EDR|13226|0|30726|N 20111228|EDS|200|0|200|N 20111228|EDU|8468|0|12868|N 20111228|EDUC|184|0|184|N 20111228|EDV|400|0|400|N 20111228|EDZ|4800|0|12500|N 20111228|EE|600|0|600|N 20111228|EEFT|1500|0|2200|N 20111228|EEM|473525|0|769121|N 20111228|EEP|1100|0|2972|N 20111228|EEQ|100|0|200|N 20111228|EEV|100|0|200|N 20111228|EFA|201830|0|426753|N 20111228|EFG|1200|0|1200|N 20111228|EFII|1000|0|6400|N 20111228|EFR|1100|0|1900|N 20111228|EFX|4700|0|4800|N 20111228|EFZ|1200|0|1200|N 20111228|EGBN|100|0|200|N 20111228|EGHT|500|0|900|N 20111228|EGN|1800|0|2200|N 20111228|EGO|62525|0|109139|N 20111228|EGOV|1200|0|1400|N 20111228|EGP|1100|0|2300|N 20111228|EGY|2200|0|2500|N 20111228|EIDO|200|0|200|N 20111228|EIG|2500|0|2900|N 20111228|EIRL|300|0|500|N 20111228|EIX|12600|0|23000|N 20111228|EJ|200|0|1700|N 20111228|EK|3700|0|8500|N 20111228|EL|9600|0|20410|N 20111228|ELB|100|0|100|N 20111228|ELD|30085|0|31185|N 20111228|ELGX|18700|0|49800|N 20111228|ELN|14300|0|42300|N 20111228|ELNK|12427|0|18227|N 20111228|ELOS|1400|0|2100|N 20111228|ELP|792|0|1192|N 20111228|ELRC|700|0|800|N 20111228|ELS|300|0|1000|N 20111228|ELT|100|0|200|N 20111228|ELX|4500|0|5000|N 20111228|ELY|3049|0|3249|N 20111228|EMAN|200|0|200|N 20111228|EMB|1100|0|1200|N 20111228|EMC|967372|0|1296567|N 20111228|EME|4206|0|5506|N 20111228|EMJ|300|0|300|N 20111228|EMKR|9100|0|29679|N 20111228|EMN|17308|0|46408|N 20111228|EMO|100|0|650|N 20111228|EMQ|100|0|100|N 20111228|EMR|14800|0|41700|N 20111228|ENB|800|0|1009|N 20111228|END|17013|0|32113|N 20111228|ENDP|3266|0|14034|N 20111228|ENH|1800|0|5400|N 20111228|ENI|800|0|900|N 20111228|ENMD|300|0|650|N 20111228|ENOC|2800|0|3800|N 20111228|ENR|2000|0|3200|N 20111228|ENS|10400|0|11800|N 20111228|ENSG|400|0|800|N 20111228|ENTG|12600|0|19832|N 20111228|ENTR|16000|0|23900|N 20111228|ENV|200|0|400|N 20111228|ENZN|1100|0|1300|N 20111228|EOC|1146|0|1146|N 20111228|EOD|300|0|500|N 20111228|EOG|14700|0|66768|N 20111228|EOS|100|0|1000|N 20111228|EP|166820|0|266857|N 20111228|EPAY|400|0|1000|N 20111228|EPB|600|0|1700|N 20111228|EPD|8374|0|12473|N 20111228|EPHC|200|0|482|N 20111228|EPI|32702|0|37353|N 20111228|EPL|300|0|4800|N 20111228|EPP|400|0|2900|N 20111228|EPR|1000|0|1100|N 20111228|EPV|400|0|600|N 20111228|EQIX|1600|0|5000|N 20111228|EQR|60300|0|73100|N 20111228|EQT|24750|0|31250|N 20111228|EQY|2000|0|2500|N 20111228|ERC|700|0|700|N 20111228|ERF|7400|0|9600|N 20111228|ERIC|85320|0|94940|N 20111228|ERIE|200|0|700|N 20111228|ERII|400|0|1200|N 20111228|ERJ|2420|0|5369|N 20111228|ERT|1000|0|92749|N 20111228|ERX|2500|0|4899|N 20111228|ERY|3000|0|5800|N 20111228|ES|5400|0|7600|N 20111228|ESBK|100|0|100|N 20111228|ESC|1200|0|1400|N 20111228|ESE|1200|0|1400|N 20111228|ESGR|200|0|200|N 20111228|ESI|12400|0|16500|N 20111228|ESIO|100|0|100|N 20111228|ESL|400|0|1300|N 20111228|ESRX|66079|0|87554|N 20111228|ESS|3500|0|4429|N 20111228|ESSA|400|0|700|N 20111228|ESV|13444|0|16244|N 20111228|ESYS|300|0|500|N 20111228|ETAK|700|0|700|N 20111228|ETB|100|0|500|N 20111228|ETE|2150|0|7350|N 20111228|ETFC|15600|0|47314|N 20111228|ETG|200|0|300|N 20111228|ETH|12200|0|12600|N 20111228|ETJ|3619|0|13372|N 20111228|ETM|3328|0|15628|N 20111228|ETN|11400|0|66350|N 20111228|ETP|1300|0|14300|N 20111228|ETR|3000|0|5300|N 20111228|ETV|100|0|1300|N 20111228|ETW|3800|0|8435|N 20111228|ETY|14436|0|16436|N 20111228|EUO|26130|0|27230|N 20111228|EV|2100|0|6100|N 20111228|EVC|200|0|8400|N 20111228|EVEP|700|0|900|N 20111228|EVF|100|0|389|N 20111228|EVOL|200|0|200|N 20111228|EVR|100|0|300|N 20111228|EVT|100|0|6700|N 20111228|EVV|400|0|12392|N 20111228|EVY|210|0|210|N 20111228|EW|3550|0|8750|N 20111228|EWA|13200|0|24546|N 20111228|EWBC|9178|0|12978|N 20111228|EWC|38000|0|77039|N 20111228|EWD|4100|0|4250|N 20111228|EWG|3000|0|18893|N 20111228|EWH|15883|0|17183|N 20111228|EWJ|279476|0|485626|N 20111228|EWK|600|0|600|N 20111228|EWM|1352|0|3052|N 20111228|EWQ|300|0|4939|N 20111228|EWS|4650|0|12039|N 20111228|EWT|126278|0|174137|N 20111228|EWU|600|0|13500|N 20111228|EWW|13700|0|20000|N 20111228|EWY|112100|0|145642|N 20111228|EWZ|150524|0|234024|N 20111228|EXAC|100|0|100|N 20111228|EXAM|1300|0|6291|N 20111228|EXAS|1000|0|10100|N 20111228|EXBD|1000|0|2400|N 20111228|EXC|15334|0|35634|N 20111228|EXEL|17515|0|23515|N 20111228|EXG|4420|0|22180|N 20111228|EXH|20002|0|26602|N 20111228|EXK|4300|0|13350|N 20111228|EXL|400|0|400|N 20111228|EXLP|400|0|2100|N 20111228|EXLS|2300|0|2400|N 20111228|EXM|2371|0|3096|N 20111228|EXP|1058|0|14458|N 20111228|EXPD|15900|0|26200|N 20111228|EXPE|39432|0|90589|N 20111228|EXPR|15401|0|33801|N 20111228|EXR|12172|0|19572|N 20111228|EXTR|600|0|1000|N 20111228|EXXI|4700|0|6200|N 20111228|EZA|8600|0|9237|N 20111228|EZCH|800|0|15472|N 20111228|EZPW|3500|0|4300|N 20111228|F|395408|0|804539|N 20111228|FACE|200|0|200|N 20111228|FAF|2200|0|3000|N 20111228|FAM|2100|0|4400|N 20111228|FARM|100|0|100|N 20111228|FARO|300|0|777|N 20111228|FAS|33745|0|125915|N 20111228|FAST|90332|0|99182|N 20111228|FAX|1000|0|1800|N 20111228|FAZ|64850|0|188939|N 20111228|FBC|400|0|10400|N 20111228|FBHS|18300|0|80497|N 20111228|FBN|1200|0|1200|N 20111228|FBNC|200|0|300|N 20111228|FBNK|400|0|600|N 20111228|FBR|6200|0|6700|N 20111228|FCCO|100|0|100|N 20111228|FCCY|100|0|100|N 20111228|FCE.A|2500|0|6500|N 20111228|FCEL|100|0|100|N 20111228|FCF|1200|0|3600|N 20111228|FCFS|900|0|2200|N 20111228|FCH|12447|0|23647|N 20111228|FCN|1600|0|4400|N 20111228|FCS|9300|0|11900|N 20111228|FCT|200|0|1200|N 20111228|FCTY|300|0|300|N 20111228|FCX|78000|0|218235|N 20111228|FCY|300|0|300|N 20111228|FCZA|300|0|300|N 20111228|FDEF|200|0|200|N 20111228|FDL|700|700|700|N 20111228|FDML|100|0|1500|N 20111228|FDO|13900|0|14400|N 20111228|FDP|439|0|439|N 20111228|FDS|4200|0|5300|N 20111228|FDX|4500|0|10200|N 20111228|FE|67905|0|96305|N 20111228|FEIC|1800|0|7700|N 20111228|FELE|1200|0|1200|N 20111228|FEM|400|0|400|N 20111228|FENG|100|0|200|N 20111228|FEZ|200|0|1100|N 20111228|FF|400|0|400|N 20111228|FFBC|700|0|1651|N 20111228|FFC|300|0|300|N 20111228|FFCH|1200|0|7000|N 20111228|FFDF|100|0|100|N 20111228|FFIC|100|0|1800|N 20111228|FFIN|400|0|800|N 20111228|FFIV|9893|0|17911|N 20111228|FFKT|1000|0|2100|N 20111228|FFN|100|0|500|N 20111228|FFR|800|0|800|N 20111228|FGD|2700|0|2700|N 20111228|FGF|100|0|100|N 20111228|FHCO|400|0|400|N 20111228|FHN|22935|0|169142|N 20111228|FIBK|1000|0|3532|N 20111228|FICO|4100|0|4600|N 20111228|FIG|700|0|96100|N 20111228|FII|7966|0|41966|N 20111228|FINL|3300|0|3700|N 20111228|FIO|60812|0|79193|N 20111228|FIRE|3300|0|8800|N 20111228|FIS|9397|0|12797|N 20111228|FISV|2100|0|3800|N 20111228|FITB|91564|0|174084|N 20111228|FIX|500|0|500|N 20111228|FL|12900|0|17830|N 20111228|FLDM|200|0|300|N 20111228|FLEX|170174|0|266868|N 20111228|FLIR|3200|0|15500|N 20111228|FLL|1500|1500|5000|N 20111228|FLO|100|0|13000|N 20111228|FLOW|400|0|3000|N 20111228|FLR|20050|0|23750|N 20111228|FLS|1800|0|4507|N 20111228|FLT|300|0|1300|N 20111228|FLWS|400|0|500|N 20111228|FMBI|2473|0|2773|N 20111228|FMC|1900|0|2800|N 20111228|FMCN|13900|0|43200|N 20111228|FMER|3080|0|10657|N 20111228|FMFC|1400|0|1400|N 20111228|FMS|300|0|400|N 20111228|FMX|1100|0|1500|N 20111228|FN|400|0|4185|N 20111228|FNB|21642|0|29942|N 20111228|FNF|3100|0|4400|N 20111228|FNFG|12000|0|35439|N 20111228|FNGN|500|0|700|N 20111228|FNLC|200|0|200|N 20111228|FNSR|17600|0|35800|N 20111228|FNV|1600|0|27400|N 20111228|FOE|2500|0|3100|N 20111228|FOLD|100|0|100|N 20111228|FOR|300|0|700|N 20111228|FORM|1700|0|4400|N 20111228|FORR|1800|0|2800|N 20111228|FOSL|6000|0|14800|N 20111228|FPO|1400|0|5100|N 20111228|FPP|600|300|1550|N 20111228|FR|1400|0|2891|N 20111228|FRAN|800|0|1100|N 20111228|FRC|500|0|800|N 20111228|FRED|1900|0|5016|N 20111228|FRI|300|0|1000|N 20111228|FRM|900|0|900|N 20111228|FRME|800|0|2300|N 20111228|FRNK|600|0|600|N 20111228|FRO|20258|200|29258|N 20111228|FRP|1088|0|4388|N 20111228|FRS|200|0|200|N 20111228|FRT|4000|0|10200|N 20111228|FRX|9016|0|40649|N 20111228|FSC|800|0|2000|N 20111228|FSD|800|0|1400|N 20111228|FSII|1300|0|1600|N 20111228|FSL|34113|0|43113|N 20111228|FSLR|7100|0|9996|N 20111228|FSP|500|0|11923|N 20111228|FSR|700|0|800|N 20111228|FSS|1800|0|3333|N 20111228|FST|82800|0|88300|N 20111228|FSTR|1200|0|1200|N 20111228|FSYS|700|0|6500|N 20111228|FTC|100|0|100|N 20111228|FTE|1900|0|3699|N 20111228|FTEK|200|0|300|N 20111228|FTI|40999|0|47699|N 20111228|FTK|6121|0|44507|N 20111228|FTNT|36900|0|46400|N 20111228|FTR|142402|0|322233|N 20111228|FTT|600|0|600|N 20111228|FUBC|200|0|442|N 20111228|FUD|1750|0|3350|N 20111228|FUL|500|0|2300|N 20111228|FULT|8600|0|20000|N 20111228|FUND|1500|0|1700|N 20111228|FUR|3400|0|4400|N 20111228|FURX|200|0|4700|N 20111228|FVE|1600|0|18000|N 20111228|FWLT|15350|0|19550|N 20111228|FWRD|300|0|600|N 20111228|FXA|1200|0|1200|N 20111228|FXCM|600|0|700|N 20111228|FXD|600|600|700|N 20111228|FXE|3000|0|8400|N 20111228|FXEN|296|0|1096|N 20111228|FXF|1100|0|1300|N 20111228|FXG|200|200|200|N 20111228|FXH|1600|1600|1800|N 20111228|FXI|189899|0|242203|N 20111228|FXL|600|0|700|N 20111228|FXU|4000|4000|4000|N 20111228|G|1382|0|1982|N 20111228|GA|1400|0|13400|N 20111228|GAGA|100|0|600|N 20111228|GAIN|200|0|1000|N 20111228|GAME|400|0|3515|N 20111228|GAR|400|0|700|N 20111228|GAS|1400|0|5300|N 20111228|GASS|100|0|100|N 20111228|GB|1200|0|5000|N 20111228|GBCI|3600|0|4000|N 20111228|GBDC|1300|0|1400|N 20111228|GBG|6000|0|9300|N 20111228|GBLI|100|0|400|N 20111228|GBX|2136|0|3036|N 20111228|GCA|1300|0|1600|N 20111228|GCC|800|0|3300|N 20111228|GCE|100|0|400|N 20111228|GCI|37496|0|46896|N 20111228|GCO|200|0|400|N 20111228|GCOM|400|0|500|N 20111228|GD|20700|0|26200|N 20111228|GDI|1200|0|2493|N 20111228|GDO|100|0|200|N 20111228|GDOT|2500|0|6700|N 20111228|GDP|2600|0|2900|N 20111228|GDX|97812|0|204190|N 20111228|GDXJ|10196|0|22216|N 20111228|GE|472975|0|860282|N 20111228|GEF|900|0|2000|N 20111228|GEN|41168|0|141468|N 20111228|GEO|2700|0|3800|N 20111228|GEOI|1700|0|2900|N 20111228|GEOY|100|0|1900|N 20111228|GER|200|0|200|N 20111228|GERN|8100|0|10000|N 20111228|GES|17800|0|21900|N 20111228|GET|2400|0|3700|N 20111228|GEVO|100|0|100|N 20111228|GFA|11400|0|17500|N 20111228|GFF|100|0|200|N 20111228|GFI|36198|0|57698|N 20111228|GFIG|200|0|1600|N 20111228|GG|42176|0|62857|N 20111228|GGAL|600|0|700|N 20111228|GGB|46400|0|155700|N 20111228|GGC|2400|0|3500|N 20111228|GGG|1400|0|5000|N 20111228|GGGG|750|0|750|N 20111228|GGP|79150|0|117650|N 20111228|GGS|100|0|1000|N 20111228|GHDX|400|0|500|N 20111228|GHI|100|0|100|N 20111228|GHL|800|0|1400|N 20111228|GHM|200|0|600|N 20111228|GIFI|400|0|400|N 20111228|GIGA|400|0|500|N 20111228|GIII|300|0|1300|N 20111228|GIL|4047|0|4047|N 20111228|GILD|108116|0|152595|N 20111228|GILT|400|0|700|N 20111228|GIM|200|0|600|N 20111228|GIS|9300|0|44919|N 20111228|GIVN|3000|0|3300|N 20111228|GIY|100|0|100|N 20111228|GJD|200|0|200|N 20111228|GJH|300|0|300|N 20111228|GJO|169|0|169|N 20111228|GJT|100|0|100|N 20111228|GKK|500|0|700|N 20111228|GLAD|200|0|400|N 20111228|GLCH|900|0|900|N 20111228|GLD|77768|0|211639|N 20111228|GLDC|300|0|300|N 20111228|GLDD|1300|0|8600|N 20111228|GLDX|1200|0|1300|N 20111228|GLF|601|0|601|N 20111228|GLL|10000|0|10700|N 20111228|GLNG|4690|0|12490|N 20111228|GLO|100|0|700|N 20111228|GLP|100|0|300|N 20111228|GLPW|200|0|300|N 20111228|GLRE|200|0|300|N 20111228|GLT|600|0|1500|N 20111228|GLUU|9600|0|22000|N 20111228|GLW|84808|0|152248|N 20111228|GM|70867|0|174694|N 20111228|GMpB|100|0|100|N 20111228|GMCR|31750|0|48950|N 20111228|GME|29148|0|45248|N 20111228|GMO|5900|0|13800|N 20111228|GMT|1100|0|1900|N 20111228|GMXR|10100|0|34840|N 20111228|GNC|6211|0|6527|N 20111228|GNCMA|400|0|400|N 20111228|GNE|400|0|1100|N 20111228|GNI|100|0|400|N 20111228|GNK|500|0|1406|N 20111228|GNOM|200|0|958|N 20111228|GNR|100|0|400|N 20111228|GNRC|600|0|1100|N 20111228|GNTX|936|0|3172|N 20111228|GNW|42000|0|76658|N 20111228|GOK|2300|0|2500|N 20111228|GOL|800|0|58700|N 20111228|GOLD|8500|0|13800|N 20111228|GOLF|400|0|800|N 20111228|GOM|200|0|200|N 20111228|GOOD|200|0|200|N 20111228|GOODO|100|0|100|N 20111228|GOOG|55704|0|83009|N 20111228|GORO|400|0|596|N 20111228|GOV|400|0|1200|N 20111228|GPC|3200|0|19100|N 20111228|GPI|2400|0|2700|N 20111228|GPK|5300|0|5500|N 20111228|GPL|3100|0|4100|N 20111228|GPN|11417|0|13463|N 20111228|GPOR|1200|0|5892|N 20111228|GPRC|100|0|200|N 20111228|GPRE|366|0|1797|N 20111228|GPRO|900|0|1500|N 20111228|GPS|54682|0|80361|N 20111228|GPX|200|0|200|N 20111228|GR|2800|0|20112|N 20111228|GRA|1500|0|3740|N 20111228|GRC|700|0|1000|N 20111228|GRES|200|0|300|N 20111228|GRFS|700|0|7500|N 20111228|GRMN|61170|0|131870|N 20111228|GRNB|100|0|200|N 20111228|GRPN|10400|0|40921|N 20111228|GRR|100|0|100|N 20111228|GRT|12929|0|23037|N 20111228|GS|13900|0|40990|N 20111228|GSAT|2500|0|2600|N 20111228|GSIG|400|0|400|N 20111228|GSIT|200|0|6600|N 20111228|GSJ|100|0|100|N 20111228|GSJK|200|0|600|N 20111228|GSK|3500|0|11443|N 20111228|GSM|4900|0|6400|N 20111228|GSP|100|0|100|N 20111228|GSS|63300|0|83400|N 20111228|GST|3200|0|3200|N 20111228|GSX|1300|0|1300|N 20111228|GT|18100|0|27400|N 20111228|GTAT|55779|0|76879|N 20111228|GTE|4600|0|15700|N 20111228|GTI|1700|0|3100|N 20111228|GTLS|6500|0|9900|N 20111228|GTN|900|0|1250|N 20111228|GTS|1100|0|1200|N 20111228|GTXI|200|0|1062|N 20111228|GTY|9200|0|18200|N 20111228|GUID|100|0|100|N 20111228|GURE|1200|0|1300|N 20111228|GVA|2200|0|2700|N 20111228|GWR|26700|0|29800|N 20111228|GWW|5700|0|7200|N 20111228|GWX|2300|0|3300|N 20111228|GXC|400|0|1800|N 20111228|GXG|200|0|1848|N 20111228|GXP|4200|0|6200|N 20111228|GY|500|0|600|N 20111228|H|660|0|1160|N 20111228|HA|800|0|1768|N 20111228|HAE|300|0|300|N 20111228|HAFCD|400|0|1400|N 20111228|HAIN|400|0|2300|N 20111228|HAL|55239|0|102946|N 20111228|HALO|5700|0|12800|N 20111228|HANS|16900|0|28800|N 20111228|HAO|300|0|6900|N 20111228|HAR|29361|0|29561|N 20111228|HARL|300|0|500|N 20111228|HAS|5300|0|9800|N 20111228|HAYN|200|0|900|N 20111228|HBAN|103082|0|121875|N 20111228|HBC|5100|0|7950|N 20111228|HBHC|5325|0|10040|N 20111228|HBI|8199|0|18836|N 20111228|HBIO|900|0|14300|N 20111228|HBOS|400|0|700|N 20111228|HCA|25490|0|34390|N 20111228|HCBK|25100|0|50204|N 20111228|HCC|2800|0|4800|N 20111228|HCCI|100|0|100|N 20111228|HCII|500|0|500|N 20111228|HCKT|300|0|700|N 20111228|HCN|8000|0|10000|N 20111228|HCP|12938|0|16758|N 20111228|HCS|200|0|200|N 20111228|HCSG|1500|0|3000|N 20111228|HD|74649|0|162318|N 20111228|HDB|5900|0|7215|N 20111228|HDV|1000|0|1700|N 20111228|HDY|39691|0|63291|N 20111228|HE|100|0|400|N 20111228|HEB|200|0|800|N 20111228|HEES|100|0|100|N 20111228|HEI|800|0|1400|N 20111228|HEK|19900|0|25413|N 20111228|HELE|100|0|300|N 20111228|HEP|500|0|2600|N 20111228|HERO|50500|0|69400|N 20111228|HES|22682|0|29257|N 20111228|HF|400|0|400|N 20111228|HFC|28101|0|37401|N 20111228|HGG|2600|0|3200|N 20111228|HGIC|4773|0|23173|N 20111228|HGR|359|0|359|N 20111228|HGSI|35100|0|77025|N 20111228|HHGP|700|0|700|N 20111228|HHS|100|0|100|N 20111228|HI|1000|0|1000|N 20111228|HIBB|500|0|900|N 20111228|HIG|22900|0|32000|N 20111228|HIHO|200|0|300|N 20111228|HII|600|0|900|N 20111228|HIL|100|0|600|N 20111228|HIMX|600|0|3100|N 20111228|HIO|300|0|600|N 20111228|HIS|700|0|800|N 20111228|HITK|700|0|1000|N 20111228|HITT|800|0|1200|N 20111228|HIW|3100|0|3700|N 20111228|HIX|300|0|400|N 20111228|HJJ|300|0|300|N 20111228|HJN|100|0|424|N 20111228|HL|57500|0|116800|N 20111228|HLF|12900|0|31100|N 20111228|HLIT|5400|0|8300|N 20111228|HLS|2600|0|3400|N 20111228|HLX|10600|0|17700|N 20111228|HMA|41400|0|79749|N 20111228|HMC|300|0|12500|N 20111228|HME|6100|0|9100|N 20111228|HMH|200|0|200|N 20111228|HMIN|1500|0|10100|N 20111228|HMN|200|0|800|N 20111228|HMSY|9626|0|15726|N 20111228|HMY|5400|0|30500|N 20111228|HNI|200|0|3300|N 20111228|HNR|2300|0|2500|N 20111228|HNRG|300|0|800|N 20111228|HNSN|900|0|1400|N 20111228|HNT|4700|0|16300|N 20111228|HNZ|8000|0|43267|N 20111228|HOG|13500|0|17200|N 20111228|HOGS|400|0|800|N 20111228|HOLI|1600|0|1600|N 20111228|HOLX|4900|0|8500|N 20111228|HOMB|200|0|700|N 20111228|HON|23188|0|33792|N 20111228|HOS|10851|0|14278|N 20111228|HOT|60850|0|225941|N 20111228|HOTT|800|0|3992|N 20111228|HOV|1000|0|3544|N 20111228|HP|8100|0|9600|N 20111228|HPQ|264120|0|428211|N 20111228|HPT|4672|0|6072|N 20111228|HPY|900|0|1500|N 20111228|HQL|113|0|113|N 20111228|HR|10400|0|11900|N 20111228|HRB|36700|0|68073|N 20111228|HRC|900|0|1400|N 20111228|HRL|1000|0|8283|N 20111228|HRS|6600|0|14300|N 20111228|HRZN|100|0|100|N 20111228|HS|2100|0|23500|N 20111228|HSC|5591|0|6891|N 20111228|HSIC|3900|0|4200|N 20111228|HSNI|1200|0|1800|N 20111228|HSOL|6600|0|6700|N 20111228|HSP|5100|0|5632|N 20111228|HST|86461|0|112811|N 20111228|HSTM|1200|0|1200|N 20111228|HSWI|200|0|200|N 20111228|HSY|12509|0|15659|N 20111228|HT|4600|0|13900|N 20111228|HTBK|100|0|281|N 20111228|HTCH|100|0|800|N 20111228|HTH|300|0|600|N 20111228|HTLD|2330|0|16030|N 20111228|HTM|616|0|2492|N 20111228|HTS|1700|0|2500|N 20111228|HTWR|400|0|600|N 20111228|HTZ|82700|0|171700|N 20111228|HUB.B|4600|0|7100|N 20111228|HUBG|900|0|1500|N 20111228|HUM|2000|0|15701|N 20111228|HUN|17201|0|199890|N 20111228|HURN|700|0|2300|N 20111228|HUSA|200|0|200|N 20111228|HVB|100|0|100|N 20111228|HVT|2900|0|3800|N 20111228|HW|100|0|1900|N 20111228|HWAY|1400|0|2000|N 20111228|HWCC|100|0|200|N 20111228|HWKN|200|0|300|N 20111228|HXL|14135|0|19435|N 20111228|HYD|2600|0|2600|N 20111228|HYG|66621|0|67021|N 20111228|HYGS|100|0|200|N 20111228|HZO|700|0|700|N 20111228|IACI|7500|0|13000|N 20111228|IAG|11905|0|40413|N 20111228|IART|300|0|1205|N 20111228|IAU|19900|0|83602|N 20111228|IBA|500|0|600|N 20111228|IBB|300|0|300|N 20111228|IBI|1900|0|11499|N 20111228|IBKC|1300|0|1300|N 20111228|IBKR|2500|0|2700|N 20111228|IBM|17640|0|30023|N 20111228|IBN|62200|0|68338|N 20111228|IBOC|6382|0|6582|N 20111228|ICA|200|0|550|N 20111228|ICE|6700|0|7479|N 20111228|ICF|2400|0|2600|N 20111228|ICFI|1600|0|4600|N 20111228|ICGE|400|0|2100|N 20111228|ICLR|2400|0|5000|N 20111228|ICON|2600|0|7515|N 20111228|ICUI|700|0|900|N 20111228|IDA|2700|0|5414|N 20111228|IDCC|30800|0|50225|N 20111228|IDIX|6400|0|7000|N 20111228|IDSY|200|0|200|N 20111228|IDTI|9900|0|16600|N 20111228|IDV|4200|0|4300|N 20111228|IDX|1700|0|2100|N 20111228|IDXX|2200|0|2700|N 20111228|IEP|400|0|400|N 20111228|IEX|4100|0|5900|N 20111228|IEZ|100|0|100|N 20111228|IFF|2400|0|2800|N 20111228|IFN|1006|0|3006|N 20111228|IFSIA|300|0|1200|N 20111228|IGD|500|0|1522|N 20111228|IGE|4072|272|4072|N 20111228|IGR|1146|0|2446|N 20111228|IGT|206460|0|372139|N 20111228|IGTE|100|0|100|N 20111228|IHC|300|0|300|N 20111228|IHE|700|0|1695|N 20111228|IHF|2800|0|2800|N 20111228|IHG|100|0|800|N 20111228|IIF|100|0|300|N 20111228|IIIN|100|0|100|N 20111228|IILG|300|0|400|N 20111228|IIVI|3300|0|4600|N 20111228|IJH|4000|0|4000|N 20111228|IJR|28210|0|28210|N 20111228|IJT|100|0|300|N 20111228|IKAN|500|0|500|N 20111228|IL|600|0|16400|N 20111228|ILF|2000|0|5889|N 20111228|ILMN|36281|0|40681|N 20111228|IM|3100|0|5900|N 20111228|IMAX|20595|0|29137|N 20111228|IMC|250|0|250|N 20111228|IMGN|1000|0|1500|N 20111228|IMI|200|0|1300|N 20111228|IMMR|500|0|3300|N 20111228|IMMU|1700|0|4100|N 20111228|IMN|1000|0|1100|N 20111228|IMO|4900|0|4900|N 20111228|IMPV|100|0|200|N 20111228|IN|5200|0|16100|N 20111228|INAP|1000|0|1200|N 20111228|INCY|19667|0|21567|N 20111228|INDB|138|0|138|N 20111228|INFA|50941|0|59149|N 20111228|INFN|2100|0|6800|N 20111228|INFY|8650|0|10150|N 20111228|ING|7300|0|10400|N 20111228|INHX|7900|0|9300|N 20111228|ININ|1000|0|1634|N 20111228|INMD|600|0|700|N 20111228|INO|1800|0|3500|N 20111228|INOD|350|0|350|N 20111228|INPH|600|0|1200|N 20111228|INSM|1000|0|1000|N 20111228|INSP|400|0|1800|N 20111228|INSW|100|0|200|N 20111228|INT|1800|0|3000|N 20111228|INTC|1083311|0|1445287|N 20111228|INTL|400|0|400|N 20111228|INTU|29303|0|37103|N 20111228|INTX|681|0|1279|N 20111228|INVE|1000|0|3300|N 20111228|INVN|20400|0|44300|N 20111228|INWK|1900|0|2100|N 20111228|INXN|300|0|500|N 20111228|IO|7270|0|8170|N 20111228|IOC|15500|0|18000|N 20111228|IOSP|1200|0|11100|N 20111228|IP|22100|0|35000|N 20111228|IPAR|1400|0|1600|N 20111228|IPCM|300|0|300|N 20111228|IPG|60498|0|75498|N 20111228|IPGP|4927|0|7232|N 20111228|IPHI|700|0|900|N 20111228|IPHS|500|0|3100|N 20111228|IPI|2723|0|19278|N 20111228|IPSU|700|0|1400|N 20111228|IPU|200|0|200|N 20111228|IPXL|22396|0|23796|N 20111228|IR|48555|0|97252|N 20111228|IRBT|1900|0|2200|N 20111228|IRC|1600|0|4100|N 20111228|IRDM|13400|0|15400|N 20111228|IRE|5600|0|7090|N 20111228|IRET|1100|0|1100|N 20111228|IRF|200|0|4200|N 20111228|IRM|21600|0|34977|N 20111228|IRR|100|0|200|N 20111228|IRWD|900|0|900|N 20111228|ISBC|900|0|1200|N 20111228|ISCA|1000|0|1700|N 20111228|ISF|200|0|500|N 20111228|ISH|100|0|300|N 20111228|ISIL|1700|0|2800|N 20111228|ISIS|3400|0|3600|N 20111228|ISL|233|0|233|N 20111228|ISLE|600|0|800|N 20111228|ISRG|1800|0|4050|N 20111228|ISS|100|0|446|N 20111228|ISSI|100|0|1500|N 20111228|ISTA|15500|0|17300|N 20111228|IT|2514|0|4914|N 20111228|ITC|600|0|2000|N 20111228|ITG|400|0|2100|N 20111228|ITIC|711|0|711|N 20111228|ITIP|1000|0|1000|N 20111228|ITMN|39201|0|47602|N 20111228|ITRI|16300|0|17600|N 20111228|ITT|7500|0|13697|N 20111228|ITUB|86580|0|200231|N 20111228|ITW|23821|0|28221|N 20111228|IVAC|1300|0|3100|N 20111228|IVAN|2700|0|2800|N 20111228|IVC|400|0|400|N 20111228|IVE|300|0|300|N 20111228|IVN|8400|0|31900|N 20111228|IVR|12300|0|14500|N 20111228|IVV|5475|0|6975|N 20111228|IVW|100|0|1000|N 20111228|IVZ|17044|0|38497|N 20111228|IWB|1600|0|1700|N 20111228|IWD|10733|0|12433|N 20111228|IWF|6301|0|18217|N 20111228|IWM|368015|0|495441|N 20111228|IWN|4200|0|5600|N 20111228|IWO|2300|0|3900|N 20111228|IWP|750|0|950|N 20111228|IWR|200|0|700|N 20111228|IWS|4300|0|4600|N 20111228|IWV|200|0|800|N 20111228|IXC|300|0|1000|N 20111228|IXYS|300|0|700|N 20111228|IYM|300|0|3500|N 20111228|IYR|48900|0|60489|N 20111228|IYT|4000|0|4500|N 20111228|IYZ|600|0|600|N 20111228|JACK|500|0|4500|N 20111228|JAG|7300|0|8100|N 20111228|JAH|3500|0|6534|N 20111228|JAKK|500|0|800|N 20111228|JASO|41700|0|48200|N 20111228|JAZZ|2600|0|6100|N 20111228|JBHT|2800|0|5100|N 20111228|JBJ|100|0|100|N 20111228|JBL|30133|0|60233|N 20111228|JBLU|21571|0|31471|N 20111228|JBN|100|0|100|N 20111228|JBT|6300|0|6400|N 20111228|JCI|55980|0|72167|N 20111228|JCOM|4300|0|4400|N 20111228|JCP|32457|0|49057|N 20111228|JDSU|22695|0|29295|N 20111228|JEC|18400|0|19300|N 20111228|JEF|27400|0|32900|N 20111228|JEQ|300|0|300|N 20111228|JFBI|400|0|400|N 20111228|JFR|100|0|300|N 20111228|JGT|100|0|100|N 20111228|JGV|100|0|300|N 20111228|JIVE|100|0|1600|N 20111228|JJC|500|0|500|N 20111228|JJG|300|0|3700|N 20111228|JJSF|300|0|300|N 20111228|JKHY|5500|0|8200|N 20111228|JLL|7000|0|10700|N 20111228|JLS|100|0|100|N 20111228|JMBA|500|0|5800|N 20111228|JMP|400|0|800|N 20111228|JNJ|40477|0|108792|N 20111228|JNK|62149|0|144012|N 20111228|JNPR|81272|0|146152|N 20111228|JNS|35448|0|56848|N 20111228|JNY|86200|0|97600|N 20111228|JOE|5700|0|8167|N 20111228|JOSB|1200|0|1300|N 20111228|JOUT|700|0|700|N 20111228|JOY|9200|0|11791|N 20111228|JPC|100|0|2200|N 20111228|JPM|187888|0|402057|N 20111228|JPMpJ|100|0|100|N 20111228|JPMpW|100|0|100|N 20111228|JRCC|11200|0|82339|N 20111228|JRN|1100|0|1400|N 20111228|JW.A|200|0|2600|N 20111228|JW.B|100|0|100|N 20111228|JWN|27936|0|46305|N 20111228|K|7997|0|16597|N 20111228|KAI|200|0|400|N 20111228|KALU|1200|0|4500|N 20111228|KAMN|100|0|1100|N 20111228|KB|200|0|1000|N 20111228|KBALB|100|0|4700|N 20111228|KBE|40610|0|64410|N 20111228|KBH|131086|0|165286|N 20111228|KBR|26500|0|45400|N 20111228|KBW|1700|0|2100|N 20111228|KCAP|100|0|100|N 20111228|KCG|2400|0|3100|N 20111228|KDN|1200|0|1500|N 20111228|KEG|29300|0|36400|N 20111228|KELYA|300|0|800|N 20111228|KEM|2100|0|2400|N 20111228|KEP|6200|0|12200|N 20111228|KERX|1800|0|1900|N 20111228|KEX|1400|0|1900|N 20111228|KEY|45856|0|60856|N 20111228|KEYN|1400|0|3000|N 20111228|KEYW|500|0|800|N 20111228|KF|200|0|200|N 20111228|KFN|1700|0|2500|N 20111228|KFT|35184|0|86209|N 20111228|KFY|1000|0|3100|N 20111228|KGC|28567|0|134232|N 20111228|KGN|300|0|700|N 20111228|KH|100|0|100|N 20111228|KIM|53665|0|65565|N 20111228|KINS|300|0|400|N 20111228|KIOR|501|0|1801|N 20111228|KIRK|1200|0|5600|N 20111228|KITD|11700|0|11800|N 20111228|KKD|2800|0|3400|N 20111228|KKR|2700|0|24000|N 20111228|KLAC|23526|0|27326|N 20111228|KLIC|2600|0|7700|N 20111228|KMB|8010|0|24110|N 20111228|KMGB|100|0|100|N 20111228|KMI|126952|0|135272|N 20111228|KMP|1100|0|5537|N 20111228|KMPR|600|0|5700|N 20111228|KMR|700|0|700|N 20111228|KMT|3100|0|7400|N 20111228|KMX|161994|0|169894|N 20111228|KND|1800|0|7368|N 20111228|KNL|1200|0|1400|N 20111228|KNOL|800|0|800|N 20111228|KNSY|2100|0|2400|N 20111228|KNX|2100|0|2200|N 20111228|KNXA|700|0|1300|N 20111228|KO|28741|0|62844|N 20111228|KOF|100|0|800|N 20111228|KOG|56649|0|112372|N 20111228|KOL|100|0|444|N 20111228|KOPN|300|0|400|N 20111228|KORS|15700|0|41618|N 20111228|KOS|400|0|500|N 20111228|KR|6901|0|18894|N 20111228|KRA|600|0|800|N 20111228|KRC|1000|0|13705|N 20111228|KRE|9100|0|31109|N 20111228|KRG|700|0|1700|N 20111228|KRO|2300|0|4300|N 20111228|KS|1000|0|1300|N 20111228|KSS|11100|0|46021|N 20111228|KSU|4300|0|8847|N 20111228|KSWS|799|0|3799|N 20111228|KT|2600|0|5500|N 20111228|KTOS|2400|0|5000|N 20111228|KVHI|200|0|400|N 20111228|KW|300|0|700|N 20111228|KWK|17120|0|33120|N 20111228|KWR|500|0|500|N 20111228|KWT|300|0|700|N 20111228|KXI|1250|0|2350|N 20111228|KYE|100|0|100|N 20111228|KYN|809|0|1609|N 20111228|L|4291|0|8191|N 20111228|LABC|100|0|300|N 20111228|LAD|500|0|600|N 20111228|LAKE|500|0|500|N 20111228|LAMR|3895|0|4895|N 20111228|LANC|200|0|200|N 20111228|LAVA|13500|0|16834|N 20111228|LAYN|1128|0|1328|N 20111228|LAZ|6500|0|8600|N 20111228|LBAI|100|0|200|N 20111228|LBTYA|19300|0|27100|N 20111228|LBTYK|2500|0|3000|N 20111228|LBY|500|0|600|N 20111228|LCC|37300|0|84685|N 20111228|LCI|400|0|833|N 20111228|LCM|100|0|200|N 20111228|LCRY|100|0|400|N 20111228|LCUT|300|0|300|N 20111228|LDK|3400|0|13680|N 20111228|LDL|200|0|200|N 20111228|LEA|21800|0|33350|N 20111228|LEAP|21700|0|33200|N 20111228|LECO|300|0|1200|N 20111228|LEG|8000|0|8000|N 20111228|LEI|900|0|1000|N 20111228|LEN|20100|0|33502|N 20111228|LEN.B|100|0|100|N 20111228|LF|5000|0|7421|N 20111228|LFC|1210|0|3214|N 20111228|LFL|3900|0|10000|N 20111228|LFUS|2350|0|2550|N 20111228|LG|300|0|300|N 20111228|LGF|27300|0|30000|N 20111228|LGI|800|0|800|N 20111228|LH|2700|0|4800|N 20111228|LHO|5997|0|6297|N 20111228|LIFE|3900|0|20300|N 20111228|LII|1900|0|2500|N 20111228|LIME|100|0|391|N 20111228|LINC|200|0|900|N 20111228|LINE|5800|0|7400|N 20111228|LINTA|55521|0|128702|N 20111228|LIOX|600|0|700|N 20111228|LIVE|500|500|2400|N 20111228|LIZ|88734|0|99545|N 20111228|LKFN|500|0|700|N 20111228|LKQX|12800|0|21200|N 20111228|LL|1100|0|1300|N 20111228|LLEN|100|0|600|N 20111228|LLL|9500|0|12615|N 20111228|LLNW|1000|0|1500|N 20111228|LLTC|17881|0|73439|N 20111228|LLY|31115|0|76895|N 20111228|LM|26708|0|57097|N 20111228|LMCA|2000|0|5300|N 20111228|LMIA|100|0|300|N 20111228|LMNR|100|0|200|N 20111228|LMNX|1200|0|1300|N 20111228|LMT|8538|0|10038|N 20111228|LNC|13500|0|37000|N 20111228|LNCE|400|0|500|N 20111228|LNCR|2046|0|4246|N 20111228|LNDC|200|0|200|N 20111228|LNET|100|0|100|N 20111228|LNG|65585|0|167835|N 20111228|LNKD|15800|0|26380|N 20111228|LNN|100|0|700|N 20111228|LNT|2400|0|5300|N 20111228|LO|20549|0|23535|N 20111228|LOGI|1798|0|4298|N 20111228|LOGM|300|0|400|N 20111228|LOOP|2000|0|2000|N 20111228|LOPE|700|0|1700|N 20111228|LOW|177711|0|339057|N 20111228|LPH|100|0|200|N 20111228|LPHI|100|0|600|N 20111228|LPI|300|0|10029|N 20111228|LPL|4500|0|27000|N 20111228|LPLA|600|0|2200|N 20111228|LPNT|1100|0|11300|N 20111228|LPR|4269|0|29677|N 20111228|LPS|3069|0|10566|N 20111228|LPSN|700|0|800|N 20111228|LPX|19651|0|25651|N 20111228|LQD|900|0|5000|N 20111228|LQDT|1000|0|1000|N 20111228|LRCX|24062|0|36862|N 20111228|LRN|2500|0|4000|N 20111228|LRY|33351|0|49751|N 20111228|LSCC|13764|0|105864|N 20111228|LSE|300|0|600|N 20111228|LSI|20100|0|24400|N 20111228|LSTR|5340|0|6040|N 20111228|LTC|1100|0|1100|N 20111228|LTD|22200|0|74201|N 20111228|LTM|5100|0|10800|N 20111228|LTXC|400|0|800|N 20111228|LUB|500|0|500|N 20111228|LUFK|3100|0|3200|N 20111228|LUK|8800|0|18900|N 20111228|LULU|18300|0|27711|N 20111228|LUV|38653|0|47940|N 20111228|LVLT|14366|0|16066|N 20111228|LVS|20376|0|88337|N 20111228|LXK|2900|0|14200|N 20111228|LXP|5500|0|6400|N 20111228|LXRX|8848|0|11148|N 20111228|LXU|1000|0|1100|N 20111228|LYB|8709|0|25779|N 20111228|LYG|15956|0|34756|N 20111228|LYTS|300|0|400|N 20111228|LYV|11676|0|16176|N 20111228|LZB|2000|0|3700|N 20111228|M|88400|0|123503|N 20111228|MA|3409|0|6405|N 20111228|MAA|3200|0|5000|N 20111228|MAC|1100|0|4800|N 20111228|MAGS|800|0|800|N 20111228|MAKO|4391|0|12591|N 20111228|MAN|11500|0|12700|N 20111228|MANH|600|0|800|N 20111228|MANT|600|0|1000|N 20111228|MAR|67800|0|132428|N 20111228|MAS|32181|0|45992|N 20111228|MASI|1200|0|4000|N 20111228|MAT|9300|0|27540|N 20111228|MATW|900|0|1800|N 20111228|MAXY|100|0|100|N 20111228|MBB|3400|0|6400|N 20111228|MBFI|1300|0|16900|N 20111228|MBI|17100|0|44925|N 20111228|MBLX|800|0|800|N 20111228|MBT|18607|0|31707|N 20111228|MCA|100|0|100|N 20111228|MCBI|100|0|100|N 20111228|MCC|400|0|400|N 20111228|MCD|27701|0|69506|N 20111228|MCF|500|0|500|N 20111228|MCGC|2100|0|2200|N 20111228|MCHP|5000|0|7500|N 20111228|MCHX|100|0|7100|N 20111228|MCK|6350|0|12250|N 20111228|MCN|100|0|200|N 20111228|MCO|6600|0|13800|N 20111228|MCP|68665|34765|125794|N 20111228|MCRL|3600|0|11300|N 20111228|MCRS|1200|0|3100|N 20111228|MCS|700|0|2557|N 20111228|MCY|300|0|300|N 20111228|MD|2500|0|4600|N 20111228|MDAS|600|0|1200|N 20111228|MDC|4034|0|8534|N 20111228|MDCA|700|0|800|N 20111228|MDCI|100|0|500|N 20111228|MDCO|1600|0|3950|N 20111228|MDF|1600|0|2200|N 20111228|MDP|14526|0|15649|N 20111228|MDR|16700|0|35200|N 20111228|MDRX|9416|0|13316|N 20111228|MDS|200|0|700|N 20111228|MDSO|1000|0|4900|N 20111228|MDT|30800|0|43600|N 20111228|MDU|1374|0|4274|N 20111228|MDVN|2700|0|8200|N 20111228|MDW|2935|0|4535|N 20111228|MDY|5900|0|11100|N 20111228|MEA|300|0|300|N 20111228|MEAS|1100|0|1400|N 20111228|MED|400|0|500|N 20111228|MEDH|100|0|1199|N 20111228|MEI|1000|0|1100|N 20111228|MELA|1400|0|14730|N 20111228|MELI|4300|0|10600|N 20111228|MENT|3600|0|10300|N 20111228|MEOH|800|0|1500|N 20111228|MERC|300|0|1700|N 20111228|MET|54180|0|81886|N 20111228|MFA|19600|0|104553|N 20111228|MFB|1400|0|1400|N 20111228|MFC|19600|0|28443|N 20111228|MFG|900|0|1800|N 20111228|MFI|400|0|400|N 20111228|MFLX|200|0|700|N 20111228|MFN|6800|0|9800|N 20111228|MFRM|1700|0|2850|N 20111228|MFSF|200|0|200|N 20111228|MG|300|0|400|N 20111228|MGA|2000|0|8300|N 20111228|MGEE|100|0|600|N 20111228|MGI|100|0|100|N 20111228|MGIC|100|0|500|N 20111228|MGLN|500|0|500|N 20111228|MGM|115166|0|154732|N 20111228|MGPI|200|0|200|N 20111228|MGRC|600|0|2000|N 20111228|MGU|100|0|300|N 20111228|MHGC|1500|0|2000|N 20111228|MHK|1100|0|4300|N 20111228|MHLD|800|0|16600|N 20111228|MHP|10100|0|14300|N 20111228|MHR|33700|0|50000|N 20111228|MHS|6200|0|18436|N 20111228|MHY|100|0|100|N 20111228|MIDD|3200|0|4200|N 20111228|MIG|900|0|1200|N 20111228|MIL|200|0|2500|N 20111228|MILL|100|0|7600|N 20111228|MIN|100|0|100|N 20111228|MIND|1300|0|2100|N 20111228|MINI|530|0|2130|N 20111228|MIPS|2800|0|14400|N 20111228|MITI|5600|0|6000|N 20111228|MITK|1300|0|3700|N 20111228|MITT|100|0|100|N 20111228|MJN|41199|0|83699|N 20111228|MKC|1900|0|3900|N 20111228|MKSI|1000|0|1200|N 20111228|MKTG|100|0|100|N 20111228|MKTX|1000|0|1700|N 20111228|MLHR|611|0|911|N 20111228|MLM|8200|0|12500|N 20111228|MLN|1500|0|1500|N 20111228|MLNK|900|0|1600|N 20111228|MLNX|800|0|900|N 20111228|MLR|200|0|487|N 20111228|MMC|16305|0|38840|N 20111228|MMI|11000|0|27300|N 20111228|MMM|23100|0|33500|N 20111228|MMP|100|0|1832|N 20111228|MMR|20300|0|30500|N 20111228|MMS|600|0|900|N 20111228|MMSI|4400|0|4900|N 20111228|MMT|200|0|726|N 20111228|MMYT|700|0|3000|N 20111228|MN|400|0|1199|N 20111228|MNDO|400|0|550|N 20111228|MNI|5400|0|39200|N 20111228|MNKD|11600|0|24500|N 20111228|MNR|1300|0|1300|N 20111228|MNRK|100|0|100|N 20111228|MNRO|900|0|2000|N 20111228|MNTA|3969|0|5304|N 20111228|MO|26069|0|114560|N 20111228|MOD|500|0|500|N 20111228|MOG.A|1600|0|2000|N 20111228|MOH|800|0|1600|N 20111228|MOLX|1400|0|2300|N 20111228|MOLXA|700|0|2000|N 20111228|MON|24378|0|47278|N 20111228|MOO|3600|0|6975|N 20111228|MORN|500|0|500|N 20111228|MOS|57237|0|103915|N 20111228|MOV|100|0|600|N 20111228|MOVE|3000|0|3000|N 20111228|MPAA|300|0|600|N 20111228|MPC|17670|0|23132|N 20111228|MPEL|36762|0|51562|N 20111228|MPG|1300|0|4700|N 20111228|MPW|3600|0|3832|N 20111228|MPWR|2200|0|2300|N 20111228|MPX|200|0|637|N 20111228|MQY|100|0|100|N 20111228|MR|1700|0|2600|N 20111228|MRCY|2300|0|3700|N 20111228|MRGE|5200|0|6700|N 20111228|MRH|2530|0|4631|N 20111228|MRK|56692|0|102984|N 20111228|MRO|113333|0|152273|N 20111228|MRVL|11500|0|62100|N 20111228|MRX|88470|0|120370|N 20111228|MS|123490|0|507841|N 20111228|MSB|400|0|900|N 20111228|MSCC|600|0|1700|N 20111228|MSCI|100|0|1322|N 20111228|MSDXP|200|0|200|N 20111228|MSEX|200|0|200|N 20111228|MSFG|200|0|500|N 20111228|MSFT|403649|0|598395|N 20111228|MSG|200|0|2100|N 20111228|MSI|10900|0|17309|N 20111228|MSJ|100|0|100|N 20111228|MSL|100|0|100|N 20111228|MSPD|1500|0|2700|N 20111228|MSSR|100|0|300|N 20111228|MSTR|1300|0|1700|N 20111228|MSW|600|0|1260|N 20111228|MT|153749|0|172349|N 20111228|MTB|1502|0|2502|N 20111228|MTD|9800|0|10400|N 20111228|MTG|74200|0|119700|N 20111228|MTGE|200|0|200|N 20111228|MTH|1300|0|1500|N 20111228|MTL|4200|0|22100|N 20111228|MTN|20200|0|22400|N 20111228|MTOR|11200|0|54300|N 20111228|MTOX|100|0|100|N 20111228|MTP|200|0|200|N 20111228|MTRN|1100|0|2600|N 20111228|MTRX|500|0|500|N 20111228|MTS|100|0|100|N 20111228|MTSC|100|0|200|N 20111228|MTU|7300|0|10400|N 20111228|MTW|7652|0|40571|N 20111228|MTZ|6200|0|20765|N 20111228|MU|592466|0|659148|N 20111228|MUB|600|0|600|N 20111228|MUI|100|0|100|N 20111228|MUR|8900|0|14100|N 20111228|MUSA|4500|0|5300|N 20111228|MVC|1100|0|3600|N 20111228|MVG|200|0|200|N 20111228|MVIS|100|0|3700|N 20111228|MVT|300|0|300|N 20111228|MVV|3500|0|5300|N 20111228|MW|2122|0|2943|N 20111228|MWA|282185|0|448085|N 20111228|MWE|300|0|400|N 20111228|MWIV|100|0|700|N 20111228|MWR|300|0|400|N 20111228|MWV|5650|0|5850|N 20111228|MWW|8800|0|17486|N 20111228|MX|100|0|100|N 20111228|MXF|300|0|300|N 20111228|MXIM|5898|0|13198|N 20111228|MXWL|900|0|1000|N 20111228|MY|100|100|300|N 20111228|MYE|500|0|500|N 20111228|MYL|60508|0|78514|N 20111228|MYRG|100|0|2300|N 20111228|MZZ|3300|0|9900|N 20111228|N|3150|0|10200|N 20111228|NABI|500|0|800|N 20111228|NAD|100|0|100|N 20111228|NAFC|100|0|1100|N 20111228|NANO|100|0|200|N 20111228|NASB|200|0|400|N 20111228|NAT|600|0|907|N 20111228|NATI|200|0|2100|N 20111228|NATR|500|0|1600|N 20111228|NAUH|300|0|400|N 20111228|NAV|2700|0|6100|N 20111228|NAVG|300|0|300|N 20111228|NBBC|316|0|316|N 20111228|NBH|300|0|300|N 20111228|NBIX|800|0|900|N 20111228|NBL|27509|0|58774|N 20111228|NBR|198982|0|263704|N 20111228|NBS|1100|0|1200|N 20111228|NBTB|100|0|200|N 20111228|NBY|200|0|1900|N 20111228|NC|100|100|300|N 20111228|NCI|500|0|600|N 20111228|NCIT|1100|0|1100|N 20111228|NCMI|2700|0|3200|N 20111228|NCR|11300|0|17800|N 20111228|NCS|800|0|900|N 20111228|NCT|2400|0|5300|N 20111228|NDAQ|3792|0|16192|N 20111228|NDN|3000|0|3900|N 20111228|NDRO|200|0|500|N 20111228|NDSN|1300|0|3100|N 20111228|NE|9200|0|33752|N 20111228|NEBS|100|0|100|N 20111228|NEE|31206|0|41468|N 20111228|NEM|67941|0|121022|N 20111228|NEOG|600|0|1700|N 20111228|NEOP|6002|0|8503|N 20111228|NEP|700|0|700|N 20111228|NETL|1199|0|2399|N 20111228|NEU|800|0|900|N 20111228|NEWP|2700|0|3200|N 20111228|NEWS|400|0|400|N 20111228|NFBK|100|0|100|N 20111228|NFG|3984|0|4784|N 20111228|NFJ|620|0|920|N 20111228|NFLX|22931|0|92353|N 20111228|NFP|700|0|1900|N 20111228|NFX|19241|0|29189|N 20111228|NG|13105|0|41605|N 20111228|NGD|56182|0|105882|N 20111228|NGG|5900|0|11199|N 20111228|NGLS|100|0|400|N 20111228|NGPC|100|0|100|N 20111228|NGS|100|0|400|N 20111228|NHC|300|0|500|N 20111228|NI|104394|0|119194|N 20111228|NICE|1100|0|1300|N 20111228|NIHD|32150|0|60950|N 20111228|NILE|4600|0|4900|N 20111228|NIM|300|0|300|N 20111228|NJR|400|0|500|N 20111228|NKA|1200|0|1400|N 20111228|NKE|14000|0|18400|N 20111228|NKSH|100|0|100|N 20111228|NKTR|21672|0|22972|N 20111228|NLSN|200|0|13600|N 20111228|NLST|200|0|500|N 20111228|NLY|81156|0|93684|N 20111228|NM|500|0|3771|N 20111228|NMM|700|0|1300|N 20111228|NMO|200|0|200|N 20111228|NMR|716|0|716|N 20111228|NMRX|100|0|100|N 20111228|NNA|100|0|100|N 20111228|NNBR|200|0|200|N 20111228|NNI|700|0|967|N 20111228|NNN|4400|0|8100|N 20111228|NNP|100|0|100|N 20111228|NOA|200|0|300|N 20111228|NOC|19200|0|37900|N 20111228|NOG|4200|0|7218|N 20111228|NOIZ|200|0|200|N 20111228|NOK|643493|0|910551|N 20111228|NOOF|200|200|300|N 20111228|NOR|3500|0|3500|N 20111228|NOV|14500|0|27000|N 20111228|NP|600|0|600|N 20111228|NPBC|1400|0|3400|N 20111228|NPO|800|0|800|N 20111228|NPSP|5200|0|8100|N 20111228|NQ|200|0|600|N 20111228|NR|14663|0|35863|N 20111228|NRC|500|0|700|N 20111228|NRF|1700|0|1800|N 20111228|NRG|5504|0|34429|N 20111228|NRGY|1300|0|3700|N 20111228|NRIM|738|0|938|N 20111228|NRP|400|0|2700|N 20111228|NRT|400|0|400|N 20111228|NS|200|0|300|N 20111228|NSC|28450|0|47400|N 20111228|NSIT|800|0|1400|N 20111228|NSP|200|0|200|N 20111228|NSPH|100|0|100|N 20111228|NSR|800|0|1700|N 20111228|NST|7800|0|12000|N 20111228|NSU|5700|0|13700|N 20111228|NTAP|42800|0|72823|N 20111228|NTCT|800|0|1100|N 20111228|NTES|7800|0|13000|N 20111228|NTGR|400|0|1500|N 20111228|NTRI|3700|0|7000|N 20111228|NTRS|30800|0|34300|N 20111228|NTSP|200|0|400|N 20111228|NU|21616|0|50616|N 20111228|NUAN|29061|0|82683|N 20111228|NUE|42400|0|51700|N 20111228|NUGT|1700|300|5625|N 20111228|NUS|1800|0|4100|N 20111228|NUV|1800|0|2800|N 20111228|NUVA|1400|0|3400|N 20111228|NVAX|2800|0|4000|N 20111228|NVDA|76976|0|129628|N 20111228|NVE|23688|0|57388|N 20111228|NVLS|5400|0|18716|N 20111228|NVMI|500|0|1200|N 20111228|NVO|6800|0|9184|N 20111228|NVR|100|0|200|N 20111228|NVS|23400|0|33200|N 20111228|NVSL|300|0|300|N 20111228|NVTL|1200|0|1900|N 20111228|NWBI|1900|0|2200|N 20111228|NWE|1600|0|3500|N 20111228|NWL|20400|0|26159|N 20111228|NWN|300|0|300|N 20111228|NWS|24300|0|57300|N 20111228|NWSA|87237|0|201697|N 20111228|NWY|700|0|700|N 20111228|NX|1000|0|1500|N 20111228|NXPI|4582|0|52939|N 20111228|NXST|1800|0|2200|N 20111228|NXTM|1800|0|12397|N 20111228|NXY|22900|0|51700|N 20111228|NYB|12826|0|58226|N 20111228|NYMT|100|0|400|N 20111228|NYMX|900|0|900|N 20111228|NYT|3900|0|14192|N 20111228|NYX|18950|0|34050|N 20111228|NZT|200|0|400|N 20111228|O|2500|0|6400|N 20111228|OABC|100|0|100|N 20111228|OAS|25100|0|26700|N 20111228|OB|300|0|600|N 20111228|OBAF|200|0|200|N 20111228|OC|3300|0|11300|N 20111228|OCFC|1100|0|1500|N 20111228|OCLR|3600|0|32200|N 20111228|OCN|9400|0|9900|N 20111228|OCR|2100|0|7400|N 20111228|OCZ|15600|0|21300|N 20111228|ODFL|400|0|1100|N 20111228|ODP|17500|0|26350|N 20111228|OEF|400|0|400|N 20111228|OEH|4700|0|8700|N 20111228|OFC|15100|0|28600|N 20111228|OFG|1400|0|2500|N 20111228|OFIX|500|0|500|N 20111228|OGE|400|0|1000|N 20111228|OGXI|200|0|200|N 20111228|OHI|3720|0|8720|N 20111228|OI|16950|0|41508|N 20111228|OIC|300|0|300|N 20111228|OIH|4100|0|6900|N 20111228|OII|3900|0|7900|N 20111228|OIIM|100|0|10900|N 20111228|OIL|1000|0|1000|N 20111228|OIS|16200|0|22500|N 20111228|OKE|4800|0|5000|N 20111228|OKS|700|0|7000|N 20111228|OKSB|1200|0|2300|N 20111228|OLN|6100|0|8400|N 20111228|OLP|900|0|2600|N 20111228|OMAB|200|0|1745|N 20111228|OMC|9770|0|12570|N 20111228|OMCL|700|0|700|N 20111228|OME|1500|0|1500|N 20111228|OMER|100|0|100|N 20111228|OMEX|3600|0|9300|N 20111228|OMG|1200|0|1700|N 20111228|OMI|2200|0|3200|N 20111228|OMN|1200|0|4900|N 20111228|OMPI|100|0|1100|N 20111228|OMX|3300|0|9433|N 20111228|ONB|2700|0|13196|N 20111228|ONE|1000|0|1400|N 20111228|ONNN|124116|0|144316|N 20111228|ONTY|600|0|600|N 20111228|ONXX|10292|0|12892|N 20111228|OPEN|4400|0|18135|N 20111228|OPK|52100|0|59500|N 20111228|OPLK|500|0|2500|N 20111228|OPNT|1800|0|2000|N 20111228|OPTR|3300|0|9700|N 20111228|OPWV|541|0|3541|N 20111228|ORA|700|0|2000|N 20111228|ORB|500|0|1100|N 20111228|ORBK|100|0|1700|N 20111228|ORCC|200|0|1800|N 20111228|ORCL|281537|0|563105|N 20111228|OREX|2200|0|3800|N 20111228|ORI|7730|0|33930|N 20111228|ORIT|500|0|700|N 20111228|ORLY|18650|0|25150|N 20111228|ORN|500|0|700|N 20111228|OSG|2300|0|2800|N 20111228|OSIR|400|0|400|N 20111228|OSIS|1200|0|3800|N 20111228|OSK|5400|0|41400|N 20111228|OSTK|800|0|2200|N 20111228|OSUR|200|0|300|N 20111228|OTEX|7900|0|8500|N 20111228|OTTR|2900|0|5500|N 20111228|OVRL|100|0|200|N 20111228|OVTI|10900|0|11900|N 20111228|OWW|400|0|1200|N 20111228|OXGN|100|0|100|N 20111228|OXLC|200|0|200|N 20111228|OXM|1200|0|5100|N 20111228|OXY|36087|0|61637|N 20111228|OYOG|1100|0|1300|N 20111228|OZM|9581|0|18181|N 20111228|OZRK|500|0|600|N 20111228|P|1300|0|9848|N 20111228|PAA|800|0|1300|N 20111228|PAAS|8965|0|26729|N 20111228|PAC|100|0|100|N 20111228|PACB|2200|0|5651|N 20111228|PACR|200|0|200|N 20111228|PACW|100|0|300|N 20111228|PAG|600|0|1900|N 20111228|PAL|14503|0|42449|N 20111228|PANL|11494|0|12798|N 20111228|PARL|2200|600|14495|N 20111228|PATH|300|0|300|N 20111228|PATR|100|0|100|N 20111228|PAY|7100|0|20500|N 20111228|PAYX|12099|0|24623|N 20111228|PB|1500|0|3300|N 20111228|PBCT|20500|0|32800|N 20111228|PBD|1200|0|3300|N 20111228|PBH|1000|0|1600|N 20111228|PBI|4250|0|12250|N 20111228|PBNY|600|0|2500|N 20111228|PBR|259408|0|589263|N 20111228|PBR.A|21211|0|34834|N 20111228|PBS|2000|2000|2000|N 20111228|PBT|200|0|300|N 20111228|PBTH|2600|0|2600|N 20111228|PBY|100|0|7800|N 20111228|PCAR|24100|0|26800|N 20111228|PCBC|600|0|600|N 20111228|PCBK|300|0|500|N 20111228|PCCC|300|0|300|N 20111228|PCG|24991|0|28291|N 20111228|PCH|400|0|3200|N 20111228|PCL|6100|0|6700|N 20111228|PCLN|18500|0|43202|N 20111228|PCN|1600|0|2200|N 20111228|PCO|300|0|300|N 20111228|PCP|63500|0|78600|N 20111228|PCRX|2600|0|2900|N 20111228|PCS|26233|0|67633|N 20111228|PCX|72829|0|89929|N 20111228|PCY|9500|0|16679|N 20111228|PCYC|700|0|1967|N 20111228|PDC|4710|0|5410|N 20111228|PDCO|11192|0|13875|N 20111228|PDFS|200|0|200|N 20111228|PDII|100|0|250|N 20111228|PDLI|6100|0|7000|N 20111228|PDM|1500|0|5500|N 20111228|PDN|100|0|100|N 20111228|PDS|2700|0|5900|N 20111228|PDT|200|0|300|N 20111228|PEB|2600|0|5800|N 20111228|PEBK|200|0|200|N 20111228|PEBO|100|0|200|N 20111228|PEET|100|0|200|N 20111228|PEG|14000|0|18125|N 20111228|PEGA|1300|0|1500|N 20111228|PEI|2300|0|2500|N 20111228|PEIX|18000|0|43000|N 20111228|PENN|1000|0|4400|N 20111228|PEO|1900|0|1900|N 20111228|PEP|19680|0|35266|N 20111228|PER|400|0|700|N 20111228|PERY|600|0|2300|N 20111228|PETD|13200|0|26799|N 20111228|PETM|4200|0|8341|N 20111228|PEY|46100|45900|46100|N 20111228|PFBC|200|0|200|N 20111228|PFBX|400|0|500|N 20111228|PFCB|1229|0|2629|N 20111228|PFE|344548|0|468377|N 20111228|PFF|1700|0|5450|N 20111228|PFG|6600|0|9500|N 20111228|PFIN|400|0|400|N 20111228|PFM|300|200|300|N 20111228|PFS|100|0|1000|N 20111228|PFSW|400|0|800|N 20111228|PFX|479|0|1058|N 20111228|PG|12900|0|61100|N 20111228|PGH|200|0|1713|N 20111228|PGI|200|0|1500|N 20111228|PGN|1000|0|3200|N 20111228|PGNX|200|0|400|N 20111228|PGR|31700|0|56600|N 20111228|PGX|400|0|1700|N 20111228|PH|12300|0|20988|N 20111228|PHG|2400|0|2800|N 20111228|PHH|44993|0|71169|N 20111228|PHI|200|0|200|N 20111228|PHM|58486|0|83386|N 20111228|PHYS|1600|0|58049|N 20111228|PIA|100|0|100|N 20111228|PICO|1200|0|1200|N 20111228|PII|6000|0|11200|N 20111228|PIKE|1000|0|1300|N 20111228|PIP|300|0|1000|N 20111228|PIR|19800|0|20500|N 20111228|PJC|300|0|300|N 20111228|PJP|300|0|1800|N 20111228|PKD|7100|0|11900|N 20111228|PKG|4600|0|10800|N 20111228|PKI|16991|0|20791|N 20111228|PKOH|100|0|100|N 20111228|PKT|300|0|500|N 20111228|PKX|400|0|3200|N 20111228|PKY|300|0|1100|N 20111228|PL|6411|0|11611|N 20111228|PLAB|1000|0|2300|N 20111228|PLCE|9000|0|9200|N 20111228|PLCM|34400|0|52900|N 20111228|PLD|6800|0|37777|N 20111228|PLFE|300|0|400|N 20111228|PLL|14776|0|22876|N 20111228|PLOW|600|0|2600|N 20111228|PLP|100|0|400|N 20111228|PLPC|100|0|100|N 20111228|PLT|1100|0|1700|N 20111228|PLTM|100|0|300|N 20111228|PLUG|100|0|100|N 20111228|PLW|200|0|200|N 20111228|PLX|100|0|100|N 20111228|PLXS|500|0|2100|N 20111228|PLXT|500|0|500|N 20111228|PM|16035|0|41064|N 20111228|PMC|800|0|4100|N 20111228|PMCS|39385|0|54285|N 20111228|PMFG|200|0|200|N 20111228|PMO|600|0|600|N 20111228|PMT|800|0|1200|N 20111228|PMTC|2400|0|7880|N 20111228|PNC|31300|0|55600|N 20111228|PNCL|1000|0|2100|N 20111228|PNFP|1000|0|1200|N 20111228|PNG|100|0|100|N 20111228|PNK|7999|0|26299|N 20111228|PNM|12200|0|17900|N 20111228|PNNT|3600|0|5100|N 20111228|PNR|1621|0|3421|N 20111228|PNRA|4000|0|7200|N 20111228|PNW|4200|0|5200|N 20111228|PNX|8225|0|9764|N 20111228|PNY|2300|0|3900|N 20111228|PODD|3200|0|5500|N 20111228|POL|6927|0|7927|N 20111228|POM|25700|0|34200|N 20111228|POOL|400|0|913|N 20111228|POR|4516|0|8716|N 20111228|POT|55783|0|95263|N 20111228|POWI|2300|0|5800|N 20111228|POWL|500|0|800|N 20111228|POWR|1000|0|1500|N 20111228|PPC|1500|0|10600|N 20111228|PPG|1400|0|6700|N 20111228|PPH|200|200|200|N 20111228|PPL|19300|0|45000|N 20111228|PPLT|690|0|1390|N 20111228|PPO|16200|0|20916|N 20111228|PPR|2800|0|10123|N 20111228|PPS|6000|0|31800|N 20111228|PPT|400|0|2792|N 20111228|PQ|9446|0|19246|N 20111228|PRA|600|0|1200|N 20111228|PRAA|600|0|700|N 20111228|PRE|3000|0|6053|N 20111228|PRFT|1300|0|2500|N 20111228|PRGO|8514|0|9814|N 20111228|PRGS|2600|0|8624|N 20111228|PRGX|400|0|400|N 20111228|PRI|400|0|1300|N 20111228|PRIM|1000|0|1100|N 20111228|PRK|100|0|200|N 20111228|PRMW|1100|0|3200|N 20111228|PRO|100|0|100|N 20111228|PROJ|500|0|800|N 20111228|PRSC|500|0|2800|N 20111228|PRU|6932|0|23982|N 20111228|PRX|2100|0|16224|N 20111228|PRXI|1300|0|4000|N 20111228|PRXL|11800|0|13600|N 20111228|PSA|10190|0|15390|N 20111228|PSAU|100|0|1300|N 20111228|PSBH|250|0|250|N 20111228|PSE|100|0|100|N 20111228|PSEC|6100|0|8500|N 20111228|PSEM|200|0|200|N 20111228|PSI|400|0|400|N 20111228|PSK|200|0|200|N 20111228|PSLV|4900|0|5700|N 20111228|PSMT|4397|0|5713|N 20111228|PSQ|1200|0|4200|N 20111228|PSS|8732|0|19832|N 20111228|PSSI|2764|0|13393|N 20111228|PSTB|300|0|6114|N 20111228|PSUN|3400|0|4300|N 20111228|PSY|200|0|2940|N 20111228|PT|600|0|1500|N 20111228|PTEN|15006|0|55706|N 20111228|PTIE|1000|0|2100|N 20111228|PTN|600|0|900|N 20111228|PTNR|400|0|7825|N 20111228|PTP|1338|0|1338|N 20111228|PTR|12343|0|14243|N 20111228|PTRY|2100|0|2600|N 20111228|PUK|200|0|400|N 20111228|PULS|404|0|1344|N 20111228|PURE|200|0|700|N 20111228|PVA|4712|0|7612|N 20111228|PVH|9400|0|11400|N 20111228|PVR|200|0|300|N 20111228|PVTB|2400|0|3800|N 20111228|PVX|7586|0|8686|N 20111228|PWAV|1400|300|2700|N 20111228|PWE|1000|0|3100|N 20111228|PWER|12600|0|13300|N 20111228|PWR|4400|0|12501|N 20111228|PWV|200|0|200|N 20111228|PWZ|169|0|169|N 20111228|PX|4274|0|99569|N 20111228|PXD|3399|0|4399|N 20111228|PXP|39445|0|78133|N 20111228|PYB|100|0|200|N 20111228|PYG|300|0|600|N 20111228|PZA|200|0|200|N 20111228|PZE|350|0|850|N 20111228|PZG|11100|0|14000|N 20111228|PZZA|300|0|1200|N 20111228|QADA|500|0|600|N 20111228|QADB|200|0|600|N 20111228|QCOM|99846|0|145474|N 20111228|QCOR|3000|0|4400|N 20111228|QCRH|500|0|500|N 20111228|QDEL|400|0|400|N 20111228|QEP|7737|0|10637|N 20111228|QGEN|33396|0|35304|N 20111228|QID|6000|0|27460|N 20111228|QIHU|27030|5100|32430|N 20111228|QLD|7900|0|19699|N 20111228|QLGC|2700|0|5642|N 20111228|QLIK|5500|0|6800|N 20111228|QLTI|200|0|500|N 20111228|QLTY|300|0|300|N 20111228|QNST|1200|0|2900|N 20111228|QPSA|200|0|800|N 20111228|QQQ|541431|0|612231|N 20111228|QRE|300|0|400|N 20111228|QSFT|3600|0|4800|N 20111228|QSII|14425|0|22425|N 20111228|QTM|41577|0|49077|N 20111228|QUAD|2400|0|11067|N 20111228|QUIK|800|0|2200|N 20111228|QXM|200|0|1300|N 20111228|R|2700|0|3600|N 20111228|RAD|52476|0|83576|N 20111228|RAH|300|0|15900|N 20111228|RAI|3300|0|11100|N 20111228|RAIL|500|0|600|N 20111228|RAM|93143|0|100643|N 20111228|RAS|900|0|1300|N 20111228|RATE|2300|0|3600|N 20111228|RAVN|100|0|600|N 20111228|RAX|19000|0|27400|N 20111228|RBA|1500|0|2400|N 20111228|RBC|1300|0|1700|N 20111228|RBCN|2300|0|3000|N 20111228|RBN|1800|0|2000|N 20111228|RBSpQ|200|0|200|N 20111228|RBSpS|100|0|400|N 20111228|RBSpT|100|0|100|N 20111228|RBY|2100|0|6100|N 20111228|RCI|300|0|300|N 20111228|RCII|2400|0|3800|N 20111228|RCKB|200|0|400|N 20111228|RCKY|400|0|400|N 20111228|RCL|17686|0|67986|N 20111228|RDA|100|0|600|N 20111228|RDC|8800|0|16200|N 20111228|RDCM|400|0|550|N 20111228|RDEA|400|0|3500|N 20111228|RDEN|1300|0|1900|N 20111228|RDK|1100|0|1800|N 20111228|RDN|10000|0|29600|N 20111228|RDNT|600|0|1800|N 20111228|RDS.A|12939|0|21139|N 20111228|RDS.B|6492|0|8992|N 20111228|RDY|700|0|1000|N 20111228|RE|700|0|1600|N 20111228|RECN|300|0|300|N 20111228|RECV|200|0|200|N 20111228|REDF|800|0|900|N 20111228|REE|12000|0|13900|N 20111228|REFR|700|0|1000|N 20111228|REG|1500|0|29500|N 20111228|REGN|6600|0|10100|N 20111228|REIS|600|0|1700|N 20111228|REM|1518|1518|1518|N 20111228|REN|7500|0|12100|N 20111228|RENN|10100|0|104636|N 20111228|RENT|200|0|1400|N 20111228|RES|2100|0|3800|N 20111228|REV|400|0|400|N 20111228|REX|500|0|600|N 20111228|REXX|9186|0|10186|N 20111228|RF|68500|0|113600|N 20111228|RFMD|17824|0|64124|N 20111228|RGA|4050|0|7850|N 20111228|RGC|14900|0|53315|N 20111228|RGLD|23300|0|25400|N 20111228|RGP|2000|0|12500|N 20111228|RGR|300|0|500|N 20111228|RGS|1103|0|8985|N 20111228|RHI|3800|0|4400|N 20111228|RHT|33255|0|42155|N 20111228|RIC|200|0|500|N 20111228|RIF|200|0|200|N 20111228|RIG|55326|0|108446|N 20111228|RIGL|1200|0|1500|N 20111228|RIMG|100|0|1200|N 20111228|RIMM|227343|0|441095|N 20111228|RIO|9586|0|18986|N 20111228|RJET|700|0|2700|N 20111228|RJF|2600|0|6000|N 20111228|RJI|2000|0|6700|N 20111228|RJN|500|0|500|N 20111228|RKT|1200|0|3919|N 20111228|RL|21259|0|29059|N 20111228|RLD|600|0|800|N 20111228|RLJ|19500|0|20300|N 20111228|RLOC|100|0|1600|N 20111228|RMBS|7900|0|10750|N 20111228|RMD|9160|0|14560|N 20111228|RMT|600|0|1300|N 20111228|RNE|100|0|100|N 20111228|RNET|500|0|600|N 20111228|RNF|100|0|2700|N 20111228|RNN|400|0|3000|N 20111228|RNOW|1600|0|15600|N 20111228|RNP|400|0|400|N 20111228|RNR|100|0|5400|N 20111228|RNST|300|0|300|N 20111228|RNWK|1200|0|1200|N 20111228|ROC|5200|0|26455|N 20111228|ROCK|400|0|1200|N 20111228|ROG|700|0|2700|N 20111228|ROIAK|100|0|100|N 20111228|ROIC|300|0|2600|N 20111228|ROK|5700|0|8700|N 20111228|ROL|1596|0|1696|N 20111228|ROLL|500|0|4000|N 20111228|ROP|5400|0|6000|N 20111228|ROSE|27300|0|31100|N 20111228|ROST|25700|0|39000|N 20111228|ROVI|25600|0|30858|N 20111228|ROYL|200|0|300|N 20111228|RP|3000|0|6700|N 20111228|RPM|2000|0|4600|N 20111228|RPT|400|0|15300|N 20111228|RPTP|1200|0|1700|N 20111228|RPXC|1000|0|6285|N 20111228|RRC|5600|0|11600|N 20111228|RRD|14000|0|16150|N 20111228|RRR|10586|0|37156|N 20111228|RRTS|800|0|800|N 20111228|RS|1600|0|4000|N 20111228|RSG|7299|0|13199|N 20111228|RSH|45138|0|50938|N 20111228|RSO|3300|0|6500|N 20111228|RSP|221|0|321|N 20111228|RST|500|0|901|N 20111228|RSTI|3000|0|4700|N 20111228|RSU|200|0|200|N 20111228|RSX|38887|0|88561|N 20111228|RSXJ|1100|0|1100|N 20111228|RSYS|4100|0|6800|N 20111228|RT|2200|0|3300|N 20111228|RTEC|4900|0|8700|N 20111228|RTH|1000|900|1000|N 20111228|RTI|700|0|2100|N 20111228|RTIX|1300|0|1700|N 20111228|RTK|20200|0|46200|N 20111228|RTN|14769|0|19294|N 20111228|RUE|700|0|1000|N 20111228|RUSHA|1300|0|1300|N 20111228|RUSHB|150|0|150|N 20111228|RVBD|28485|0|43792|N 20111228|RVM|900|0|900|N 20111228|RVT|4700|0|21000|N 20111228|RWM|600|0|700|N 20111228|RWR|500|300|600|N 20111228|RWT|10660|0|20560|N 20111228|RWX|1668|0|5068|N 20111228|RY|2200|0|2200|N 20111228|RYAAY|2800|0|31800|N 20111228|RYL|1700|0|2956|N 20111228|RYN|10260|0|15064|N 20111228|S|243313|0|369043|N 20111228|SA|2375|0|3875|N 20111228|SABA|200|0|400|N 20111228|SAFM|1500|0|1500|N 20111228|SAFT|200|0|200|N 20111228|SAH|1600|0|1700|N 20111228|SAI|7400|0|14075|N 20111228|SALM|500|0|500|N 20111228|SAM|2900|0|5200|N 20111228|SAN|100|0|300|N 20111228|SANM|6917|0|10217|N 20111228|SAP|11350|0|33975|N 20111228|SAPE|5300|0|6500|N 20111228|SARA|100|0|100|N 20111228|SASR|1000|0|1000|N 20111228|SATC|400|0|1200|N 20111228|SATS|1300|0|25300|N 20111228|SBAC|6000|0|19700|N 20111228|SBGI|300|0|2200|N 20111228|SBH|2800|0|17300|N 20111228|SBNY|5500|0|9400|N 20111228|SBRA|900|0|2200|N 20111228|SBS|300|0|1900|N 20111228|SBSI|300|0|300|N 20111228|SBUX|139021|0|209052|N 20111228|SBX|500|0|1800|N 20111228|SCBT|500|0|700|N 20111228|SCCO|19993|0|21293|N 20111228|SCEI|100|0|900|N 20111228|SCG|2400|0|3600|N 20111228|SCHE|2000|0|2000|N 20111228|SCHL|900|0|1800|N 20111228|SCHN|9000|0|10000|N 20111228|SCHS|800|0|3200|N 20111228|SCHW|220911|0|286417|N 20111228|SCI|1045|0|13424|N 20111228|SCIL|300|0|400|N 20111228|SCIN|300|0|300|N 20111228|SCLN|400|0|2000|N 20111228|SCMP|100|0|100|N 20111228|SCMR|100|0|100|N 20111228|SCO|5070|0|8401|N 20111228|SCOK|100|0|200|N 20111228|SCOR|3900|0|5451|N 20111228|SCR|3300|0|5100|N 20111228|SCS|2700|0|5000|N 20111228|SCSC|1400|0|2200|N 20111228|SCSS|3300|0|6400|N 20111228|SCVL|300|0|400|N 20111228|SCZ|5000|0|15300|N 20111228|SD|50400|0|94375|N 20111228|SDIV|100|0|100|N 20111228|SDRL|10900|0|31500|N 20111228|SDS|219402|0|411502|N 20111228|SDY|8900|7500|9900|N 20111228|SE|23479|0|30379|N 20111228|SEB|2|0|2|N 20111228|SEE|33503|0|39503|N 20111228|SEED|116|0|516|N 20111228|SEF|100|0|1100|N 20111228|SEIC|2000|0|6100|N 20111228|SEM|1300|0|3400|N 20111228|SEMG|500|0|800|N 20111228|SENEA|200|0|600|N 20111228|SEP|300|0|11300|N 20111228|SF|1000|0|1200|N 20111228|SFD|5600|0|15692|N 20111228|SFE|300|0|300|N 20111228|SFG|400|0|1000|N 20111228|SFI|200|0|7800|N 20111228|SFL|1800|0|2200|N 20111228|SFLY|7800|0|14400|N 20111228|SFNC|100|0|100|N 20111228|SFSF|17400|0|41617|N 20111228|SFY|6400|0|7100|N 20111228|SGEN|5400|0|6200|N 20111228|SGI|2200|0|3000|N 20111228|SGK|100|0|100|N 20111228|SGMO|2300|0|4200|N 20111228|SGMS|17400|0|36999|N 20111228|SGNT|200|0|1000|N 20111228|SGU|1400|0|5000|N 20111228|SGY|6500|0|8200|N 20111228|SH|11000|0|33100|N 20111228|SHAW|55729|0|66429|N 20111228|SHEN|895|0|995|N 20111228|SHFL|1800|0|7800|N 20111228|SHLD|25596|0|36684|N 20111228|SHLM|1900|0|2930|N 20111228|SHM|5200|0|5200|N 20111228|SHO|27700|0|41008|N 20111228|SHOO|300|0|600|N 20111228|SHOR|300|0|300|N 20111228|SHPGY|3200|0|3700|N 20111228|SHS|500|0|1000|N 20111228|SHW|20600|0|23441|N 20111228|SHY|21700|0|27024|N 20111228|SI|750|0|10395|N 20111228|SIAL|7300|0|14900|N 20111228|SID|14032|0|18432|N 20111228|SIFY|100|0|500|N 20111228|SIG|3400|0|12300|N 20111228|SIGA|15900|0|17700|N 20111228|SIGM|100|0|4900|N 20111228|SIL|900|0|9600|N 20111228|SIMG|10436|0|11236|N 20111228|SIMO|395|0|2295|N 20111228|SINA|47700|0|53486|N 20111228|SIRI|613386|0|1755789|N 20111228|SIRO|2000|0|3100|N 20111228|SIVB|900|0|1000|N 20111228|SIVR|1100|0|9500|N 20111228|SIX|200|0|1500|N 20111228|SJI|800|0|900|N 20111228|SJM|1900|0|4300|N 20111228|SJR|200|0|800|N 20111228|SKBI|300|0|300|N 20111228|SKF|4200|0|10032|N 20111228|SKH|5000|0|8100|N 20111228|SKM|5100|0|10500|N 20111228|SKS|14350|0|22647|N 20111228|SKT|11100|0|12600|N 20111228|SKUL|1300|0|3500|N 20111228|SKX|700|0|1400|N 20111228|SKY|900|0|900|N 20111228|SKYW|1000|0|2200|N 20111228|SLAB|1300|0|3900|N 20111228|SLB|35137|0|80636|N 20111228|SLE|37800|0|142297|N 20111228|SLF|800|0|7136|N 20111228|SLG|6600|0|23400|N 20111228|SLGN|960|0|5460|N 20111228|SLH|2800|0|5400|N 20111228|SLM|82159|0|90863|N 20111228|SLRC|100|0|200|N 20111228|SLT|16900|0|20535|N 20111228|SLTM|500|0|900|N 20111228|SLV|290406|0|419753|N 20111228|SLW|28904|0|50304|N 20111228|SLXP|2200|0|3900|N 20111228|SM|3300|0|11500|N 20111228|SMA|200|0|2700|N 20111228|SMBL|1200|0|1500|N 20111228|SMCI|100|0|200|N 20111228|SMDD|300|0|300|N 20111228|SMG|500|0|500|N 20111228|SMH|13400|1000|16400|N 20111228|SMN|1300|0|1681|N 20111228|SMP|200|0|700|N 20111228|SMRT|700|0|700|N 20111228|SMS|900|0|4200|N 20111228|SMSC|100|0|800|N 20111228|SMSI|15300|0|21700|N 20111228|SMT|400|0|500|N 20111228|SMTC|661|0|2261|N 20111228|SMTX|700|0|700|N 20111228|SN|900|0|4000|N 20111228|SNA|3500|0|8500|N 20111228|SNAK|600|0|600|N 20111228|SNBC|3300|0|23899|N 20111228|SNCR|2400|0|4900|N 20111228|SNDA|300|0|20700|N 20111228|SNDK|6550|0|21312|N 20111228|SNE|9048|0|10648|N 20111228|SNH|4493|0|8293|N 20111228|SNHY|300|0|400|N 20111228|SNI|7500|0|9200|N 20111228|SNMX|800|0|1500|N 20111228|SNN|100|0|100|N 20111228|SNPS|1000|0|5069|N 20111228|SNTA|300|0|400|N 20111228|SNTS|700|0|800|N 20111228|SNV|38338|0|79938|N 20111228|SNX|1332|0|1432|N 20111228|SNY|25400|0|33300|N 20111228|SO|42390|0|53778|N 20111228|SOA|5900|0|34400|N 20111228|SODA|14400|0|17450|N 20111228|SOHU|14300|0|21467|N 20111228|SOL|7800|300|15400|N 20111228|SON|600|0|2000|N 20111228|SONC|500|0|800|N 20111228|SONE|2000|0|2900|N 20111228|SONO|200|0|855|N 20111228|SONS|3300|0|34500|N 20111228|SOXS|100|0|1400|N 20111228|SPAR|200|0|600|N 20111228|SPB|100|0|600|N 20111228|SPE|300|0|600|N 20111228|SPF|6013|0|6513|N 20111228|SPG|7200|0|9900|N 20111228|SPIL|30100|0|56900|N 20111228|SPLS|54624|0|76524|N 20111228|SPLV|30000|30000|30000|N 20111228|SPMD|300|0|300|N 20111228|SPN|16200|0|18200|N 20111228|SPNC|200|0|300|N 20111228|SPNS|600|0|600|N 20111228|SPPI|2400|0|6260|N 20111228|SPPRP|200|0|200|N 20111228|SPR|5200|0|16200|N 20111228|SPRD|1293|0|1893|N 20111228|SPRT|600|0|900|N 20111228|SPTN|100|0|800|N 20111228|SPW|4000|0|8000|N 20111228|SPWR|18522|0|21600|N 20111228|SPXU|24700|0|60400|N 20111228|SPY|1825164|0|2670867|N 20111228|SQI|554|0|554|N 20111228|SQM|1200|0|1400|N 20111228|SQNM|5900|0|12000|N 20111228|SQNS|1100|0|4700|N 20111228|SQQQ|100|0|2925|N 20111228|SRCE|400|0|500|N 20111228|SRCL|2000|0|2100|N 20111228|SRDX|200|0|600|N 20111228|SRE|1600|0|9600|N 20111228|SREV|6909|0|30570|N 20111228|SRSL|500|0|500|N 20111228|SRT|100|0|100|N 20111228|SRTY|1000|0|2050|N 20111228|SRZ|3900|0|4100|N 20111228|SSD|200|0|200|N 20111228|SSG|340|0|440|N 20111228|SSI|1800|0|9000|N 20111228|SSL|500|0|900|N 20111228|SSN|500|0|600|N 20111228|SSNC|400|0|500|N 20111228|SSO|10100|0|32523|N 20111228|SSP|100|0|400|N 20111228|SSRI|14385|0|25685|N 20111228|SSS|300|0|300|N 20111228|SSW|2400|0|3000|N 20111228|SSYS|600|0|700|N 20111228|ST|10418|0|50218|N 20111228|STAA|200|0|400|N 20111228|STAN|400|0|1400|N 20111228|STBA|100|0|400|N 20111228|STBZ|1700|0|1700|N 20111228|STE|700|0|1200|N 20111228|STEC|700|0|1600|N 20111228|STEI|6100|0|12966|N 20111228|STEL|600|0|700|N 20111228|STEM|400|0|400|N 20111228|STFC|500|0|600|N 20111228|STI|32147|0|340553|N 20111228|STJ|32099|0|43124|N 20111228|STKL|2300|0|4200|N 20111228|STL|600|0|800|N 20111228|STLD|26050|0|35850|N 20111228|STM|5100|0|6700|N 20111228|STMP|1300|0|1400|N 20111228|STNG|300|0|929|N 20111228|STNR|100|0|100|N 20111228|STO|17300|0|19054|N 20111228|STP|4300|0|7300|N 20111228|STR|10100|0|12500|N 20111228|STRI|1600|0|1600|N 20111228|STRL|100|0|100|N 20111228|STRM|900|0|1000|N 20111228|STSA|200|0|300|N 20111228|STT|60688|0|65338|N 20111228|STWD|4400|0|5000|N 20111228|STX|62800|0|88849|N 20111228|STXS|1500|0|4765|N 20111228|STZ|11201|0|17901|N 20111228|SU|63523|0|121105|N 20111228|SUB|1000|0|1000|N 20111228|SUBK|500|0|500|N 20111228|SUG|18500|0|70400|N 20111228|SUI|500|0|6100|N 20111228|SUMR|300|0|300|N 20111228|SUN|8393|0|14893|N 20111228|SUNH|1000|0|1300|N 20111228|SUP|100|0|100|N 20111228|SUPX|500|0|500|N 20111228|SURG|400|0|900|N 20111228|SURW|200|0|200|N 20111228|SUSQ|17800|0|49500|N 20111228|SUSS|500|0|1000|N 20111228|SUTR|200|0|200|N 20111228|SVBL|100|0|100|N 20111228|SVM|13800|0|22200|N 20111228|SVNT|34685|0|50485|N 20111228|SVU|41652|0|69552|N 20111228|SWC|13498|0|44443|N 20111228|SWFT|5000|0|13100|N 20111228|SWHC|3000|0|4300|N 20111228|SWI|103309|0|140609|N 20111228|SWK|21950|0|25150|N 20111228|SWKS|74264|0|82664|N 20111228|SWN|9699|0|25888|N 20111228|SWS|200|0|200|N 20111228|SWSH|6400|1000|12100|N 20111228|SWX|9750|0|15050|N 20111228|SWY|18113|0|21533|N 20111228|SXC|2839|0|5339|N 20111228|SXCI|3600|0|4300|N 20111228|SXI|100|0|100|N 20111228|SXL|5200|0|5200|N 20111228|SXT|700|0|6700|N 20111228|SYA|9083|0|23983|N 20111228|SYK|6300|0|9300|N 20111228|SYKE|600|0|900|N 20111228|SYMC|39183|0|103755|N 20111228|SYMM|400|0|400|N 20111228|SYMX|600|0|800|N 20111228|SYNA|1000|0|1840|N 20111228|SYNL|100|0|100|N 20111228|SYNO|1200|0|4300|N 20111228|SYNT|1300|0|1800|N 20111228|SYT|1100|0|1200|N 20111228|SYX|200|0|200|N 20111228|SYY|19801|0|34281|N 20111228|SZYM|10100|0|16000|N 20111228|T|280033|0|479557|N 20111228|TACT|100|0|100|N 20111228|TAL|1800|0|2100|N 20111228|TAM|615|0|1815|N 20111228|TAN|6900|0|10000|N 20111228|TAOM|500|0|3300|N 20111228|TAP|4000|0|7000|N 20111228|TASR|5400|0|6700|N 20111228|TAT|1500|0|7189|N 20111228|TAXI|500|0|1400|N 20111228|TAYC|100|0|200|N 20111228|TBBK|1200|0|8300|N 20111228|TBF|100|0|1000|N 20111228|TBI|2900|0|4000|N 20111228|TBT|8800|0|136600|N 20111228|TC|19400|0|20900|N 20111228|TCAP|200|0|400|N 20111228|TCB|7506|0|10706|N 20111228|TCBI|700|0|900|N 20111228|TCBK|100|0|200|N 20111228|TCK|22300|0|41120|N 20111228|TCO|1300|0|6300|N 20111228|TCP|200|0|400|N 20111228|TCRD|100|0|100|N 20111228|TD|500|0|500|N 20111228|TDC|49853|0|66778|N 20111228|TDF|300|0|900|N 20111228|TDG|600|0|3200|N 20111228|TDJ|300|0|400|N 20111228|TDS|3557|0|20457|N 20111228|TDS.S|100|0|500|N 20111228|TDW|9000|0|10000|N 20111228|TDY|400|0|850|N 20111228|TE|30768|0|37868|N 20111228|TEA|1600|0|8500|N 20111228|TECD|25000|0|31190|N 20111228|TECH|200|0|200|N 20111228|TEF|6800|0|19588|N 20111228|TEG|800|0|1500|N 20111228|TEL|11300|0|79046|N 20111228|TEN|5960|0|6160|N 20111228|TEO|1100|0|1400|N 20111228|TER|66072|0|145276|N 20111228|TESO|1300|0|4100|N 20111228|TEVA|34000|0|69400|N 20111228|TEX|5200|0|11500|N 20111228|TFI|3500|0|4700|N 20111228|TFM|700|0|4800|N 20111228|TFSL|200|0|200|N 20111228|TFX|400|0|1800|N 20111228|TGB|7600|0|13947|N 20111228|TGD|100|0|100|N 20111228|TGH|3992|0|3992|N 20111228|TGI|1200|0|1800|N 20111228|TGP|300|0|900|N 20111228|TGT|125654|0|167627|N 20111228|THC|24887|0|42785|N 20111228|THFF|200|0|200|N 20111228|THG|900|0|1200|N 20111228|THI|300|0|600|N 20111228|THM|300|0|700|N 20111228|THO|4300|0|6160|N 20111228|THOR|4313|0|4513|N 20111228|THQI|1100|0|1700|N 20111228|THRX|1200|0|3900|N 20111228|THS|900|0|1300|N 20111228|TI|1953|0|2053|N 20111228|TI.A|3000|0|4346|N 20111228|TIBX|10300|0|32900|N 20111228|TIE|19000|0|22800|N 20111228|TIF|37970|0|65653|N 20111228|TIN|11400|0|83600|N 20111228|TIP|2100|0|3900|N 20111228|TIS|230|0|230|N 20111228|TITN|1200|0|2400|N 20111228|TIVO|21800|0|28700|N 20111228|TJX|16565|0|28184|N 20111228|TKC|3700|0|4800|N 20111228|TKLC|3000|0|32800|N 20111228|TKR|11700|0|13900|N 20111228|TLAB|20599|0|38999|N 20111228|TLB|4000|0|6100|N 20111228|TLEO|3100|0|4503|N 20111228|TLM|49200|0|67939|N 20111228|TLT|9361|0|18261|N 20111228|TM|2600|0|3937|N 20111228|TMH|2300|0|5900|N 20111228|TMK|2100|0|3100|N 20111228|TMO|3600|0|26903|N 20111228|TMS|200|0|200|N 20111228|TNA|128000|0|269943|N 20111228|TNAV|200|0|300|N 20111228|TNB|1500|0|3200|N 20111228|TNDM|1800|0|6500|N 20111228|TNE|1738|0|2538|N 20111228|TNGN|200|0|200|N 20111228|TNGO|100|0|100|N 20111228|TNK|5600|0|6400|N 20111228|TNS|300|0|500|N 20111228|TOL|47700|0|55400|N 20111228|TOO|4500|0|5327|N 20111228|TOPS|400|0|400|N 20111228|TOT|9000|0|19700|N 20111228|TOWN|800|0|1200|N 20111228|TPC|600|0|9800|N 20111228|TPCG|700|0|3700|N 20111228|TPI|200|0|300|N 20111228|TPLM|1600|0|5900|N 20111228|TPX|16878|0|29106|N 20111228|TQNT|8100|0|16800|N 20111228|TRAK|600|0|700|N 20111228|TRC|100|0|400|N 20111228|TRCR|100|0|100|N 20111228|TREE|1600|0|1600|N 20111228|TREX|400|0|400|N 20111228|TRGL|121|0|5621|N 20111228|TRGP|2900|0|2900|N 20111228|TRGT|700|0|3600|N 20111228|TRH|100|0|7733|N 20111228|TRI|1153|0|7353|N 20111228|TRID|1000|900|1000|N 20111228|TRIP|57900|0|209058|N 20111228|TRK|400|0|600|N 20111228|TRLG|400|0|600|N 20111228|TRMB|900|0|2700|N 20111228|TRMK|2100|0|2700|N 20111228|TRN|1353|0|11753|N 20111228|TRNO|200|0|900|N 20111228|TRNX|800|0|1066|N 20111228|TROW|15800|0|20900|N 20111228|TRP|200|0|300|N 20111228|TRS|300|0|400|N 20111228|TRST|3500|0|46000|N 20111228|TRV|19400|0|28400|N 20111228|TRW|8700|0|32900|N 20111228|TS|23000|0|29200|N 20111228|TSBK|100|0|100|N 20111228|TSCO|2000|0|12150|N 20111228|TSI|300|0|600|N 20111228|TSL|16858|0|17358|N 20111228|TSLA|33136|0|66276|N 20111228|TSM|208207|0|232948|N 20111228|TSN|23965|0|27638|N 20111228|TSO|14781|0|31326|N 20111228|TSRA|1000|0|1300|N 20111228|TSRX|200|0|2000|N 20111228|TSS|77934|0|81034|N 20111228|TSU|4200|0|6508|N 20111228|TSYS|1200|0|2300|N 20111228|TTC|100|0|200|N 20111228|TTEC|1300|0|1800|N 20111228|TTEK|1400|0|9400|N 20111228|TTGT|100|0|100|N 20111228|TTHI|1100|0|1400|N 20111228|TTI|5700|0|5900|N 20111228|TTM|5100|0|16300|N 20111228|TTMI|1600|0|3100|N 20111228|TTWO|18964|0|67273|N 20111228|TUES|300|0|600|N 20111228|TUP|1200|0|2900|N 20111228|TV|16899|0|30599|N 20111228|TVIX|500|0|5786|N 20111228|TW|100|0|1600|N 20111228|TWC|8615|0|17815|N 20111228|TWER|1400|0|11000|N 20111228|TWGP|6715|0|12815|N 20111228|TWI|1000|0|2000|N 20111228|TWIN|500|0|800|N 20111228|TWM|16900|0|26300|N 20111228|TWO|10460|0|17612|N 20111228|TWTC|3200|0|9400|N 20111228|TWX|61099|0|80624|N 20111228|TX|28042|0|28642|N 20111228|TXI|100|0|100|N 20111228|TXN|18660|0|47442|N 20111228|TXRH|3291|0|5491|N 20111228|TXT|50300|0|62000|N 20111228|TYC|5085|0|11085|N 20111228|TYG|700|0|700|N 20111228|TYL|700|0|1200|N 20111228|TYN|100|0|100|N 20111228|TYPE|400|0|3844|N 20111228|TYY|200|0|200|N 20111228|TZA|61200|0|241576|N 20111228|TZOO|5732|0|25026|N 20111228|UA|12200|0|22342|N 20111228|UACL|100|0|400|N 20111228|UAL|41951|0|63751|N 20111228|UAM|400|0|600|N 20111228|UAN|900|0|1100|N 20111228|UBFO|100|0|250|N 20111228|UBG|300|0|300|N 20111228|UBNT|1100|0|1100|N 20111228|UBP|100|0|100|N 20111228|UBS|15968|0|20368|N 20111228|UBSH|500|0|1300|N 20111228|UBSI|2396|0|3096|N 20111228|UCBI|300|0|300|N 20111228|UCI|1000|0|1600|N 20111228|UCO|500|0|3920|N 20111228|UDR|14900|0|36159|N 20111228|UDRL|5200|0|30800|N 20111228|UEC|1347|0|3447|N 20111228|UEIC|600|0|600|N 20111228|UFCS|300|0|400|N 20111228|UFPI|200|0|1000|N 20111228|UFPT|100|0|100|N 20111228|UFS|800|0|4500|N 20111228|UGI|5000|0|6600|N 20111228|UGP|500|0|9400|N 20111228|UHAL|400|0|400|N 20111228|UHS|3900|0|8900|N 20111228|UHT|200|0|200|N 20111228|UIL|3000|0|3400|N 20111228|UIS|7900|0|17500|N 20111228|UKK|100|0|100|N 20111228|UL|451|0|1351|N 20111228|ULBI|100|0|100|N 20111228|ULTA|4900|0|7600|N 20111228|ULTI|1100|0|1300|N 20111228|UMBF|400|0|1200|N 20111228|UMC|8600|0|16877|N 20111228|UMH|100|0|100|N 20111228|UMPQ|2100|0|3300|N 20111228|UN|6324|0|23724|N 20111228|UNAM|100|0|100|N 20111228|UNB|100|0|100|N 20111228|UNF|100|0|500|N 20111228|UNFI|1300|0|1300|N 20111228|UNG|45734|0|102446|N 20111228|UNH|33313|0|57638|N 20111228|UNIS|3700|0|3700|N 20111228|UNM|6148|0|9948|N 20111228|UNP|5000|0|17134|N 20111228|UNS|1848|0|7248|N 20111228|UNTD|8600|0|12287|N 20111228|UNTK|400|0|1100|N 20111228|UPI|1154|0|1454|N 20111228|UPL|31500|0|45000|N 20111228|UPRO|5000|0|15300|N 20111228|UPS|23149|0|32947|N 20111228|UQM|500|0|950|N 20111228|URBN|25315|0|34215|N 20111228|URG|800|0|3500|N 20111228|URI|8640|0|20779|N 20111228|URRE|100|0|3493|N 20111228|URS|1600|0|8569|N 20111228|URTY|100|0|100|N 20111228|URZ|600|0|1474|N 20111228|USA|300|0|2800|N 20111228|USAK|300|0|1379|N 20111228|USAP|639|0|639|N 20111228|USAT|700|0|949|N 20111228|USB|98296|0|135396|N 20111228|USEG|500|0|900|N 20111228|USG|14900|0|16550|N 20111228|USM|100|0|100|N 20111228|USMO|400|0|600|N 20111228|USNA|400|0|500|N 20111228|USO|75400|0|115248|N 20111228|USPH|300|0|300|N 20111228|USTR|6200|0|10200|N 20111228|USU|11600|0|18600|N 20111228|UTEK|300|0|300|N 20111228|UTHR|8603|0|14793|N 20111228|UTI|200|0|900|N 20111228|UTIW|5200|0|10500|N 20111228|UTX|20600|0|45015|N 20111228|UUP|88900|0|106600|N 20111228|UVE|1000|0|1348|N 20111228|UVSP|200|0|900|N 20111228|UVV|1700|0|3000|N 20111228|UVXY|150|0|150|N 20111228|UWM|4000|0|15900|N 20111228|UWN|100|0|100|N 20111228|UXG|16600|0|47500|N 20111228|UYG|4000|0|7200|N 20111228|UYM|2000|0|2800|N 20111228|V|9297|0|28963|N 20111228|VAC|400|0|22784|N 20111228|VAL|12100|0|43800|N 20111228|VALE|86066|0|335418|N 20111228|VALE.P|77481|0|80181|N 20111228|VAR|5200|0|8000|N 20111228|VASC|100|0|100|N 20111228|VBK|513|0|513|N 20111228|VC|4600|0|6054|N 20111228|VCBI|500|0|800|N 20111228|VCI|12919|0|23619|N 20111228|VCLK|13743|0|38359|N 20111228|VCSH|1500|0|3900|N 20111228|VDE|600|0|1700|N 20111228|VDSI|200|0|1200|N 20111228|VE|373|0|4045|N 20111228|VEA|38100|0|40800|N 20111228|VECO|6800|0|31860|N 20111228|VELT|30400|0|49300|N 20111228|VEU|7729|0|8896|N 20111228|VFC|3800|0|5500|N 20111228|VG|32300|0|51042|N 20111228|VGK|7450|0|11546|N 20111228|VGR|300|0|3200|N 20111228|VGT|100|0|100|N 20111228|VGZ|9887|0|9887|N 20111228|VHC|4800|0|10400|N 20111228|VHS|200|0|1200|N 20111228|VIA|600|0|600|N 20111228|VIAB|9700|0|32350|N 20111228|VICL|3500|0|12600|N 20111228|VICR|300|0|1000|N 20111228|VIG|4670|3770|5070|N 20111228|VII|300|0|300|N 20111228|VIIX|600|0|1000|N 20111228|VIMC|400|0|1800|N 20111228|VIP|4799|0|7899|N 20111228|VISN|200|0|13900|N 20111228|VIT|10000|0|10000|N 20111228|VITC|200|0|1000|N 20111228|VIV|7727|0|8127|N 20111228|VIVO|200|0|300|N 20111228|VIXY|1500|0|1500|N 20111228|VLCCF|200|0|700|N 20111228|VLO|59325|0|88474|N 20111228|VLTR|1000|0|1200|N 20111228|VLY|21000|0|24700|N 20111228|VMC|3800|0|7300|N 20111228|VMED|27721|0|96221|N 20111228|VMI|300|0|1000|N 20111228|VMW|26928|0|40728|N 20111228|VNDA|300|0|800|N 20111228|VNM|2200|0|2200|N 20111228|VNO|9300|0|11600|N 20111228|VNQ|7300|0|8800|N 20111228|VOCS|300|0|700|N 20111228|VOD|62803|0|142403|N 20111228|VOG|2100|0|2500|N 20111228|VOLC|3200|0|4600|N 20111228|VOO|200|0|700|N 20111228|VOXX|500|0|500|N 20111228|VPFG|300|0|3100|N 20111228|VPG|100|0|508|N 20111228|VPHM|17101|0|20096|N 20111228|VPL|100|0|300|N 20111228|VPRT|70027|0|72927|N 20111228|VQ|400|0|2600|N 20111228|VQT|1700|0|1700|N 20111228|VR|4200|0|5800|N 20111228|VRA|4400|0|6912|N 20111228|VRNM|200|0|1836|N 20111228|VRNT|100|0|500|N 20111228|VRSK|4500|0|5600|N 20111228|VRSN|10520|0|42018|N 20111228|VRTS|100|0|200|N 20111228|VRTU|400|0|500|N 20111228|VRTX|10700|0|18719|N 20111228|VRUS|2400|0|17800|N 20111228|VRX|15000|0|22300|N 20111228|VSAT|1400|0|3800|N 20111228|VSH|1800|0|11300|N 20111228|VSI|2000|0|7500|N 20111228|VT|2700|0|3000|N 20111228|VTA|400|0|6615|N 20111228|VTG|11099|0|11199|N 20111228|VTI|13700|0|26775|N 20111228|VTR|5400|0|9478|N 20111228|VTSS|300|0|400|N 20111228|VTUS|100|0|100|N 20111228|VV|700|0|1200|N 20111228|VVC|200|0|900|N 20111228|VVI|800|0|1100|N 20111228|VVR|100|0|600|N 20111228|VVTV|700|0|4000|N 20111228|VVUS|8400|0|11000|N 20111228|VWO|215594|0|230209|N 20111228|VXUS|100|0|7700|N 20111228|VXX|75501|0|92551|N 20111228|VXZ|597|0|1062|N 20111228|VYM|3500|3500|3500|N 20111228|VZ|49730|0|62066|N 20111228|WAB|800|0|900|N 20111228|WABC|1200|0|2100|N 20111228|WAC|2100|0|2300|N 20111228|WACLY|200|0|338|N 20111228|WAG|98567|0|133034|N 20111228|WAIR|600|0|1800|N 20111228|WAL|3400|0|9900|N 20111228|WASH|200|0|200|N 20111228|WAT|400|0|1600|N 20111228|WAVX|1199|0|1599|N 20111228|WBC|5200|0|5900|N 20111228|WBCO|200|0|200|N 20111228|WBMD|17221|0|19721|N 20111228|WBS|3899|0|4399|N 20111228|WBSN|1700|0|14600|N 20111228|WCAA|500|0|500|N 20111228|WCC|15200|0|16000|N 20111228|WCG|300|0|700|N 20111228|WCN|3142|0|9142|N 20111228|WCRX|39949|0|59149|N 20111228|WD|400|0|900|N 20111228|WDC|18500|0|87689|N 20111228|WDFC|200|0|200|N 20111228|WDR|5062|0|8062|N 20111228|WDTI|200|0|200|N 20111228|WEC|6700|0|10200|N 20111228|WEN|6700|0|20000|N 20111228|WERN|400|0|1700|N 20111228|WES|1100|0|1100|N 20111228|WETF|1800|0|1800|N 20111228|WFC|136026|0|296661|N 20111228|WFM|53886|0|63286|N 20111228|WFR|42154|0|48854|N 20111228|WFSL|5100|0|8700|N 20111228|WFT|49538|0|95341|N 20111228|WG|1100|0|4700|N 20111228|WGL|1200|0|1800|N 20111228|WGO|200|0|1400|N 20111228|WHG|100|0|100|N 20111228|WHR|24322|0|80522|N 20111228|WIBC|1100|0|1592|N 20111228|WILN|200|0|1900|N 20111228|WIN|30801|0|44520|N 20111228|WINN|11100|0|29900|N 20111228|WIP|300|0|300|N 20111228|WIRE|1700|0|1900|N 20111228|WIT|5700|0|9300|N 20111228|WLB|200|0|200|N 20111228|WLFC|300|0|300|N 20111228|WLK|2100|0|3300|N 20111228|WLL|9200|0|18400|N 20111228|WLP|20023|0|27173|N 20111228|WLT|13200|0|55700|N 20111228|WM|14805|0|36705|N 20111228|WMAR|500|0|500|N 20111228|WMB|82679|0|163579|N 20111228|WMBw|3300|0|8900|N 20111228|WMGI|300|0|400|N 20111228|WMS|24362|0|79762|N 20111228|WMT|43233|0|77163|N 20111228|WNC|8900|0|18600|N 20111228|WNI|100|0|300|N 20111228|WNR|13400|0|14900|N 20111228|WOOF|2700|0|19700|N 20111228|WOR|3100|0|3700|N 20111228|WPI|2800|0|33200|N 20111228|WPP|1300|0|2000|N 20111228|WPRT|6100|0|10100|N 20111228|WPXw|17031|0|35131|N 20111228|WPZ|400|0|2400|N 20111228|WR|1900|0|2500|N 20111228|WRB|1400|0|5032|N 20111228|WRC|1600|0|5000|N 20111228|WRD|524|0|748|N 20111228|WRE|24546|0|28646|N 20111228|WRES|1500|0|2900|N 20111228|WRI|65485|0|81885|N 20111228|WRLD|400|0|400|N 20111228|WRS|200|0|300|N 20111228|WSCI|150|0|150|N 20111228|WSH|3912|0|30105|N 20111228|WSM|15100|0|18100|N 20111228|WSO|400|0|400|N 20111228|WSR|100|0|700|N 20111228|WST|1300|0|2800|N 20111228|WSTL|1100|0|2100|N 20111228|WTBA|200|0|200|N 20111228|WTFC|1500|0|2100|N 20111228|WTI|2992|0|3569|N 20111228|WTR|1480|0|2080|N 20111228|WTS|1700|0|2000|N 20111228|WTSLA|10900|0|16500|N 20111228|WTW|17400|0|31900|N 20111228|WU|44914|0|73414|N 20111228|WWD|2250|0|4050|N 20111228|WWE|2700|0|5458|N 20111228|WWVY|100|0|100|N 20111228|WWW|3738|0|4438|N 20111228|WWWW|5300|0|5600|N 20111228|WX|500|0|2200|N 20111228|WXS|8350|0|10550|N 20111228|WY|44616|0|52195|N 20111228|WYN|5000|0|31900|N 20111228|WYNN|51350|0|73150|N 20111228|X|46900|0|308745|N 20111228|XBKS|300|0|300|N 20111228|XCO|7400|0|10128|N 20111228|XEC|5700|0|24441|N 20111228|XEL|26708|0|40178|N 20111228|XES|200|200|200|N 20111228|XG|100|0|200|N 20111228|XHB|255400|0|262488|N 20111228|XIDE|4300|0|5700|N 20111228|XIN|200|0|200|N 20111228|XIV|9840|0|22940|N 20111228|XL|10501|0|124556|N 20111228|XLB|75192|0|121436|N 20111228|XLE|57836|0|80251|N 20111228|XLF|1076555|0|1715545|N 20111228|XLI|80468|0|148509|N 20111228|XLK|17964|0|29753|N 20111228|XLNX|36695|0|55599|N 20111228|XLP|95704|24636|126900|N 20111228|XLS|1000|0|14694|N 20111228|XLU|39403|12103|45315|N 20111228|XLV|18911|0|48611|N 20111228|XLY|51742|1300|58842|N 20111228|XME|13000|0|27752|N 20111228|XNPT|1000|0|9600|N 20111228|XOM|69437|0|152329|N 20111228|XOP|40936|0|55532|N 20111228|XOXO|400|0|400|N 20111228|XPO|600|0|1400|N 20111228|XRA|1300|0|3100|N 20111228|XRAY|4100|0|7200|N 20111228|XRM|100|0|100|N 20111228|XRS|100|0|600|N 20111228|XRT|132400|4100|149300|N 20111228|XRTX|200|0|600|N 20111228|XRX|112760|0|167928|N 20111228|XSD|100|0|100|N 20111228|XTXI|900|0|1300|N 20111228|XVZ|4200|0|4200|N 20111228|XWES|200|0|200|N 20111228|XXIA|1600|0|1800|N 20111228|XYL|2800|0|27800|N 20111228|YANG|100|0|500|N 20111228|YAVY|150|0|150|N 20111228|YCS|800|0|1400|N 20111228|YGE|2200|0|4100|N 20111228|YHOO|103614|0|560900|N 20111228|YMI|200|0|800|N 20111228|YNDX|7140|0|12422|N 20111228|YOKU|17761|0|20527|N 20111228|YONG|1100|0|1100|N 20111228|YORW|100|0|100|N 20111228|YPF|2500|0|16300|N 20111228|YTEC|100|0|242|N 20111228|YUM|12700|0|19100|N 20111228|Z|500|0|3700|N 20111228|ZAGG|3800|100|72400|N 20111228|ZBRA|1100|0|3232|N 20111228|ZEP|100|0|200|N 20111228|ZEUS|900|0|2700|N 20111228|ZF|4800|0|4800|N 20111228|ZGNX|1700|0|26394|N 20111228|ZIGO|1448|1348|11307|N 20111228|ZINC|5800|0|6200|N 20111228|ZION|35005|0|46005|N 20111228|ZIOP|1000|0|1400|N 20111228|ZIXI|100|0|299|N 20111228|ZLC|18000|0|31000|N 20111228|ZLCS|100|0|200|N 20111228|ZLTQ|1000|0|9300|N 20111228|ZMH|59960|0|89917|N 20111228|ZN|200|0|850|N 20111228|ZNGA|60227|0|119212|N 20111228|ZOLL|500|0|500|N 20111228|ZQK|6000|0|9010|N 20111228|ZSL|16250|0|80446|N 20111228|ZSTN|800|0|1550|N 20111228|ZTR|4200|0|10900|N 20111228|ZUMZ|342|0|742|N 20111228|ZZ|4631|0|4931|N 3820