Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market 20111222|A|32400|0|99309|N 20111222|AA|232204|0|399906|N 20111222|AAN|4400|0|6253|N 20111222|AAP|10245|0|21545|N 20111222|AAPL|108519|0|144485|N 20111222|AAR|200|0|700|N 20111222|AAT|2200|0|3300|N 20111222|AATI|200|0|300|N 20111222|AAV|100|0|500|N 20111222|AAWW|4535|0|8135|N 20111222|AAXJ|3153|0|4677|N 20111222|AB|300|0|3500|N 20111222|ABAX|3000|0|44400|N 20111222|ABB|8256|0|14456|N 20111222|ABC|21900|0|36160|N 20111222|ABCB|500|0|600|N 20111222|ABCD|200|0|300|N 20111222|ABCO|900|0|1500|N 20111222|ABD|300|0|2400|N 20111222|ABFS|500|0|800|N 20111222|ABG|200|0|500|N 20111222|ABH|1200|0|9100|N 20111222|ABIO|16800|300|19150|N 20111222|ABM|1459|0|1659|N 20111222|ABMD|1300|0|54577|N 20111222|ABT|79946|0|257999|N 20111222|ABV|33031|0|71558|N 20111222|ABVT|600|0|1500|N 20111222|ABX|53993|0|163416|N 20111222|ACAS|30800|0|41640|N 20111222|ACAT|1300|0|1300|N 20111222|ACC|8700|0|24400|N 20111222|ACE|21271|0|45471|N 20111222|ACET|100|0|1800|N 20111222|ACG|100|0|100|N 20111222|ACGL|700|0|10000|N 20111222|ACH|400|0|600|N 20111222|ACHC|400|0|500|N 20111222|ACHN|14800|0|19140|N 20111222|ACI|30923|100|58315|N 20111222|ACIW|100|0|700|N 20111222|ACLS|9300|0|89070|N 20111222|ACM|4830|0|5804|N 20111222|ACN|67047|0|270828|N 20111222|ACO|2600|0|3100|N 20111222|ACOM|55683|0|59583|N 20111222|ACOR|1200|0|1700|N 20111222|ACP|300|0|300|N 20111222|ACPW|200|0|11300|N 20111222|ACTG|1200|0|3200|N 20111222|ACTV|1200|0|3500|N 20111222|ACW|700|0|18000|N 20111222|ACWI|5000|0|9400|N 20111222|ACWX|600|0|600|N 20111222|ACXM|300|0|2500|N 20111222|ADBE|94754|0|129254|N 20111222|ADC|1600|0|2100|N 20111222|ADEP|100|0|100|N 20111222|ADES|100|0|100|N 20111222|ADI|45300|0|69670|N 20111222|ADM|67167|0|83446|N 20111222|ADP|43130|0|52530|N 20111222|ADPI|10800|0|11500|N 20111222|ADRD|300|0|700|N 20111222|ADS|3400|0|4600|N 20111222|ADSK|34400|0|105965|N 20111222|ADTN|3764|0|6464|N 20111222|ADUS|187|0|587|N 20111222|ADVS|100|0|100|N 20111222|ADX|400|0|5067|N 20111222|ADY|200|0|18552|N 20111222|AEA|3500|0|3900|N 20111222|AEC|300|0|900|N 20111222|AEE|10200|300|15350|N 20111222|AEG|1000|0|2000|N 20111222|AEGN|100|0|600|N 20111222|AEIS|400|0|1300|N 20111222|AEL|32000|0|32568|N 20111222|AEM|7900|0|10364|N 20111222|AEN|900|0|1600|N 20111222|AEO|71447|0|94147|N 20111222|AEP|97203|0|129610|N 20111222|AER|4300|0|4500|N 20111222|AES|72996|0|118396|N 20111222|AET|9000|0|114935|N 20111222|AEZS|200|0|700|N 20111222|AF|6200|0|6500|N 20111222|AFCE|100|0|100|N 20111222|AFF|100|0|100|N 20111222|AFFX|29924|0|33524|N 20111222|AFFY|9300|0|27607|N 20111222|AFG|200|0|800|N 20111222|AFL|27250|0|40750|N 20111222|AFSI|2380|0|2680|N 20111222|AFT|300|0|600|N 20111222|AG|600|0|3900|N 20111222|AGCO|4600|0|10200|N 20111222|AGEN|200|0|1100|N 20111222|AGG|27780|0|32167|N 20111222|AGII|1600|0|1700|N 20111222|AGN|10633|0|89504|N 20111222|AGNC|32285|0|78471|N 20111222|AGO|6400|0|30000|N 20111222|AGP|5300|0|11900|N 20111222|AGQ|900|0|5690|N 20111222|AGU|1100|0|5200|N 20111222|AGX|100|0|9600|N 20111222|AGYS|100|0|100|N 20111222|AH|1600|0|2331|N 20111222|AHL|1700|0|3000|N 20111222|AHS|300|0|1000|N 20111222|AHT|2200|0|14209|N 20111222|AI|200|0|200|N 20111222|AIG|11500|0|105316|N 20111222|AIG.WS|100|0|6419|N 20111222|AIMC|800|0|1600|N 20111222|AIN|500|0|1800|N 20111222|AINV|2300|0|4500|N 20111222|AIQ|2900|0|89900|N 20111222|AIR|3100|0|3600|N 20111222|AIS|10600|0|14300|N 20111222|AIT|2200|0|2400|N 20111222|AIV|6100|0|7400|N 20111222|AIXG|1300|0|2200|N 20111222|AIZ|2109|0|4709|N 20111222|AJG|2500|0|3520|N 20111222|AKAM|473232|0|811233|N 20111222|AKR|300|0|300|N 20111222|AKRX|19575|0|38953|N 20111222|AKS|73166|0|102976|N 20111222|AL|1000|0|2800|N 20111222|ALB|5600|0|9600|N 20111222|ALC|400|0|400|N 20111222|ALE|3400|0|31800|N 20111222|ALEX|568|0|868|N 20111222|ALGN|3400|0|5000|N 20111222|ALGT|500|0|800|N 20111222|ALJ|1900|0|2900|N 20111222|ALK|1900|0|1900|N 20111222|ALKS|3031|0|7401|N 20111222|ALL|46100|0|143820|N 20111222|ALLT|2402|0|3102|N 20111222|ALNY|11000|0|18100|N 20111222|ALR|200|0|6800|N 20111222|ALSK|9200|2000|41359|N 20111222|ALTE|600|0|1100|N 20111222|ALTH|2800|0|15907|N 20111222|ALTR|196052|0|237202|N 20111222|ALU|304379|0|381335|N 20111222|ALV|8486|0|9086|N 20111222|ALVR|700|0|700|N 20111222|ALXA|1600|0|2700|N 20111222|ALXN|8700|0|41706|N 20111222|AM|163450|24500|255616|N 20111222|AMAP|2279|0|3079|N 20111222|AMAT|87142|0|344181|N 20111222|AMCC|52700|0|55800|N 20111222|AMCX|1200|0|57797|N 20111222|AMD|214658|0|419551|N 20111222|AME|4400|0|13000|N 20111222|AMED|5000|0|5600|N 20111222|AMG|9209|0|11209|N 20111222|AMGN|52343|0|156206|N 20111222|AMJ|9490|400|16390|N 20111222|AMKR|7026|0|8726|N 20111222|AMLN|29300|0|44200|N 20111222|AMLP|19950|0|21550|N 20111222|AMOT|100|0|100|N 20111222|AMP|13200|0|37600|N 20111222|AMPE|600|0|1000|N 20111222|AMR|13300|0|29500|N 20111222|AMRC|1500|0|1900|N 20111222|AMRI|100|0|7101|N 20111222|AMRN|3600|0|6500|N 20111222|AMRS|4735|0|6235|N 20111222|AMSC|53800|0|64300|N 20111222|AMSF|1000|0|5134|N 20111222|AMSG|2900|0|2900|N 20111222|AMT|63442|0|108590|N 20111222|AMTD|60100|0|101767|N 20111222|AMTG|100|0|100|N 20111222|AMX|26099|0|133864|N 20111222|AMZN|39217|0|114475|N 20111222|AN|21508|0|26908|N 20111222|ANAC|100|0|100|N 20111222|ANAD|2700|0|5494|N 20111222|ANDE|500|0|1400|N 20111222|ANEN|1200|0|1200|N 20111222|ANF|34100|0|67050|N 20111222|ANGI|22300|0|22500|N 20111222|ANGO|1600|0|3500|N 20111222|ANH|7200|100|10900|N 20111222|ANIK|200|0|800|N 20111222|ANN|12600|0|23000|N 20111222|ANO|100|0|1200|N 20111222|ANR|140072|100|287249|N 20111222|ANSS|5900|0|7700|N 20111222|ANV|2300|0|12100|N 20111222|ANW|200|0|1800|N 20111222|AOD|7000|0|10400|N 20111222|AOI|899|0|1399|N 20111222|AOK|400|0|400|N 20111222|AOL|2650|0|65150|N 20111222|AON|26875|0|57625|N 20111222|AONE|21600|0|114664|N 20111222|AOS|1800|0|1800|N 20111222|AOSL|3200|0|3300|N 20111222|AP|100|0|300|N 20111222|APA|18500|0|41042|N 20111222|APC|24993|0|88906|N 20111222|APD|16039|0|23839|N 20111222|APEI|100|0|2200|N 20111222|APF|100|0|200|N 20111222|APFC|397|0|397|N 20111222|APH|24250|0|34750|N 20111222|APKT|7800|0|50600|N 20111222|APL|2300|0|8171|N 20111222|APO|2600|0|10300|N 20111222|APOG|300|0|300|N 20111222|APOL|53300|0|81798|N 20111222|ARAY|2174|0|2174|N 20111222|ARB|1200|0|1700|N 20111222|ARBA|16934|0|25234|N 20111222|ARCC|15319|0|20719|N 20111222|ARCL|200|0|2410|N 20111222|ARCO|9100|0|60989|N 20111222|ARE|4500|0|5800|N 20111222|AREX|1300|0|7596|N 20111222|ARG|8800|0|13200|N 20111222|ARGN|2100|0|4000|N 20111222|ARI|200|0|700|N 20111222|ARIA|3900|0|8375|N 20111222|ARII|600|0|600|N 20111222|ARKR|600|0|600|N 20111222|ARMH|42900|0|53305|N 20111222|ARNA|40486|0|56754|N 20111222|ARO|25085|0|33885|N 20111222|ARQL|1000|0|4800|N 20111222|ARR|32900|0|34700|N 20111222|ARRS|3300|0|5854|N 20111222|ARRY|10400|0|11100|N 20111222|ARSD|100|0|300|N 20111222|ART|2500|0|3500|N 20111222|ARTC|300|0|1600|N 20111222|ARTNA|100|0|100|N 20111222|ARTW|300|0|300|N 20111222|ARUN|30950|0|59009|N 20111222|ARW|3718|0|8218|N 20111222|ARX|4300|0|9100|N 20111222|ASA|100|0|100|N 20111222|ASBC|39900|0|65699|N 20111222|ASCA|900|0|7200|N 20111222|ASH|8274|0|26374|N 20111222|ASI|300|0|300|N 20111222|ASIA|2600|0|36204|N 20111222|ASML|29383|0|40583|N 20111222|ASNA|12534|0|14334|N 20111222|ASR|400|0|400|N 20111222|ASTE|100|0|300|N 20111222|ASTX|500|0|1100|N 20111222|ASUR|400|0|700|N 20111222|ASX|4500|0|25400|N 20111222|ASYS|200|0|700|N 20111222|AT|800|0|2700|N 20111222|ATAI|2327|0|2327|N 20111222|ATAX|400|0|600|N 20111222|ATEA|100|0|400|N 20111222|ATEC|600|0|8666|N 20111222|ATHN|10500|0|13000|N 20111222|ATHX|800|0|800|N 20111222|ATI|23750|0|31512|N 20111222|ATK|100|0|100|N 20111222|ATLS|900|0|4000|N 20111222|ATMI|100|0|900|N 20111222|ATML|46500|0|121418|N 20111222|ATNY|500|0|500|N 20111222|ATO|2941|0|3241|N 20111222|ATPG|7400|0|14300|N 20111222|ATR|1200|0|1500|N 20111222|ATRC|600|0|1300|N 20111222|ATRO|200|0|200|N 20111222|ATSG|700|0|1600|N 20111222|ATU|4400|0|6500|N 20111222|ATVI|536840|0|585388|N 20111222|ATW|2900|0|8441|N 20111222|AU|11000|0|17986|N 20111222|AUDC|200|0|200|N 20111222|AUMN|1800|0|3200|N 20111222|AUO|13550|0|36404|N 20111222|AUQ|18900|0|23100|N 20111222|AUTH|300|0|650|N 20111222|AUXL|39371|0|78337|N 20111222|AUY|47700|0|61451|N 20111222|AVA|1369|0|3205|N 20111222|AVAV|300|0|500|N 20111222|AVB|14693|0|22093|N 20111222|AVEO|1500|0|8200|N 20111222|AVGO|29400|0|73583|N 20111222|AVID|400|0|400|N 20111222|AVII|24800|0|31592|N 20111222|AVL|1400|0|4400|N 20111222|AVNR|24000|0|26900|N 20111222|AVNW|200|0|900|N 20111222|AVP|31300|0|189115|N 20111222|AVT|2000|0|3300|N 20111222|AVTR|100|0|100|N 20111222|AVY|4800|0|8500|N 20111222|AWAY|38100|0|39000|N 20111222|AWC|767|0|2867|N 20111222|AWF|1100|0|1400|N 20111222|AWH|3700|0|6600|N 20111222|AWK|29700|0|69491|N 20111222|AWR|728|0|3728|N 20111222|AXAS|1800|0|3400|N 20111222|AXE|300|0|1600|N 20111222|AXL|11000|0|75600|N 20111222|AXP|46900|0|320877|N 20111222|AXS|5300|0|35300|N 20111222|AXTI|1200|0|10400|N 20111222|AXU|900|0|10726|N 20111222|AYI|3200|0|3400|N 20111222|AYR|900|0|1000|N 20111222|AZK|2200|0|3200|N 20111222|AZN|1600|0|6127|N 20111222|AZO|7700|0|11400|N 20111222|AZPN|1100|0|2600|N 20111222|B|500|0|700|N 20111222|BA|58632|0|78012|N 20111222|BAB|10500|0|11300|N 20111222|BABY|300|0|1400|N 20111222|BAC|3604807|0|4833887|N 20111222|BACpI|100|0|200|N 20111222|BAC.WS.A|1900|0|27735|N 20111222|BAH|1200|0|13000|N 20111222|BAK|400|0|1600|N 20111222|BAM|7000|0|46500|N 20111222|BANC|200|0|400|N 20111222|BANR|100|0|200|N 20111222|BAP|100|0|700|N 20111222|BAS|6490|0|6981|N 20111222|BAX|51000|0|69003|N 20111222|BBBY|227147|0|719967|N 20111222|BBCN|6100|0|18300|N 20111222|BBD|193330|0|307695|N 20111222|BBEP|500|0|1500|N 20111222|BBG|10000|0|27200|N 20111222|BBN|300|0|400|N 20111222|BBNK|100|0|100|N 20111222|BBOX|400|0|700|N 20111222|BBT|80171|0|125858|N 20111222|BBVA|300|0|9200|N 20111222|BBW|1000|0|1400|N 20111222|BBY|100296|0|159718|N 20111222|BC|52999|0|81599|N 20111222|BCE|4400|0|4400|N 20111222|BCEI|1900|0|2900|N 20111222|BCM|300|0|300|N 20111222|BCO|4500|0|5500|N 20111222|BCPC|200|0|4048|N 20111222|BCR|23800|0|28400|N 20111222|BCRX|3100|0|4400|N 20111222|BCS|136100|0|154164|N 20111222|BCSB|100|0|100|N 20111222|BCSI|26100|0|50640|N 20111222|BCX|500|0|2900|N 20111222|BDC|500|0|3700|N 20111222|BDCL|300|0|300|N 20111222|BDN|96693|0|144793|N 20111222|BDV|600|0|2700|N 20111222|BDX|37509|0|57407|N 20111222|BEAM|5600|0|21400|N 20111222|BEAT|1000|0|9848|N 20111222|BEAV|4700|0|48952|N 20111222|BEBE|4300|0|7000|N 20111222|BECN|1600|0|8700|N 20111222|BEE|5100|0|20899|N 20111222|BELFB|600|0|600|N 20111222|BEN|12600|0|79650|N 20111222|BF.B|4600|0|5600|N 20111222|BFIN|300|0|300|N 20111222|BG|5700|0|16993|N 20111222|BGC|4541|0|20441|N 20111222|BGCP|2200|0|2600|N 20111222|BGG|500|0|16915|N 20111222|BGMD|400|0|400|N 20111222|BGS|3632|0|15632|N 20111222|BGT|100|0|100|N 20111222|BGU|1800|0|1800|N 20111222|BGX|600|0|1600|N 20111222|BGY|1600|0|4400|N 20111222|BGZ|5000|0|5200|N 20111222|BHB|319|0|419|N 20111222|BHE|9100|0|10000|N 20111222|BHH|1800|0|2700|N 20111222|BHI|98554|400|154793|N 20111222|BHLB|800|0|1644|N 20111222|BHP|30919|0|60719|N 20111222|BHY|200|0|200|N 20111222|BIB|200|0|200|N 20111222|BID|4136|0|10036|N 20111222|BIDU|13848|0|164263|N 20111222|BIG|3106|0|7406|N 20111222|BIIB|6000|0|107656|N 20111222|BIK|100|0|1522|N 20111222|BIL|200|0|200|N 20111222|BIN|2100|0|3800|N 20111222|BIO|200|0|900|N 20111222|BIOF|1000|0|1000|N 20111222|BIP|400|0|2600|N 20111222|BIRT|200|0|200|N 20111222|BJRI|8000|0|15900|N 20111222|BK|116533|0|159078|N 20111222|BKpF|100|0|100|N 20111222|BKCC|2000|0|3600|N 20111222|BKD|16200|0|26856|N 20111222|BKE|20613|0|25213|N 20111222|BKH|1200|0|1200|N 20111222|BKI|1300|0|3200|N 20111222|BKLN|3863|0|3979|N 20111222|BKOR|400|400|400|N 20111222|BKR|100|0|4600|N 20111222|BKS|2500|0|4474|N 20111222|BKT|700|0|800|N 20111222|BKU|100|0|4600|N 20111222|BLC|2000|0|9300|N 20111222|BLDP|200|0|2900|N 20111222|BLDR|900|0|900|N 20111222|BLK|10690|0|11290|N 20111222|BLKB|1500|0|3900|N 20111222|BLL|10500|0|32700|N 20111222|BLT|200|0|200|N 20111222|BLTI|800|0|1500|N 20111222|BLW|200|0|1764|N 20111222|BMC|6300|0|100500|N 20111222|BME|251|0|251|N 20111222|BMI|3100|0|3300|N 20111222|BMO|800|0|46443|N 20111222|BMR|1769|0|17569|N 20111222|BMRN|15300|0|16900|N 20111222|BMS|2600|0|5700|N 20111222|BMTI|200|0|1691|N 20111222|BMY|86961|0|232423|N 20111222|BNA|300|0|400|N 20111222|BND|38930|0|39930|N 20111222|BNS|1400|0|1500|N 20111222|BOBE|100|0|400|N 20111222|BOH|1000|0|1200|N 20111222|BOIL|200|0|500|N 20111222|BOKF|100|0|1100|N 20111222|BOLT|100|0|100|N 20111222|BOOT|100|0|200|N 20111222|BORN|200|0|200|N 20111222|BOS|200|0|200|N 20111222|BP|137136|0|207417|N 20111222|BPAX|22300|0|24200|N 20111222|BPFH|8800|0|13700|N 20111222|BPI|700|0|1300|N 20111222|BPL|400|0|1000|N 20111222|BPO|59997|0|86297|N 20111222|BPOP|647367|0|1422355|N 20111222|BPZ|7315|0|10815|N 20111222|BQR|2200|0|2200|N 20111222|BQY|100|0|100|N 20111222|BR|7879|0|21664|N 20111222|BRC|19860|0|20960|N 20111222|BRCD|21457|0|40457|N 20111222|BRCM|122329|0|170843|N 20111222|BRD|300|0|2200|N 20111222|BRE|900|0|1200|N 20111222|BRF|1000|0|1000|N 20111222|BRFS|2854|0|21913|N 20111222|BRID|240|0|240|N 20111222|BRIL|100|0|100|N 20111222|BRK.B|48032|0|98826|N 20111222|BRKL|700|0|1300|N 20111222|BRKR|2800|0|15200|N 20111222|BRLI|19398|0|19698|N 20111222|BRO|5800|0|11200|N 20111222|BRP|200|0|2600|N 20111222|BRS|200|0|600|N 20111222|BRY|10922|0|17222|N 20111222|BSBR|13500|0|64400|N 20111222|BSCC|300|0|300|N 20111222|BSCD|800|0|800|N 20111222|BSCE|1000|0|3926|N 20111222|BSCG|600|0|3200|N 20111222|BSCH|200|0|4000|N 20111222|BSET|605|0|605|N 20111222|BSFT|3970|570|22570|N 20111222|BSJF|895|0|895|N 20111222|BSV|10397|0|11197|N 20111222|BSX|141674|0|847938|N 20111222|BTH|400|0|500|N 20111222|BTI|700|0|1500|N 20111222|BTM|200|0|200|N 20111222|BTO|1600|0|5300|N 20111222|BTU|38050|0|60150|N 20111222|BTX|11700|0|16200|N 20111222|BTZ|400|0|1900|N 20111222|BUD|8100|0|10700|N 20111222|BUSE|100|0|400|N 20111222|BVN|5500|0|11100|N 20111222|BWA|17250|0|20650|N 20111222|BWC|9893|0|15393|N 20111222|BWEN|100|0|200|N 20111222|BWLD|13250|0|16950|N 20111222|BWN|100|0|200|N 20111222|BWOW|200|200|200|N 20111222|BWP|200|0|600|N 20111222|BWS|2400|0|5300|N 20111222|BWX|6420|0|6420|N 20111222|BX|23000|0|39900|N 20111222|BXDC|900|0|4200|N 20111222|BXP|43163|0|53212|N 20111222|BXS|7300|0|10400|N 20111222|BYD|25244|0|39444|N 20111222|BYI|3800|0|4300|N 20111222|BZ|15100|0|30548|N 20111222|BZH|9300|0|13000|N 20111222|BZM|100|0|100|N 20111222|C|454505|0|876706|N 20111222|CpJ|100|0|100|N 20111222|C.WS.A|319|0|319|N 20111222|CA|81152|0|177423|N 20111222|CAB|6164|0|6264|N 20111222|CACC|100|0|600|N 20111222|CACI|14100|0|15300|N 20111222|CADX|19480|0|19680|N 20111222|CAG|16400|0|139009|N 20111222|CAH|17532|0|44032|N 20111222|CAK|100|0|100|N 20111222|CAKE|14089|0|14289|N 20111222|CALD|1300|0|5000|N 20111222|CALL|100|0|700|N 20111222|CALM|1100|0|1500|N 20111222|CALX|1500|0|1800|N 20111222|CAM|32700|100|44600|N 20111222|CAMP|1100|0|4200|N 20111222|CAR|8399|0|10999|N 20111222|CAS|15900|0|17000|N 20111222|CAST|700|0|7500|N 20111222|CASY|9250|0|13297|N 20111222|CAT|40238|0|80652|N 20111222|CATM|800|0|15100|N 20111222|CATO|300|0|300|N 20111222|CATY|1400|0|2000|N 20111222|CAVM|14000|0|15800|N 20111222|CAW|300|0|300|N 20111222|CB|28072|0|33472|N 20111222|CBB|11498|0|29243|N 20111222|CBD|100|0|200|N 20111222|CBE|8900|0|36353|N 20111222|CBEY|300|0|300|N 20111222|CBG|17000|0|115975|N 20111222|CBI|6400|0|10903|N 20111222|CBK|100|0|8200|N 20111222|CBL|11065|0|34065|N 20111222|CBM|2700|0|11200|N 20111222|CBOE|9886|0|21886|N 20111222|CBR|500|0|600|N 20111222|CBRX|5000|0|8600|N 20111222|CBS|98063|0|161120|N 20111222|CBSH|4803|0|7103|N 20111222|CBST|2602|0|4910|N 20111222|CBT|600|0|16000|N 20111222|CCC|4600|0|6300|N 20111222|CCE|41200|0|72752|N 20111222|CCG|1400|0|1400|N 20111222|CCI|18814|0|34242|N 20111222|CCIX|900|0|2100|N 20111222|CCJ|2500|0|5600|N 20111222|CCK|9000|0|22200|N 20111222|CCL|33204|0|70577|N 20111222|CCMP|12000|0|15100|N 20111222|CCO|938|0|1200|N 20111222|CCOI|700|0|1000|N 20111222|CCRT|200|0|816|N 20111222|CCS|400|0|400|N 20111222|CCSC|100|0|500|N 20111222|CDE|17950|0|19650|N 20111222|CDI|200|0|200|N 20111222|CDNS|13800|0|35600|N 20111222|CDR|1500|0|15823|N 20111222|CDTI|100|0|100|N 20111222|CDXS|2900|0|6600|N 20111222|CE|13800|0|17700|N 20111222|CEC|200|0|6200|N 20111222|CECO|12285|0|38884|N 20111222|CEDC|2200|500|59739|N 20111222|CEE|100|0|100|N 20111222|CEF|500|0|9745|N 20111222|CEG|10645|0|25783|N 20111222|CELG|37553|0|48110|N 20111222|CELL|6800|0|13500|N 20111222|CENX|3800|0|5300|N 20111222|CEO|100|0|700|N 20111222|CERN|14600|0|23844|N 20111222|CERP|200|0|2000|N 20111222|CERS|1900|0|2600|N 20111222|CEU|200|200|300|N 20111222|CEVA|1000|0|1100|N 20111222|CF|11052|0|25392|N 20111222|CFFN|7584|0|27385|N 20111222|CFN|10800|0|52626|N 20111222|CFNB|400|0|400|N 20111222|CFR|6001|0|6001|N 20111222|CFX|3300|0|3300|N 20111222|CGEN|300|0|300|N 20111222|CGNX|300|0|300|N 20111222|CGR|300|0|1701|N 20111222|CHA|100|0|400|N 20111222|CHCO|200|0|200|N 20111222|CHD|15814|0|23414|N 20111222|CHDX|100|0|7500|N 20111222|CHE|200|0|900|N 20111222|CHEF|200|0|200|N 20111222|CHFC|1000|0|1100|N 20111222|CHFN|500|0|500|N 20111222|CHG|200|0|200|N 20111222|CHH|203|0|203|N 20111222|CHK|92769|0|244360|N 20111222|CHKM|200|0|1300|N 20111222|CHKP|39800|0|61800|N 20111222|CHKR|150|0|7005|N 20111222|CHL|3000|0|9000|N 20111222|CHMT|19874|0|29212|N 20111222|CHN|100|0|1500|N 20111222|CHRS|3800|0|6412|N 20111222|CHRW|21650|0|28850|N 20111222|CHS|34800|0|50600|N 20111222|CHSI|1600|0|2500|N 20111222|CHT|600|0|3600|N 20111222|CHTP|5200|0|15400|N 20111222|CHTR|6400|0|42400|N 20111222|CHU|4300|0|65700|N 20111222|CHW|2300|0|2448|N 20111222|CHY|200|0|200|N 20111222|CI|17100|0|23900|N 20111222|CIB|5000|0|5900|N 20111222|CIE|37249|0|50097|N 20111222|CIEN|63519|0|165189|N 20111222|CIG|10863|0|15263|N 20111222|CIGX|6300|0|7600|N 20111222|CIM|93242|0|145658|N 20111222|CINF|11223|0|11723|N 20111222|CIR|267|0|7467|N 20111222|CIS|200|0|500|N 20111222|CIT|12800|0|19800|N 20111222|CIU|17400|0|17700|N 20111222|CJES|3400|0|4444|N 20111222|CKH|400|0|1100|N 20111222|CKP|200|0|15400|N 20111222|CKSW|200|0|200|N 20111222|CL|37950|0|47750|N 20111222|CLB|2600|0|6035|N 20111222|CLC|1400|0|8100|N 20111222|CLD|2400|0|3300|N 20111222|CLDX|200|0|300|N 20111222|CLF|46945|0|63395|N 20111222|CLGX|2800|0|4715|N 20111222|CLH|899|0|6498|N 20111222|CLI|1400|0|8500|N 20111222|CLM|700|0|6900|N 20111222|CLMT|100|0|900|N 20111222|CLNE|9300|0|14934|N 20111222|CLNT|200|0|3100|N 20111222|CLP|1800|0|2800|N 20111222|CLR|13600|0|40700|N 20111222|CLS|3300|0|7900|N 20111222|CLUB|900|0|2500|N 20111222|CLW|1300|0|15943|N 20111222|CLWR|77149|0|169349|N 20111222|CLX|10299|0|87999|N 20111222|CM|100|0|300|N 20111222|CMA|32381|0|42381|N 20111222|CMA.WS|195|0|195|N 20111222|CMC|5170|0|19370|N 20111222|CMCSA|364910|0|743665|N 20111222|CMCSK|30200|0|75269|N 20111222|CME|6400|0|13000|N 20111222|CMED|1700|0|4945|N 20111222|CMF|300|0|300|N 20111222|CMG|2450|0|24194|N 20111222|CMI|12784|0|129657|N 20111222|CMLP|700|0|700|N 20111222|CMLS|200|0|200|N 20111222|CMO|2200|0|68400|N 20111222|CMP|600|0|14900|N 20111222|CMRE|500|0|800|N 20111222|CMS|18800|0|28100|N 20111222|CMTL|1200|0|1500|N 20111222|CMVT|739|0|72709|N 20111222|CNC|1300|0|3900|N 20111222|CNH|7300|0|7800|N 20111222|CNI|2250|0|4550|N 20111222|CNK|8700|0|11500|N 20111222|CNL|6398|0|14059|N 20111222|CNO|13100|0|34127|N 20111222|CNP|58712|0|73337|N 20111222|CNQ|85530|0|109360|N 20111222|CNQR|6650|0|7950|N 20111222|CNS|6100|0|10500|N 20111222|CNSL|700|0|5050|N 20111222|CNW|1500|0|3100|N 20111222|CNX|129988|0|258631|N 20111222|COCO|1000|0|5300|N 20111222|CODE|6524|0|40595|N 20111222|CODI|100|0|539|N 20111222|COF|35406|0|60029|N 20111222|COG|13143|0|16443|N 20111222|COGO|200|0|200|N 20111222|COH|20200|0|25800|N 20111222|COHU|100|0|700|N 20111222|COL|16600|0|30600|N 20111222|COLB|1291|0|1919|N 20111222|COLM|2148|0|2348|N 20111222|COMV|100|0|5800|N 20111222|CONN|9600|0|15900|N 20111222|COO|6100|0|6500|N 20111222|COOL|100|0|100|N 20111222|COP|113355|200|166707|N 20111222|COR|1100|0|6200|N 20111222|CORT|100|0|9700|N 20111222|COST|33600|0|73797|N 20111222|COT|500|0|6900|N 20111222|COV|37437|0|51811|N 20111222|COWN|20100|0|58400|N 20111222|CP|1800|0|3400|N 20111222|CPA|2600|0|9500|N 20111222|CPB|19238|0|22050|N 20111222|CPE|500|0|900|N 20111222|CPF|1500|0|1900|N 20111222|CPHD|4000|0|9500|N 20111222|CPK|300|0|400|N 20111222|CPL|100|0|3259|N 20111222|CPLA|2900|0|9035|N 20111222|CPN|35100|0|93200|N 20111222|CPO|10600|0|12800|N 20111222|CPRT|3500|0|4500|N 20111222|CPRX|100|0|100|N 20111222|CPSI|1100|0|1100|N 20111222|CPST|54050|0|63650|N 20111222|CPT|14900|0|20282|N 20111222|CPTS|7200|0|7200|N 20111222|CPV|200|0|300|N 20111222|CPWM|1000|0|2600|N 20111222|CPWR|47612|0|52012|N 20111222|CPX|46805|0|58755|N 20111222|CPY|16050|2300|64792|N 20111222|CQB|900|0|4700|N 20111222|CQP|600|0|1000|N 20111222|CR|3400|0|4500|N 20111222|CRD.B|300|0|300|N 20111222|CRDN|1000|0|1000|N 20111222|CRDS|300|0|750|N 20111222|CREE|36477|0|53677|N 20111222|CRF|200|0|400|N 20111222|CRH|200|0|1193|N 20111222|CRI|18600|0|34900|N 20111222|CRIC|2700|0|9600|N 20111222|CRIS|1700|0|3500|N 20111222|CRK|15587|0|37479|N 20111222|CRL|3100|0|4550|N 20111222|CRM|57720|0|119111|N 20111222|CRME|5400|0|6200|N 20111222|CRNT|100|0|400|N 20111222|CROX|7900|0|79008|N 20111222|CRP|100|0|100|N 20111222|CRR|2650|0|3950|N 20111222|CRS|7700|0|19000|N 20111222|CRUS|90100|0|92343|N 20111222|CRVL|600|0|6400|N 20111222|CRWN|600|0|700|N 20111222|CRWS|200|0|200|N 20111222|CRZO|1306|0|13906|N 20111222|CS|35500|0|42286|N 20111222|CSA|1300|0|14900|N 20111222|CSBC|255|0|255|N 20111222|CSC|18750|0|69512|N 20111222|CSCO|349003|0|1092645|N 20111222|CSE|125100|0|331083|N 20111222|CSFL|300|0|600|N 20111222|CSGP|1800|0|2600|N 20111222|CSH|200|0|6500|N 20111222|CSIQ|13704|0|19804|N 20111222|CSJ|8000|0|8500|N 20111222|CSL|1600|0|1600|N 20111222|CSOD|26600|0|32004|N 20111222|CSQ|2000|0|2900|N 20111222|CSTR|9300|0|42000|N 20111222|CSU|800|0|900|N 20111222|CSV|520|0|820|N 20111222|CSX|465712|0|548234|N 20111222|CTAS|12194|0|23394|N 20111222|CTB|1700|0|4000|N 20111222|CTCH|400|0|400|N 20111222|CTCM|300|0|22062|N 20111222|CTCT|5900|0|6000|N 20111222|CTGX|200|0|500|N 20111222|CTIC|2900|0|2900|N 20111222|CTL|245902|0|320034|N 20111222|CTP|400|0|400|N 20111222|CTRN|300|0|19000|N 20111222|CTRP|39800|0|46600|N 20111222|CTS|100|0|200|N 20111222|CTSH|22086|0|53649|N 20111222|CTW|200|0|300|N 20111222|CTWS|100|0|200|N 20111222|CTXS|37150|2100|81119|N 20111222|CUB|200|0|300|N 20111222|CUBE|5608|0|11008|N 20111222|CUK|200|0|400|N 20111222|CUZ|13644|0|24744|N 20111222|CV|500|0|500|N 20111222|CVA|6660|0|210659|N 20111222|CVBF|3291|0|4291|N 20111222|CVC|88771|0|131273|N 20111222|CVD|2600|0|3600|N 20111222|CVE|6600|0|9100|N 20111222|CVG|5900|0|11013|N 20111222|CVGI|200|0|900|N 20111222|CVH|2400|0|26899|N 20111222|CVI|6404|0|22204|N 20111222|CVLT|4600|1400|30703|N 20111222|CVO|1100|0|4100|N 20111222|CVR|304|0|404|N 20111222|CVS|128646|0|295009|N 20111222|CVTI|500|0|500|N 20111222|CVV|200|0|500|N 20111222|CVX|64906|0|96613|N 20111222|CVY|200|0|3000|N 20111222|CW|400|0|2165|N 20111222|CWBC|300|300|300|N 20111222|CWCO|100|0|100|N 20111222|CWEI|200|0|1400|N 20111222|CWH|3336|0|6236|N 20111222|CWI|200|0|4300|N 20111222|CWST|1800|0|2648|N 20111222|CWT|1300|0|7200|N 20111222|CWTR|12445|0|35501|N 20111222|CX|107200|0|164400|N 20111222|CXE|600|0|600|N 20111222|CXO|22171|0|28571|N 20111222|CXS|1000|0|1500|N 20111222|CXW|883|0|9371|N 20111222|CY|16974|0|39424|N 20111222|CYAN|100|0|100|N 20111222|CYBX|800|0|1000|N 20111222|CYE|300|0|500|N 20111222|CYH|27213|0|60737|N 20111222|CYMI|2300|0|27950|N 20111222|CYN|2700|0|2800|N 20111222|CYOU|100|0|100|N 20111222|CYS|3700|0|5900|N 20111222|CYT|1300|0|15322|N 20111222|CYTK|100|0|3973|N 20111222|CYTX|600|0|1800|N 20111222|CZZ|23700|0|62143|N 20111222|D|19128|0|26328|N 20111222|DAC|300|0|1000|N 20111222|DAL|68651|0|138487|N 20111222|DAN|45100|0|123999|N 20111222|DANG|5200|0|11800|N 20111222|DAR|10100|0|20800|N 20111222|DARA|200|0|200|N 20111222|DATE|1000|0|17600|N 20111222|DB|39900|0|40900|N 20111222|DBA|500|0|6618|N 20111222|DBB|200|0|7300|N 20111222|DBC|26060|0|38811|N 20111222|DBD|3933|0|7533|N 20111222|DBO|200|0|900|N 20111222|DBP|8541|0|12441|N 20111222|DCI|1800|0|2600|N 20111222|DCM|2845|0|2945|N 20111222|DCO|100|0|1600|N 20111222|DCOM|900|0|1000|N 20111222|DCT|28905|0|99405|N 20111222|DCTH|10958|0|15258|N 20111222|DD|49845|0|67345|N 20111222|DDD|100|0|400|N 20111222|DDR|67100|0|83100|N 20111222|DDS|4100|0|5800|N 20111222|DDT|300|0|300|N 20111222|DE|33600|0|37250|N 20111222|DECK|22800|0|54305|N 20111222|DEER|2200|0|6340|N 20111222|DEI|1600|0|3198|N 20111222|DEL|100|0|100|N 20111222|DELL|121625|0|530505|N 20111222|DEM|1112|0|7012|N 20111222|DENN|2200|0|303900|N 20111222|DEO|300|0|1000|N 20111222|DEPO|12598|0|12698|N 20111222|DEXO|2900|0|3500|N 20111222|DF|21760|0|32509|N 20111222|DFG|10600|0|78427|N 20111222|DFP|100|0|100|N 20111222|DFS|84876|0|116747|N 20111222|DFT|9100|0|10200|N 20111222|DG|52553|0|195775|N 20111222|DGI|500|0|28715|N 20111222|DGII|200|0|600|N 20111222|DGIT|500|0|8450|N 20111222|DGP|8000|0|19650|N 20111222|DGS|300|0|1337|N 20111222|DGSE|100|0|100|N 20111222|DGX|10500|0|25700|N 20111222|DHF|300|0|300|N 20111222|DHI|19400|0|117600|N 20111222|DHR|26900|0|205476|N 20111222|DHX|1400|0|29500|N 20111222|DHY|300|0|3300|N 20111222|DIA|32892|0|44692|N 20111222|DIAL|200|0|200|N 20111222|DIG|3800|0|7400|N 20111222|DIN|300|0|1000|N 20111222|DIOD|4150|0|4250|N 20111222|DIS|145180|0|197643|N 20111222|DISCA|25400|0|33748|N 20111222|DISCK|1200|0|1700|N 20111222|DISH|58054|0|83080|N 20111222|DJP|900|0|2500|N 20111222|DK|1500|0|2300|N 20111222|DKS|42020|0|51120|N 20111222|DKT|400|0|500|N 20111222|DLB|30734|0|37488|N 20111222|DLLR|2000|0|7400|N 20111222|DLPH|100|0|32600|N 20111222|DLR|15000|0|23800|N 20111222|DLTR|34400|0|76005|N 20111222|DLX|1100|0|2600|N 20111222|DM|1300|0|1300|N 20111222|DMAN|1900|0|6900|N 20111222|DMD|1300|0|1600|N 20111222|DMLP|100|0|100|N 20111222|DMND|41790|0|58214|N 20111222|DNB|13450|0|17980|N 20111222|DNDN|61378|0|126028|N 20111222|DNI|200|0|300|N 20111222|DNKN|9500|0|10600|N 20111222|DNN|1000|0|4300|N 20111222|DNR|103846|200|120596|N 20111222|DO|6700|100|10000|N 20111222|DOG|975|0|975|N 20111222|DOLE|200|0|500|N 20111222|DORM|100|0|200|N 20111222|DOV|22500|0|54301|N 20111222|DOW|78040|0|579423|N 20111222|DOX|2400|0|6300|N 20111222|DPG|100|0|400|N 20111222|DPM|100|0|400|N 20111222|DPS|44813|0|56513|N 20111222|DPZ|5800|0|9819|N 20111222|DRAD|1400|0|1900|N 20111222|DRC|4000|0|4800|N 20111222|DRE|17334|0|22771|N 20111222|DRH|5200|0|6900|N 20111222|DRI|12100|0|45000|N 20111222|DRIV|6698|0|10898|N 20111222|DRN|400|0|1300|N 20111222|DROOY|1200|0|1200|N 20111222|DRQ|2063|0|2963|N 20111222|DRRX|600|0|795|N 20111222|DRV|200|0|300|N 20111222|DRW|1000|0|4300|N 20111222|DRWI|2800|0|4200|N 20111222|DRYS|28648|0|59648|N 20111222|DSI|4700|0|4700|N 20111222|DSM|100|0|100|N 20111222|DSPG|100|0|1499|N 20111222|DST|200|0|200|N 20111222|DSU|400|0|400|N 20111222|DSW|300|0|34800|N 20111222|DSX|27900|0|32700|N 20111222|DTE|4495|0|28475|N 20111222|DTG|1900|0|13052|N 20111222|DTK|100|0|200|N 20111222|DTLK|100|0|700|N 20111222|DTN|2400|0|2400|N 20111222|DTO|400|0|1100|N 20111222|DTSI|300|0|600|N 20111222|DTT|400|0|500|N 20111222|DTV|52116|0|166186|N 20111222|DTZ|500|0|700|N 20111222|DUC|1600|0|1600|N 20111222|DUF|100|0|400|N 20111222|DUK|269697|0|377913|N 20111222|DUSA|200|0|500|N 20111222|DUST|100|0|100|N 20111222|DV|9357|0|17957|N 20111222|DVA|6900|0|10750|N 20111222|DVAX|10647|0|19117|N 20111222|DVN|89350|0|110104|N 20111222|DVR|1500|0|6700|N 20111222|DVY|27971|11725|31291|N 20111222|DW|300|0|300|N 20111222|DWA|3149|0|7349|N 20111222|DWM|600|0|900|N 20111222|DWSN|400|0|1300|N 20111222|DWX|1000|0|2100|N 20111222|DXB|100|0|100|N 20111222|DXCM|2888|0|56838|N 20111222|DXD|300|0|2400|N 20111222|DXPE|400|0|400|N 20111222|DXYN|300|0|300|N 20111222|DY|40037|0|48237|N 20111222|DYAX|200|0|1200|N 20111222|DYN|17600|0|24200|N 20111222|DZZ|1600|0|2200|N 20111222|E|11303|0|11803|N 20111222|EA|75800|0|199197|N 20111222|EAD|1900|0|1900|N 20111222|EAT|24700|0|43400|N 20111222|EBAY|75208|0|238579|N 20111222|EBF|800|0|1100|N 20111222|EBIX|17108|0|17208|N 20111222|EBND|100|0|100|N 20111222|EBR|1000|0|1300|N 20111222|EC|500|0|4600|N 20111222|ECA|31800|0|58077|N 20111222|ECL|21001|0|31917|N 20111222|ECOL|600|0|3600|N 20111222|ECTE|1000|0|1500|N 20111222|ECYT|12500|0|20400|N 20111222|ED|9950|0|15000|N 20111222|EDC|1500|0|3800|N 20111222|EDD|400|0|4100|N 20111222|EDE|1600|0|2500|N 20111222|EDIV|300|0|1000|N 20111222|EDMC|100|0|100|N 20111222|EDR|800|0|10200|N 20111222|EDU|17970|0|24070|N 20111222|EDZ|5600|0|9750|N 20111222|EE|4400|0|4600|N 20111222|EEFT|3100|0|4800|N 20111222|EEI|200|0|200|N 20111222|EEM|985717|0|1113334|N 20111222|EEP|600|0|2900|N 20111222|EEQ|200|0|200|N 20111222|EFA|200667|0|340009|N 20111222|EFII|700|0|1100|N 20111222|EFR|400|0|2600|N 20111222|EFSC|400|0|600|N 20111222|EFX|15908|0|17008|N 20111222|EGHT|2452|0|4252|N 20111222|EGI|100|0|1400|N 20111222|EGLE|300|0|6600|N 20111222|EGN|1000|0|2900|N 20111222|EGO|20000|0|36339|N 20111222|EGOV|1800|0|3200|N 20111222|EGP|300|0|600|N 20111222|EGY|300|0|300|N 20111222|EHI|400|0|600|N 20111222|EHTH|1100|0|3000|N 20111222|EIG|300|0|300|N 20111222|EIM|400|0|800|N 20111222|EIO|100|0|100|N 20111222|EIX|17650|0|34446|N 20111222|EJ|1600|0|2000|N 20111222|EK|9684|0|596444|N 20111222|EL|8699|0|29799|N 20111222|ELB|100|0|100|N 20111222|ELD|1100|0|1300|N 20111222|ELGX|5900|0|42075|N 20111222|ELLI|200|0|200|N 20111222|ELN|57850|0|108075|N 20111222|ELNK|700|0|2000|N 20111222|ELON|800|0|1000|N 20111222|ELOS|900|0|2859|N 20111222|ELP|200|0|200|N 20111222|ELS|100|0|2100|N 20111222|ELT|200|0|700|N 20111222|ELX|3999|0|31098|N 20111222|ELY|1200|0|2200|N 20111222|EMAN|100|0|100|N 20111222|EMB|1600|0|2491|N 20111222|EMC|1127951|0|1949664|N 20111222|EME|1000|0|1100|N 20111222|EMLC|200|0|7800|N 20111222|EMN|9878|0|13278|N 20111222|EMR|98702|0|253302|N 20111222|EMZ|200|0|700|N 20111222|ENB|1000|0|2207|N 20111222|END|6300|0|6800|N 20111222|ENDP|5700|0|23728|N 20111222|ENH|1805|0|4605|N 20111222|ENI|1000|0|4700|N 20111222|ENOC|6200|0|8500|N 20111222|ENR|11984|0|14183|N 20111222|ENS|5200|0|7400|N 20111222|ENSG|100|0|800|N 20111222|ENTG|2697|0|6497|N 20111222|ENTR|67439|0|81939|N 20111222|ENV|200|0|4300|N 20111222|ENX|200|0|200|N 20111222|ENZN|100|0|1700|N 20111222|EOC|1400|0|1900|N 20111222|EOD|100|0|800|N 20111222|EOG|29300|0|220615|N 20111222|EOSPN|300|0|300|N 20111222|EP|191806|0|516589|N 20111222|EPAY|100|0|300|N 20111222|EPB|910|0|4791|N 20111222|EPD|1600|0|31200|N 20111222|EPHC|200|0|1100|N 20111222|EPI|3800|0|20072|N 20111222|EPIQ|100|0|1800|N 20111222|EPL|100|0|19892|N 20111222|EPM|300|0|300|N 20111222|EPOL|100|0|100|N 20111222|EPP|2919|0|2919|N 20111222|EPR|400|0|600|N 20111222|EPU|500|0|1500|N 20111222|EQIX|10200|0|12200|N 20111222|EQR|48550|0|52050|N 20111222|EQT|7150|0|55100|N 20111222|EQY|631|0|1731|N 20111222|ERC|100|0|100|N 20111222|ERF|8345|0|8945|N 20111222|ERIC|35800|0|75166|N 20111222|ERIE|400|0|600|N 20111222|ERJ|7400|0|13239|N 20111222|ERX|400|0|1810|N 20111222|ERY|2800|0|4000|N 20111222|ES|11202|0|29502|N 20111222|ESBF|400|0|400|N 20111222|ESC|100|0|500|N 20111222|ESE|1300|0|3600|N 20111222|ESI|8600|0|13600|N 20111222|ESIO|400|0|400|N 20111222|ESL|1400|0|1700|N 20111222|ESLT|223|0|223|N 20111222|ESMC|300|0|300|N 20111222|ESRX|110417|0|140467|N 20111222|ESS|900|0|900|N 20111222|ESSA|300|0|300|N 20111222|ESV|9600|0|17350|N 20111222|ETAK|900|0|1300|N 20111222|ETE|8004|0|17604|N 20111222|ETF|263|0|263|N 20111222|ETFC|43700|0|198934|N 20111222|ETG|500|0|600|N 20111222|ETH|200|0|400|N 20111222|ETM|300|0|3500|N 20111222|ETN|9500|0|163369|N 20111222|ETP|6500|0|7500|N 20111222|ETR|4700|0|30508|N 20111222|ETV|400|0|1312|N 20111222|ETW|1800|0|1900|N 20111222|ETY|2000|0|20705|N 20111222|EUO|2900|0|5200|N 20111222|EV|20205|0|22805|N 20111222|EVC|600|0|2600|N 20111222|EVEP|200|0|300|N 20111222|EVF|100|0|600|N 20111222|EVN|300|0|300|N 20111222|EVR|600|0|1500|N 20111222|EVT|100|0|900|N 20111222|EVV|700|0|1100|N 20111222|EW|16600|0|17500|N 20111222|EWA|16200|0|23345|N 20111222|EWBC|17270|0|31043|N 20111222|EWC|9316|0|24398|N 20111222|EWG|10400|0|21000|N 20111222|EWH|40150|0|63350|N 20111222|EWI|400|0|400|N 20111222|EWJ|221050|0|315450|N 20111222|EWM|27287|0|30659|N 20111222|EWQ|525|0|725|N 20111222|EWS|6147|0|9077|N 20111222|EWT|40138|0|82937|N 20111222|EWU|8900|0|11000|N 20111222|EWW|16881|0|17381|N 20111222|EWX|100|0|900|N 20111222|EWY|22250|0|31950|N 20111222|EWZ|69450|0|109150|N 20111222|EWZS|400|0|400|N 20111222|EXAM|600|0|2100|N 20111222|EXAS|17700|0|25300|N 20111222|EXBD|100|0|600|N 20111222|EXC|70281|0|80481|N 20111222|EXD|100|0|100|N 20111222|EXEL|27839|0|96039|N 20111222|EXFO|100|0|100|N 20111222|EXG|2100|0|6000|N 20111222|EXH|11499|0|18599|N 20111222|EXK|6606|0|10306|N 20111222|EXL|1400|0|1500|N 20111222|EXLP|500|0|1100|N 20111222|EXLS|800|0|6000|N 20111222|EXM|8800|0|9700|N 20111222|EXP|5255|0|34622|N 20111222|EXPD|25300|0|44200|N 20111222|EXPE|101199|0|163253|N 20111222|EXPO|100|0|200|N 20111222|EXPR|3900|0|24004|N 20111222|EXR|11800|0|28300|N 20111222|EXTR|1138|0|3638|N 20111222|EXXI|6300|0|11881|N 20111222|EZA|1900|0|5500|N 20111222|EZCH|9200|0|9400|N 20111222|EZPW|800|0|1600|N 20111222|EZU|300|0|2400|N 20111222|F|837106|0|1037504|N 20111222|FACE|300|0|300|N 20111222|FAF|2500|0|2700|N 20111222|FARM|500|0|500|N 20111222|FAS|3164|0|38859|N 20111222|FAST|34366|0|38816|N 20111222|FAX|600|0|1100|N 20111222|FAZ|19800|0|35611|N 20111222|FBC|400|0|1700|N 20111222|FBHS|11300|0|80700|N 20111222|FBN|800|0|1634|N 20111222|FBNK|1700|0|1700|N 20111222|FBP|100|0|100|N 20111222|FBR|4400|0|9500|N 20111222|FBRC|600|0|1400|N 20111222|FC|400|0|1200|N 20111222|FCAL|500|0|7000|N 20111222|FCBC|500|0|800|N 20111222|FCCO|300|0|300|N 20111222|FCE.A|1300|0|11348|N 20111222|FCF|1256|0|27656|N 20111222|FCFC|100|0|400|N 20111222|FCFS|600|0|7100|N 20111222|FCH|1800|0|15800|N 20111222|FCN|2300|0|31248|N 20111222|FCS|5500|0|8850|N 20111222|FCX|124800|0|329412|N 20111222|FCY|270|0|270|N 20111222|FDL|3605|3605|3605|N 20111222|FDM|283|0|283|N 20111222|FDML|3900|0|6000|N 20111222|FDO|6300|0|12101|N 20111222|FDP|2800|0|2900|N 20111222|FDS|1900|0|1900|N 20111222|FDX|8220|0|12720|N 20111222|FE|35054|0|43954|N 20111222|FEIC|1300|0|2700|N 20111222|FELE|900|0|900|N 20111222|FEZ|1200|0|1200|N 20111222|FFBC|200|0|400|N 20111222|FFCH|1100|0|3702|N 20111222|FFCO|200|0|200|N 20111222|FFEX|200|0|200|N 20111222|FFIC|600|0|1400|N 20111222|FFIN|800|0|900|N 20111222|FFIV|36425|0|63795|N 20111222|FFNW|100|0|100|N 20111222|FGD|300|0|300|N 20111222|FHN|204100|0|457766|N 20111222|FIBK|500|0|900|N 20111222|FICO|400|0|700|N 20111222|FIG|4500|0|13930|N 20111222|FII|83884|0|94384|N 20111222|FINL|30081|0|60581|N 20111222|FIO|8338|0|41144|N 20111222|FIRE|900|0|30400|N 20111222|FIS|5988|0|9388|N 20111222|FISV|5700|0|13350|N 20111222|FITB|140208|0|360634|N 20111222|FITBP|100|0|305|N 20111222|FIX|600|0|600|N 20111222|FIZZ|100|0|1300|N 20111222|FJA|100|0|100|N 20111222|FL|78300|0|142037|N 20111222|FLDM|600|0|7555|N 20111222|FLEX|30000|0|192128|N 20111222|FLIR|23200|0|27078|N 20111222|FLL|191|0|391|N 20111222|FLO|2700|0|50804|N 20111222|FLR|30100|0|55600|N 20111222|FLS|6020|0|23020|N 20111222|FLT|4800|0|7700|N 20111222|FLWS|200|0|200|N 20111222|FLXS|214|0|214|N 20111222|FMBI|400|0|700|N 20111222|FMC|2800|0|3500|N 20111222|FMCN|38600|0|68800|N 20111222|FMER|200|0|15199|N 20111222|FMO|1100|0|1400|N 20111222|FMX|100|0|1800|N 20111222|FNB|5300|0|6300|N 20111222|FNF|11800|0|46647|N 20111222|FNFG|204800|0|372359|N 20111222|FNGN|1100|0|37889|N 20111222|FNSR|51850|0|61595|N 20111222|FNV|100|0|1200|N 20111222|FOE|5700|0|6000|N 20111222|FOLD|400|0|600|N 20111222|FORM|41252|0|64552|N 20111222|FORR|2900|0|3400|N 20111222|FOSL|19099|0|24299|N 20111222|FPO|600|0|18000|N 20111222|FPP|200|0|200|N 20111222|FR|1900|0|2200|N 20111222|FRA|500|0|700|N 20111222|FRAN|400|0|800|N 20111222|FRB|100|0|647|N 20111222|FRC|1700|0|28555|N 20111222|FRI|300|0|800|N 20111222|FRME|400|0|700|N 20111222|FRO|15800|0|17700|N 20111222|FRT|6459|0|10259|N 20111222|FRX|43005|0|86222|N 20111222|FRZ|5200|100|6270|N 20111222|FSC|6820|0|8219|N 20111222|FSD|300|0|1007|N 20111222|FSII|1500|0|1900|N 20111222|FSIN|7800|0|9400|N 20111222|FSL|18167|0|128835|N 20111222|FSLR|86879|0|167248|N 20111222|FSM|100|0|100|N 20111222|FSP|1148|0|1148|N 20111222|FSRV|100|0|15200|N 20111222|FSS|600|0|10799|N 20111222|FST|140471|0|186578|N 20111222|FSTR|100|0|100|N 20111222|FSYS|3000|0|4800|N 20111222|FTA|200|0|200|N 20111222|FTE|4100|0|10486|N 20111222|FTEK|400|0|600|N 20111222|FTF|900|0|1400|N 20111222|FTI|51798|0|74498|N 20111222|FTK|5403|0|15575|N 20111222|FTNT|14000|3500|46600|N 20111222|FTR|118128|0|153608|N 20111222|FTT|700|0|700|N 20111222|FUBC|371|0|671|N 20111222|FUEL|700|0|1200|N 20111222|FUL|2926|0|6188|N 20111222|FULT|52789|0|106689|N 20111222|FUND|100|0|800|N 20111222|FUR|800|0|1103|N 20111222|FVD|1100|1100|2000|N 20111222|FVE|500|0|1700|N 20111222|FWLT|11342|0|18942|N 20111222|FWRD|1000|0|1100|N 20111222|FXA|1500|0|1500|N 20111222|FXCM|2700|0|10400|N 20111222|FXD|500|300|600|N 20111222|FXE|1200|0|3900|N 20111222|FXEN|500|0|2200|N 20111222|FXI|230405|0|455255|N 20111222|FXL|600|0|700|N 20111222|G|3300|0|8600|N 20111222|GA|4800|0|23700|N 20111222|GAGA|200|0|801|N 20111222|GAIN|200|0|400|N 20111222|GAME|700|0|1000|N 20111222|GAS|5400|0|19577|N 20111222|GB|1000|0|1000|N 20111222|GBCI|13500|0|16200|N 20111222|GBDC|700|0|700|N 20111222|GBG|2714|0|2714|N 20111222|GBX|2200|0|2800|N 20111222|GCA|300|0|4200|N 20111222|GCC|200|0|900|N 20111222|GCI|161914|0|188080|N 20111222|GCO|1000|0|7800|N 20111222|GCVRZ|400|0|100800|N 20111222|GD|11945|0|19349|N 20111222|GDF|100|0|100|N 20111222|GDI|5100|0|10500|N 20111222|GDO|200|0|300|N 20111222|GDOT|400|0|10660|N 20111222|GDP|3237|0|28909|N 20111222|GDVpD|100|0|100|N 20111222|GDX|50983|0|134667|N 20111222|GDXJ|18325|0|22725|N 20111222|GE|1387164|0|1965682|N 20111222|GEC|200|0|600|N 20111222|GEF|1500|0|1700|N 20111222|GEG|100|0|100|N 20111222|GEJ|200|0|200|N 20111222|GEL|200|0|1000|N 20111222|GEN|192695|0|396734|N 20111222|GENT|100|0|100|N 20111222|GEO|1000|0|8159|N 20111222|GEOI|3900|0|8671|N 20111222|GEOY|100|0|2700|N 20111222|GERN|8500|0|11218|N 20111222|GES|26000|0|57400|N 20111222|GET|17600|0|19600|N 20111222|GEVA|1000|0|1000|N 20111222|GEVO|2800|0|3500|N 20111222|GFA|25900|0|33593|N 20111222|GFED|100|0|100|N 20111222|GFF|2600|0|3000|N 20111222|GFI|27990|0|40490|N 20111222|GG|20408|0|46058|N 20111222|GGAL|100|0|300|N 20111222|GGB|20200|0|170774|N 20111222|GGC|400|0|2600|N 20111222|GGG|5610|0|8210|N 20111222|GGN|822|0|2622|N 20111222|GGP|47170|0|85570|N 20111222|GHDX|500|0|600|N 20111222|GHL|1600|0|14199|N 20111222|GIFI|100|0|700|N 20111222|GIII|1500|0|1500|N 20111222|GIL|10039|0|21139|N 20111222|GILD|86293|0|192448|N 20111222|GIM|2700|0|2800|N 20111222|GIS|84273|7300|194123|N 20111222|GIVN|300|0|300|N 20111222|GJD|200|0|200|N 20111222|GKK|100|0|200|N 20111222|GLCH|100|0|100|N 20111222|GLD|44281|0|112907|N 20111222|GLDC|100|0|100|N 20111222|GLDD|600|0|800|N 20111222|GLF|500|0|3100|N 20111222|GLL|300|0|8900|N 20111222|GLNG|1200|0|27976|N 20111222|GLP|400|0|400|N 20111222|GLT|200|0|2300|N 20111222|GLUU|15300|0|29700|N 20111222|GLW|227359|0|823053|N 20111222|GM|107243|0|193988|N 20111222|GM.WS.A|200|0|500|N 20111222|GMAN|2600|0|3400|N 20111222|GMCR|76624|0|110389|N 20111222|GME|60616|0|77422|N 20111222|GMLP|100|0|200|N 20111222|GMO|1500|0|16600|N 20111222|GMT|4200|0|11500|N 20111222|GMXR|9700|0|9800|N 20111222|GNC|10029|0|17329|N 20111222|GNE|1600|0|2300|N 20111222|GNI|100|0|100|N 20111222|GNK|4068|0|12768|N 20111222|GNOM|900|0|2700|N 20111222|GNRC|1500|0|6400|N 20111222|GNT|1100|0|1300|N 20111222|GNTX|24176|0|31156|N 20111222|GNW|76050|0|1023615|N 20111222|GOK|4200|0|5100|N 20111222|GOL|2800|0|47300|N 20111222|GOLD|1100|0|5006|N 20111222|GOOD|200|0|200|N 20111222|GOOG|13815|0|57060|N 20111222|GORO|1400|0|1800|N 20111222|GPC|28200|0|32200|N 20111222|GPI|2200|0|4600|N 20111222|GPK|1200|0|2800|N 20111222|GPL|13500|0|16200|N 20111222|GPN|4000|0|6500|N 20111222|GPOR|2700|0|13000|N 20111222|GPR|300|300|300|N 20111222|GPRE|2300|0|3900|N 20111222|GPRO|2100|0|10500|N 20111222|GPS|32000|0|62554|N 20111222|GPX|100|0|400|N 20111222|GR|5600|0|10900|N 20111222|GRA|1400|0|2600|N 20111222|GRFS|300|0|100000|N 20111222|GRMN|56902|0|86002|N 20111222|GROW|100|0|100|N 20111222|GRPN|17366|0|37268|N 20111222|GRR|600|0|900|N 20111222|GRT|8200|0|13900|N 20111222|GRU|500|0|2728|N 20111222|GRZ|100|0|100|N 20111222|GS|62506|0|129185|N 20111222|GSAT|100|0|100|N 20111222|GSG|2100|0|3000|N 20111222|GSI|100|0|5000|N 20111222|GSIG|300|0|300|N 20111222|GSJK|800|0|1100|N 20111222|GSK|4217|0|8015|N 20111222|GSM|900|0|1000|N 20111222|GSS|29000|0|38900|N 20111222|GST|600|0|700|N 20111222|GSVC|100|0|100|N 20111222|GT|26500|0|44400|N 20111222|GTAT|11900|0|40380|N 20111222|GTE|17600|0|31200|N 20111222|GTI|18298|0|24091|N 20111222|GTIV|4411|0|13238|N 20111222|GTLS|1900|0|8100|N 20111222|GTS|500|0|3200|N 20111222|GTXI|600|0|1500|N 20111222|GTY|900|0|900|N 20111222|GULF|1500|0|1800|N 20111222|GURE|700|0|800|N 20111222|GVA|2300|0|2300|N 20111222|GVI|100|0|100|N 20111222|GWR|600|0|1600|N 20111222|GWW|14700|0|18600|N 20111222|GWX|4600|0|6400|N 20111222|GXP|42514|0|56299|N 20111222|GY|5700|0|7200|N 20111222|GYA|300|0|300|N 20111222|GYRO|147|0|147|N 20111222|GZT|2452|0|3355|N 20111222|H|4000|0|4400|N 20111222|HA|500|0|3499|N 20111222|HAFCD|12500|0|17700|N 20111222|HAIN|900|0|2300|N 20111222|HAL|186525|100|430951|N 20111222|HALO|1200|0|1700|N 20111222|HANS|4560|0|7260|N 20111222|HAR|1800|0|9300|N 20111222|HAS|52088|0|74392|N 20111222|HAST|500|0|500|N 20111222|HAYN|500|0|2200|N 20111222|HBAN|275480|0|354795|N 20111222|HBC|7903|0|18703|N 20111222|HBHC|7549|0|16549|N 20111222|HBI|22393|0|25298|N 20111222|HCA|6883|0|84433|N 20111222|HCBK|393097|0|433497|N 20111222|HCC|5300|0|7087|N 20111222|HCF|100|0|3800|N 20111222|HCKT|500|0|600|N 20111222|HCN|8200|0|13800|N 20111222|HCP|16300|0|22200|N 20111222|HCS|200|0|200|N 20111222|HCSG|527|0|1727|N 20111222|HD|159055|0|270644|N 20111222|HDB|3439|0|12373|N 20111222|HDGE|4100|0|5900|N 20111222|HDY|12400|0|14900|N 20111222|HE|100|0|600|N 20111222|HEAT|100|0|200|N 20111222|HEES|400|0|500|N 20111222|HEI|200|0|500|N 20111222|HEK|9300|0|13200|N 20111222|HELE|100|0|300|N 20111222|HEOP|600|0|800|N 20111222|HERO|37800|0|50500|N 20111222|HES|24610|0|48592|N 20111222|HF|1150|0|39332|N 20111222|HFBC|200|0|200|N 20111222|HFC|24100|0|43763|N 20111222|HGG|5400|0|5600|N 20111222|HGIC|5963|0|10063|N 20111222|HGSI|77400|0|142915|N 20111222|HH|2900|0|27900|N 20111222|HHS|2600|0|2900|N 20111222|HI|200|0|3500|N 20111222|HIBB|2300|0|3700|N 20111222|HIFS|101|0|101|N 20111222|HIG|19771|0|60901|N 20111222|HII|700|0|3786|N 20111222|HILL|1100|0|1634|N 20111222|HIO|3600|0|7900|N 20111222|HIT|100|0|200|N 20111222|HITK|1000|0|2500|N 20111222|HITT|100|0|200|N 20111222|HIW|4847|0|6899|N 20111222|HIX|100|0|300|N 20111222|HJG|100|0|100|N 20111222|HJJ|100|0|300|N 20111222|HJN|300|0|300|N 20111222|HJT|200|0|200|N 20111222|HL|30200|0|48372|N 20111222|HLF|26500|0|29800|N 20111222|HLIT|2100|0|3100|N 20111222|HLS|10000|0|28500|N 20111222|HLX|6175|100|10775|N 20111222|HMA|19851|0|41820|N 20111222|HMC|2134|0|24418|N 20111222|HME|2400|0|14300|N 20111222|HMIN|5700|0|7100|N 20111222|HMN|200|0|200|N 20111222|HMNF|400|0|400|N 20111222|HMSY|1700|0|5700|N 20111222|HMY|32791|0|43186|N 20111222|HNI|3700|0|3700|N 20111222|HNR|670|0|670|N 20111222|HNRG|200|0|300|N 20111222|HNSN|400|0|600|N 20111222|HNT|600|0|7600|N 20111222|HNZ|20776|0|31676|N 20111222|HOFT|400|0|500|N 20111222|HOG|15500|0|20000|N 20111222|HOLI|3300|0|7300|N 20111222|HOLX|10526|0|21426|N 20111222|HOMB|600|0|900|N 20111222|HOME|100|0|100|N 20111222|HON|71295|0|137843|N 20111222|HOS|4100|0|14389|N 20111222|HOT|25150|0|36050|N 20111222|HOTT|600|0|600|N 20111222|HOV|12436|0|27947|N 20111222|HOVU|300|0|300|N 20111222|HP|13500|0|21359|N 20111222|HPI|400|0|400|N 20111222|HPP|100|0|200|N 20111222|HPQ|331176|0|577364|N 20111222|HPT|1772|0|2904|N 20111222|HPY|1200|0|1700|N 20111222|HR|1300|0|1500|N 20111222|HRB|35500|0|178583|N 20111222|HRC|2300|0|3800|N 20111222|HRL|6308|0|15608|N 20111222|HRS|18900|0|48299|N 20111222|HS|100|0|2800|N 20111222|HSC|1092|0|2792|N 20111222|HSIC|3800|0|4100|N 20111222|HSII|300|0|400|N 20111222|HSM|100|0|100|N 20111222|HSNI|12393|0|18600|N 20111222|HSOL|20700|0|27900|N 20111222|HSP|20381|4100|308822|N 20111222|HST|56537|0|62187|N 20111222|HSTM|400|0|800|N 20111222|HSY|20270|0|26970|N 20111222|HT|6700|0|7800|N 20111222|HTD|100|0|100|N 20111222|HTH|100|0|2500|N 20111222|HTHT|100|0|3400|N 20111222|HTLD|3400|0|5800|N 20111222|HTS|3749|0|6249|N 20111222|HTWR|700|0|1600|N 20111222|HTY|200|0|1000|N 20111222|HTZ|19800|0|86055|N 20111222|HUB.B|200|0|4500|N 20111222|HUBG|3000|0|3200|N 20111222|HUM|8000|0|38350|N 20111222|HUN|6141|0|69841|N 20111222|HURN|1000|0|1200|N 20111222|HUSA|100|0|1200|N 20111222|HVT|400|0|14000|N 20111222|HW|1000|0|17800|N 20111222|HWCC|300|0|800|N 20111222|HWD|300|0|9100|N 20111222|HWKN|100|0|100|N 20111222|HXL|9165|0|9965|N 20111222|HXM|1000|0|1700|N 20111222|HYB|200|0|200|N 20111222|HYF|400|0|400|N 20111222|HYG|24572|0|46920|N 20111222|HYH|300|0|300|N 20111222|HYI|1892|0|2292|N 20111222|HYL|200|0|200|N 20111222|HYS|300|0|300|N 20111222|HYV|300|0|2600|N 20111222|HYY|100|0|100|N 20111222|HZNP|200|0|300|N 20111222|HZO|200|0|300|N 20111222|IACI|3837|0|10037|N 20111222|IAG|8800|0|49949|N 20111222|IART|3000|0|3300|N 20111222|IAU|7100|0|27174|N 20111222|IBB|500|0|700|N 20111222|IBI|100|0|700|N 20111222|IBKC|2800|0|4700|N 20111222|IBKR|300|0|400|N 20111222|IBM|89331|0|134795|N 20111222|IBN|2400|0|11600|N 20111222|ICA|100|0|100|N 20111222|ICAD|300|0|740|N 20111222|ICE|5200|0|7100|N 20111222|ICF|3100|0|3100|N 20111222|ICFI|1800|0|2200|N 20111222|ICH|1000|0|1000|N 20111222|ICLR|1600|0|1900|N 20111222|ICON|8539|0|13639|N 20111222|ICUI|500|0|700|N 20111222|IDA|900|0|1300|N 20111222|IDCC|51000|0|59995|N 20111222|IDE|400|0|400|N 20111222|IDIX|7900|0|16600|N 20111222|IDSY|200|0|200|N 20111222|IDT|100|0|500|N 20111222|IDTI|10100|0|33100|N 20111222|IDU|100|0|500|N 20111222|IDV|3133|0|3133|N 20111222|IDX|294|0|294|N 20111222|IDXX|7000|0|8300|N 20111222|IEF|700|0|700|N 20111222|IEO|200|0|200|N 20111222|IEX|2100|0|10447|N 20111222|IEZ|100|0|100|N 20111222|IF|300|0|300|N 20111222|IFF|1300|0|18100|N 20111222|IFGL|600|0|700|N 20111222|IFN|400|0|2200|N 20111222|IFSIA|2600|0|14300|N 20111222|IFT|5400|0|5400|N 20111222|IGD|800|0|1400|N 20111222|IGE|200|200|2300|N 20111222|IGI|100|0|600|N 20111222|IGK|200|0|500|N 20111222|IGR|1200|0|12200|N 20111222|IGT|12500|0|41430|N 20111222|IGTE|420|0|420|N 20111222|IHD|300|0|4200|N 20111222|IHI|300|0|300|N 20111222|IIC|100|0|100|N 20111222|IIF|400|0|1000|N 20111222|IIT|200|0|200|N 20111222|IIVI|5300|0|7800|N 20111222|IJH|600|0|700|N 20111222|IJR|700|0|1600|N 20111222|IJS|2500|0|2600|N 20111222|IJT|1900|0|2200|N 20111222|IKM|100|0|100|N 20111222|IL|1200|0|13572|N 20111222|ILMN|93350|0|140964|N 20111222|IM|3599|0|3899|N 20111222|IMAX|7800|0|10009|N 20111222|IMC|300|0|300|N 20111222|IMGN|12272|0|14472|N 20111222|IMMU|1600|0|2500|N 20111222|IMN|1800|0|5000|N 20111222|IMO|100|0|600|N 20111222|IMPV|1300|0|13500|N 20111222|IMT|100|0|100|N 20111222|IN|800|0|14700|N 20111222|INB|200|0|200|N 20111222|INCY|9600|0|10700|N 20111222|IND|100|0|700|N 20111222|INDB|200|0|200|N 20111222|INFA|49300|7700|143482|N 20111222|INFI|100|0|100|N 20111222|INFN|11562|0|14355|N 20111222|INFY|34017|0|52317|N 20111222|ING|20189|0|53294|N 20111222|INHX|21615|0|33881|N 20111222|INN|400|0|13600|N 20111222|INPH|305|0|305|N 20111222|INSM|100|0|100|N 20111222|INSP|2100|0|5500|N 20111222|INT|700|0|2100|N 20111222|INTC|1690972|0|2259017|N 20111222|INTL|100|0|100|N 20111222|INTU|24931|0|30444|N 20111222|INVE|600|0|1400|N 20111222|INXN|300|0|300|N 20111222|INZ|100|0|100|N 20111222|IO|8659|400|26272|N 20111222|IOC|17860|0|46060|N 20111222|IOO|100|0|500|N 20111222|IP|30900|0|36700|N 20111222|IPAR|1300|0|1500|N 20111222|IPCC|300|0|900|N 20111222|IPCM|100|0|500|N 20111222|IPG|17100|0|46200|N 20111222|IPGP|3900|0|18680|N 20111222|IPHI|700|0|800|N 20111222|IPHS|700|0|3100|N 20111222|IPI|3000|0|5700|N 20111222|IPSU|1200|0|13300|N 20111222|IPXL|1000|0|1600|N 20111222|IR|32674|0|58067|N 20111222|IRC|800|0|1600|N 20111222|IRDM|300|0|500|N 20111222|IRE|1100|0|2300|N 20111222|IRET|1100|0|2100|N 20111222|IRF|6200|0|8699|N 20111222|IRM|8700|0|14500|N 20111222|IRWD|300|0|2200|N 20111222|ISCA|784|0|2114|N 20111222|ISF|400|0|700|N 20111222|ISG|100|0|100|N 20111222|ISH|100|0|200|N 20111222|ISHG|100|0|200|N 20111222|ISIL|11311|0|72115|N 20111222|ISIS|7900|0|10100|N 20111222|ISLE|700|0|1800|N 20111222|ISRG|6400|0|7900|N 20111222|ISTA|8200|0|18884|N 20111222|IT|5400|0|9400|N 20111222|ITB|15800|11300|47900|N 20111222|ITC|1600|0|2200|N 20111222|ITG|1500|0|2600|N 20111222|ITM|4300|0|4300|N 20111222|ITMN|79548|0|112248|N 20111222|ITRI|3200|0|12710|N 20111222|ITT|7400|0|50211|N 20111222|ITUB|304097|0|506392|N 20111222|ITW|26900|0|76757|N 20111222|IVAC|1400|0|1400|N 20111222|IVAN|1900|0|2500|N 20111222|IVC|100|0|1300|N 20111222|IVN|23000|0|40300|N 20111222|IVR|2600|0|23796|N 20111222|IVV|6700|0|10100|N 20111222|IVW|1000|0|1600|N 20111222|IVZ|51600|0|81043|N 20111222|IWB|504|0|504|N 20111222|IWD|9459|0|40819|N 20111222|IWF|13800|0|111998|N 20111222|IWM|238120|0|331674|N 20111222|IWN|3200|0|12918|N 20111222|IWO|6400|0|11393|N 20111222|IWP|1200|0|4100|N 20111222|IWR|100|0|1300|N 20111222|IWS|200|0|1100|N 20111222|IWW|3500|0|3500|N 20111222|IYR|114770|0|160776|N 20111222|IYT|5100|1000|7100|N 20111222|JACK|100|0|400|N 20111222|JAG|7000|0|10500|N 20111222|JAH|2500|0|17865|N 20111222|JAKK|4272|0|18672|N 20111222|JASO|31200|0|46605|N 20111222|JAZZ|16624|0|20324|N 20111222|JBHT|12236|0|17036|N 20111222|JBL|96515|0|145002|N 20111222|JBLU|72016|0|89500|N 20111222|JBT|300|0|600|N 20111222|JCE|1700|0|1800|N 20111222|JCI|58528|0|85204|N 20111222|JCOM|12099|0|17300|N 20111222|JCP|106872|0|158554|N 20111222|JDAS|1800|0|3900|N 20111222|JDD|700|0|1100|N 20111222|JDSU|37465|0|50465|N 20111222|JEC|13150|0|35474|N 20111222|JEF|34900|0|52699|N 20111222|JFC|500|0|1400|N 20111222|JGV|100|0|300|N 20111222|JJC|700|0|1200|N 20111222|JKHY|8600|0|8600|N 20111222|JKS|4000|0|25600|N 20111222|JLL|1800|0|3200|N 20111222|JLS|300|0|1200|N 20111222|JMBA|1999|0|3699|N 20111222|JMF|300|0|1700|N 20111222|JMP|200|0|500|N 20111222|JNJ|97632|0|172605|N 20111222|JNK|51860|0|232552|N 20111222|JNPR|320052|0|391320|N 20111222|JNS|84970|0|123070|N 20111222|JNY|6798|0|8098|N 20111222|JOBS|100|0|100|N 20111222|JOE|500|0|1000|N 20111222|JOSB|800|0|1500|N 20111222|JOY|7800|0|10141|N 20111222|JPC|400|0|400|N 20111222|JPM|645110|0|919972|N 20111222|JRCC|40799|0|52199|N 20111222|JRN|1300|0|2300|N 20111222|JSM|100|0|100|N 20111222|JTD|500|0|900|N 20111222|JVA|100|0|100|N 20111222|JW.A|600|0|3300|N 20111222|JWN|35300|0|43300|N 20111222|JZS|100|0|200|N 20111222|K|23728|0|41632|N 20111222|KALU|300|0|2700|N 20111222|KAMN|500|0|2700|N 20111222|KAR|100|0|300|N 20111222|KB|100|0|2900|N 20111222|KBE|60305|2300|110430|N 20111222|KBH|113464|0|146221|N 20111222|KBR|16700|0|35800|N 20111222|KBW|400|0|1200|N 20111222|KCAP|200|0|200|N 20111222|KCC|400|0|400|N 20111222|KCG|5000|0|5600|N 20111222|KDN|2900|0|4000|N 20111222|KED|100|0|100|N 20111222|KEG|25565|100|43565|N 20111222|KELYA|100|0|300|N 20111222|KEM|2600|0|7100|N 20111222|KEP|2100|0|4083|N 20111222|KERX|3600|0|3700|N 20111222|KEX|7500|0|10300|N 20111222|KEY|174502|0|323002|N 20111222|KEYN|2425|0|3325|N 20111222|KEYW|600|0|1900|N 20111222|KF|300|0|300|N 20111222|KFFG|700|0|700|N 20111222|KFN|5100|0|14400|N 20111222|KFRC|700|0|8900|N 20111222|KFT|136233|0|235778|N 20111222|KFY|2000|0|2600|N 20111222|KGC|62400|0|94825|N 20111222|KH|200|0|4000|N 20111222|KIE|96534|96534|96834|N 20111222|KIM|51732|0|71818|N 20111222|KINS|900|0|900|N 20111222|KIOR|100|0|2100|N 20111222|KIRK|5000|0|10100|N 20111222|KITD|26000|0|26800|N 20111222|KKD|3000|0|4600|N 20111222|KKR|4400|0|10491|N 20111222|KLAC|29178|0|38978|N 20111222|KLIC|1200|0|3200|N 20111222|KMB|24551|0|42751|N 20111222|KMI|32823|0|144297|N 20111222|KMP|2300|0|6800|N 20111222|KMPR|100|0|200|N 20111222|KMR|2000|0|7300|N 20111222|KMT|2500|0|4700|N 20111222|KMX|56954|0|71344|N 20111222|KND|22773|0|24073|N 20111222|KNDI|300|0|2000|N 20111222|KNL|1700|0|2100|N 20111222|KNSY|1000|0|4023|N 20111222|KNX|1000|0|1400|N 20111222|KNXA|650|0|3250|N 20111222|KO|116677|0|208360|N 20111222|KOG|23920|0|225200|N 20111222|KONG|200|0|400|N 20111222|KOP|100|0|1000|N 20111222|KOPN|700|0|900|N 20111222|KORS|12600|0|27600|N 20111222|KOS|700|0|5800|N 20111222|KR|43739|0|89920|N 20111222|KRA|1800|0|3000|N 20111222|KRBpD|100|0|400|N 20111222|KRC|600|0|2316|N 20111222|KRE|605976|459282|623476|N 20111222|KRG|200|0|1600|N 20111222|KRO|5782|0|7082|N 20111222|KRS|300|0|300|N 20111222|KS|400|0|1200|N 20111222|KSS|23392|0|107153|N 20111222|KSU|12750|0|20095|N 20111222|KT|2300|0|2400|N 20111222|KTOS|3700|0|4700|N 20111222|KTP|100|0|200|N 20111222|KV.A|900|0|7400|N 20111222|KWK|10300|0|21500|N 20111222|KWR|600|0|600|N 20111222|KYE|300|0|400|N 20111222|KYN|200|0|500|N 20111222|L|14600|0|21990|N 20111222|LAD|1550|0|1950|N 20111222|LAKE|300|0|600|N 20111222|LAMR|55218|0|70418|N 20111222|LANC|800|0|1500|N 20111222|LAQ|300|0|400|N 20111222|LAVA|2725|0|34025|N 20111222|LAYN|100|0|100|N 20111222|LAZ|30800|0|84722|N 20111222|LBAI|100|0|200|N 20111222|LBTYA|17701|0|35551|N 20111222|LBTYK|2500|0|2800|N 20111222|LBY|500|0|700|N 20111222|LCC|27000|0|62400|N 20111222|LCRY|100|0|200|N 20111222|LDK|123675|0|190684|N 20111222|LDL|100|0|100|N 20111222|LEA|97078|0|111076|N 20111222|LEAP|9791|0|15291|N 20111222|LECO|1300|0|1700|N 20111222|LEG|40500|0|56609|N 20111222|LEI|100|0|100|N 20111222|LEN|17294|0|49459|N 20111222|LEN.B|300|0|1100|N 20111222|LF|15574|0|26629|N 20111222|LFC|4118|0|6088|N 20111222|LFL|7400|0|11400|N 20111222|LFUS|100|0|1000|N 20111222|LG|900|0|1000|N 20111222|LGCY|200|0|300|N 20111222|LGF|13300|0|40500|N 20111222|LGI|1616|0|1716|N 20111222|LGND|1500|0|1500|N 20111222|LH|22025|0|33425|N 20111222|LHCG|800|0|3200|N 20111222|LHO|2400|0|4300|N 20111222|LIFE|12100|0|19400|N 20111222|LII|3000|0|5200|N 20111222|LINE|8977|0|13977|N 20111222|LINTA|60803|0|170950|N 20111222|LION|300|0|300|N 20111222|LIOX|800|0|800|N 20111222|LIWA|100|0|100|N 20111222|LIZ|16400|0|27700|N 20111222|LKFN|200|0|400|N 20111222|LKQX|17642|0|28210|N 20111222|LL|4200|0|11900|N 20111222|LLEN|2200|0|10300|N 20111222|LLL|3200|0|14200|N 20111222|LLNW|17475|0|36175|N 20111222|LLTC|30809|0|44909|N 20111222|LLY|81008|0|136286|N 20111222|LM|26000|0|37800|N 20111222|LMCA|4600|0|13350|N 20111222|LMIA|200|0|300|N 20111222|LMNR|300|0|700|N 20111222|LMNX|1700|0|1900|N 20111222|LMT|68552|0|144239|N 20111222|LNC|41350|0|373988|N 20111222|LNCE|4877|0|12077|N 20111222|LNCR|12467|0|13267|N 20111222|LNET|3900|0|6100|N 20111222|LNG|187137|0|229573|N 20111222|LNKD|20800|0|24200|N 20111222|LNN|100|0|600|N 20111222|LNT|100|0|2378|N 20111222|LO|12200|0|22013|N 20111222|LOGI|4800|0|7500|N 20111222|LOGM|4200|0|5600|N 20111222|LOJN|200|0|700|N 20111222|LONG|400|0|400|N 20111222|LOOP|2000|0|60610|N 20111222|LOPE|6892|0|36592|N 20111222|LORL|1200|0|1200|N 20111222|LOW|408035|0|686083|N 20111222|LPH|100|0|200|N 20111222|LPHI|400|0|400|N 20111222|LPL|1800|0|1800|N 20111222|LPLA|1500|0|2400|N 20111222|LPNT|900|0|1500|N 20111222|LPR|2300|0|67704|N 20111222|LPS|7770|0|22403|N 20111222|LPX|26350|0|54350|N 20111222|LQD|28400|0|40175|N 20111222|LQDT|1100|0|13100|N 20111222|LRCX|32450|0|61005|N 20111222|LRE|2000|0|4000|N 20111222|LRN|41000|0|53975|N 20111222|LRY|14027|0|14227|N 20111222|LSCC|24280|0|36779|N 20111222|LSI|81247|0|99047|N 20111222|LSTR|6800|0|8600|N 20111222|LTD|37100|0|64678|N 20111222|LTM|4200|0|6200|N 20111222|LTRX|200|0|200|N 20111222|LTS|2200|0|2400|N 20111222|LTXC|500|0|800|N 20111222|LUB|400|0|400|N 20111222|LUFK|701|0|6951|N 20111222|LUK|11484|0|13884|N 20111222|LULU|24400|0|36400|N 20111222|LUV|79929|0|108429|N 20111222|LUX|100|0|500|N 20111222|LVLT|3934|0|5734|N 20111222|LVS|62050|0|116293|N 20111222|LWC|200|0|200|N 20111222|LXK|6950|0|8450|N 20111222|LXP|5497|0|6597|N 20111222|LXRX|2900|0|3700|N 20111222|LXU|600|0|1100|N 20111222|LYB|20400|0|113372|N 20111222|LYG|7000|0|21700|N 20111222|LYV|12120|0|20020|N 20111222|LZB|1600|0|4400|N 20111222|M|51604|0|71503|N 20111222|MA|7031|0|31131|N 20111222|MAA|4400|0|5800|N 20111222|MAC|9000|0|16000|N 20111222|MAIN|1200|0|1200|N 20111222|MAKO|18300|0|21200|N 20111222|MAN|15300|0|17800|N 20111222|MANH|2100|0|5300|N 20111222|MANT|1000|0|2100|N 20111222|MAPP|300|0|6698|N 20111222|MAR|74687|0|154872|N 20111222|MAS|112855|0|266414|N 20111222|MASI|3750|0|5650|N 20111222|MAT|33100|0|46700|N 20111222|MAXY|1100|0|1100|N 20111222|MBB|2060|0|8669|N 20111222|MBFI|900|0|16850|N 20111222|MBI|8300|0|20220|N 20111222|MBLX|100|0|200|N 20111222|MBRG|300|0|300|N 20111222|MBT|184464|0|209964|N 20111222|MCA|200|0|200|N 20111222|MCC|300|0|300|N 20111222|MCD|17015|0|168991|N 20111222|MCF|400|0|500|N 20111222|MCGC|5100|0|5899|N 20111222|MCHP|23100|0|30400|N 20111222|MCHX|400|0|24365|N 20111222|MCK|13000|0|21044|N 20111222|MCN|100|0|200|N 20111222|MCO|14596|0|32396|N 20111222|MCOX|400|0|700|N 20111222|MCP|7569|0|14426|N 20111222|MCRL|800|0|2300|N 20111222|MCRS|2600|0|3300|N 20111222|MCS|1100|0|1200|N 20111222|MCY|100|0|600|N 20111222|MD|6900|0|11300|N 20111222|MDAS|2200|0|7299|N 20111222|MDC|1200|0|2500|N 20111222|MDCA|100|0|1100|N 20111222|MDCO|8098|0|17298|N 20111222|MDD|100|0|100|N 20111222|MDF|2700|0|3300|N 20111222|MDP|9200|0|9700|N 20111222|MDR|157264|300|314471|N 20111222|MDRX|46100|0|60140|N 20111222|MDS|300|0|2000|N 20111222|MDT|206233|0|268316|N 20111222|MDU|300|0|5811|N 20111222|MDVN|19000|0|25478|N 20111222|MDW|17939|0|17939|N 20111222|MDY|13707|0|17898|N 20111222|MEA|100|0|1400|N 20111222|MEAS|100|0|200|N 20111222|MED|300|0|4800|N 20111222|MEG|700|0|5700|N 20111222|MELA|300|0|1500|N 20111222|MELI|1700|0|27900|N 20111222|MENT|14519|0|20102|N 20111222|MERpE|100|0|100|N 20111222|MERpK|100|0|100|N 20111222|MERpM|100|0|700|N 20111222|MERC|1700|0|5200|N 20111222|MET|66098|0|127530|N 20111222|MFA|9800|0|16000|N 20111222|MFB|200|0|1000|N 20111222|MFC|7400|0|28400|N 20111222|MFL|700|0|700|N 20111222|MFLX|300|0|300|N 20111222|MFN|8700|0|11700|N 20111222|MFRM|19902|0|43302|N 20111222|MG|1200|0|1200|N 20111222|MGA|1678|0|9678|N 20111222|MGAM|3000|0|6900|N 20111222|MGEE|300|0|400|N 20111222|MGI|200|0|300|N 20111222|MGLN|3800|0|5300|N 20111222|MGM|43500|0|99938|N 20111222|MGN|1000|0|1600|N 20111222|MGYR|400|0|400|N 20111222|MHF|200|0|200|N 20111222|MHGC|1000|0|3700|N 20111222|MHI|200|0|1200|N 20111222|MHK|8400|0|18300|N 20111222|MHNA|300|0|600|N 20111222|MHP|35068|0|59807|N 20111222|MHR|7800|0|13500|N 20111222|MHS|39156|0|45856|N 20111222|MIC|400|0|400|N 20111222|MIDD|3100|0|5100|N 20111222|MIG|800|0|1100|N 20111222|MILL|100|0|5750|N 20111222|MIM|100|0|1700|N 20111222|MIN|1000|0|1300|N 20111222|MIND|900|0|1100|N 20111222|MINI|6800|0|11608|N 20111222|MINT|300|0|300|N 20111222|MIPS|700|0|7539|N 20111222|MITI|600|0|1300|N 20111222|MITK|1200|0|1400|N 20111222|MITT|1300|0|1300|N 20111222|MJN|413440|26896|1464784|N 20111222|MKC|2900|0|14700|N 20111222|MKL|300|0|600|N 20111222|MKS|300|0|500|N 20111222|MKSI|700|0|1800|N 20111222|MKTAY|400|0|400|N 20111222|MKTX|1300|0|1300|N 20111222|MLG|100|0|300|N 20111222|MLHR|18800|100|35500|N 20111222|MLI|400|0|1000|N 20111222|MLM|10800|0|20850|N 20111222|MLN|4100|0|4100|N 20111222|MLNK|700|0|900|N 20111222|MLNX|3800|0|11600|N 20111222|MLR|1100|0|1100|N 20111222|MMC|19797|0|38197|N 20111222|MMI|19267|0|74267|N 20111222|MMLP|200|0|200|N 20111222|MMM|57419|0|77275|N 20111222|MMP|600|0|1300|N 20111222|MMR|3400|100|6399|N 20111222|MMS|1100|0|1300|N 20111222|MMSI|1000|0|1700|N 20111222|MMT|800|0|1800|N 20111222|MMU|200|0|300|N 20111222|MMUS|100|0|200|N 20111222|MMYT|100|0|200|N 20111222|MNI|6628|0|41161|N 20111222|MNKD|8900|0|13900|N 20111222|MNRO|2000|0|6600|N 20111222|MNTA|1700|0|4000|N 20111222|MO|113627|0|252972|N 20111222|MOG.A|500|0|1200|N 20111222|MOH|1900|0|1900|N 20111222|MOLX|12800|0|20800|N 20111222|MON|4400|0|123814|N 20111222|MOO|1000|0|4200|N 20111222|MORN|1800|0|2200|N 20111222|MOS|28600|0|93035|N 20111222|MOSY|300|0|300|N 20111222|MOTR|500|0|3917|N 20111222|MOVE|100|0|200|N 20111222|MPAC|300|0|300|N 20111222|MPC|10097|0|21723|N 20111222|MPEL|76400|0|91409|N 20111222|MPET|300|0|300|N 20111222|MPG|921|0|1900|N 20111222|MPR|344|0|444|N 20111222|MPV|100|0|100|N 20111222|MPW|2489|0|30369|N 20111222|MPWR|8200|0|8400|N 20111222|MR|500|0|500|N 20111222|MRCY|3600|0|3600|N 20111222|MRF|800|0|800|N 20111222|MRGE|6300|0|6700|N 20111222|MRH|11300|0|12300|N 20111222|MRK|253760|0|365381|N 20111222|MRLN|100|0|100|N 20111222|MRO|188355|0|742128|N 20111222|MRVL|64554|0|298457|N 20111222|MRX|35761|0|87900|N 20111222|MS|405904|0|1019688|N 20111222|MSB|100|0|100|N 20111222|MSCC|626|0|726|N 20111222|MSCI|7141|0|12679|N 20111222|MSFG|798|0|6198|N 20111222|MSFT|638531|0|1119604|N 20111222|MSI|5300|0|48207|N 20111222|MSK|100|0|400|N 20111222|MSL|200|0|300|N 20111222|MSM|1700|0|6400|N 20111222|MSPD|600|0|4100|N 20111222|MSTR|4000|0|8600|N 20111222|MSW|2600|0|2600|N 20111222|MSZ|200|0|400|N 20111222|MT|51686|0|65186|N 20111222|MTB|15254|0|49254|N 20111222|MTD|1400|0|2100|N 20111222|MTG|140400|0|321577|N 20111222|MTH|1700|0|2000|N 20111222|MTL|4600|0|14700|N 20111222|MTLp|200|0|200|N 20111222|MTN|4800|0|5700|N 20111222|MTOR|42900|0|67981|N 20111222|MTP|100|0|1100|N 20111222|MTRN|700|0|3000|N 20111222|MTSC|200|0|700|N 20111222|MTT|200|0|600|N 20111222|MTU|33974|0|90243|N 20111222|MTW|38300|0|42800|N 20111222|MTX|300|0|1600|N 20111222|MTZ|5331|0|13056|N 20111222|MU|763357|0|1065143|N 20111222|MUA|800|0|800|N 20111222|MUAB|200|0|200|N 20111222|MUB|2000|0|3808|N 20111222|MUC|300|0|600|N 20111222|MUE|700|0|700|N 20111222|MUR|13300|0|23400|N 20111222|MUSA|3800|0|4600|N 20111222|MVO|300|0|300|N 20111222|MVV|100|0|200|N 20111222|MW|900|0|2500|N 20111222|MWA|9261|0|25461|N 20111222|MWE|800|0|3200|N 20111222|MWIV|1500|0|1600|N 20111222|MWR|100|0|200|N 20111222|MWV|2900|0|4500|N 20111222|MWW|22200|0|30482|N 20111222|MXE|300|0|600|N 20111222|MXF|660|0|660|N 20111222|MXIM|18972|0|50664|N 20111222|MXWL|5300|0|6800|N 20111222|MYE|800|0|800|N 20111222|MYGN|4373|0|11673|N 20111222|MYL|56300|0|105980|N 20111222|MYN|500|0|2813|N 20111222|MYRG|300|0|639|N 20111222|MZZ|500|0|600|N 20111222|N|4800|0|12500|N 20111222|NABI|1000|0|1300|N 20111222|NAC|100|0|200|N 20111222|NAD|200|0|200|N 20111222|NAII|300|0|300|N 20111222|NAK|200|0|800|N 20111222|NAT|1000|0|2100|N 20111222|NATI|1600|0|41600|N 20111222|NATR|500|0|2200|N 20111222|NAV|8400|0|55800|N 20111222|NAVG|100|0|1100|N 20111222|NBBC|500|0|500|N 20111222|NBIX|8100|0|9700|N 20111222|NBL|12400|0|21800|N 20111222|NBR|58543|100|75743|N 20111222|NBS|1300|0|1500|N 20111222|NBTB|100|0|100|N 20111222|NCI|500|0|600|N 20111222|NCIT|500|0|2500|N 20111222|NCMI|1600|0|11500|N 20111222|NCR|3500|0|18100|N 20111222|NCS|1300|0|1300|N 20111222|NCT|2700|0|3000|N 20111222|NCTY|100|0|100|N 20111222|NCZ|2040|0|2840|N 20111222|NDAQ|16600|0|30338|N 20111222|NDN|2300|0|3223|N 20111222|NDRO|200|0|3300|N 20111222|NDSN|2200|0|3900|N 20111222|NE|13500|100|33881|N 20111222|NEE|21864|0|75186|N 20111222|NEM|59600|0|82600|N 20111222|NEOG|39300|2300|63402|N 20111222|NEOP|16900|0|22900|N 20111222|NETL|50249|0|80371|N 20111222|NEWP|700|0|1400|N 20111222|NEWS|1500|0|1900|N 20111222|NFG|17900|0|22623|N 20111222|NFJ|900|0|900|N 20111222|NFLX|57000|0|74200|N 20111222|NFP|300|0|400|N 20111222|NFX|38600|0|94838|N 20111222|NG|26364|0|45464|N 20111222|NGD|18915|0|31015|N 20111222|NGG|3491|0|4291|N 20111222|NGLS|300|0|900|N 20111222|NGS|100|0|300|N 20111222|NI|8866|0|17560|N 20111222|NICE|1300|0|1500|N 20111222|NIF|200|0|200|N 20111222|NIHD|28600|0|62398|N 20111222|NILE|1700|0|14700|N 20111222|NIO|300|0|800|N 20111222|NJR|2031|0|2231|N 20111222|NKA|200|0|8700|N 20111222|NKBP|900|0|1100|N 20111222|NKE|45450|0|127378|N 20111222|NKTR|26400|0|31900|N 20111222|NLNK|1400|0|7900|N 20111222|NLSN|5400|0|10300|N 20111222|NLST|1100|0|2200|N 20111222|NLY|127252|0|196152|N 20111222|NM|300|0|2200|N 20111222|NMA|500|0|700|N 20111222|NMFC|100|0|700|N 20111222|NMM|700|0|700|N 20111222|NMRX|200|0|200|N 20111222|NNN|16800|0|20600|N 20111222|NOAH|200|0|2900|N 20111222|NOC|13700|0|40200|N 20111222|NOG|8398|0|11259|N 20111222|NOK|73700|0|120704|N 20111222|NOM|300|0|800|N 20111222|NOR|3000|0|10700|N 20111222|NOV|45192|100|69361|N 20111222|NP|2900|0|3300|N 20111222|NPBC|1800|0|6500|N 20111222|NPK|300|0|300|N 20111222|NPO|100|0|100|N 20111222|NPSP|3800|0|10800|N 20111222|NPX|500|0|500|N 20111222|NQ|9600|0|13900|N 20111222|NQS|300|0|1000|N 20111222|NR|4299|0|4799|N 20111222|NRCI|100|0|100|N 20111222|NRF|1000|0|2100|N 20111222|NRG|30100|0|76668|N 20111222|NRGM|700|0|2100|N 20111222|NRGY|500|0|3465|N 20111222|NRO|200|0|1900|N 20111222|NRP|2100|0|2200|N 20111222|NRT|100|0|700|N 20111222|NS|200|0|1500|N 20111222|NSC|16047|0|21636|N 20111222|NSH|100|0|600|N 20111222|NSP|800|0|1800|N 20111222|NSR|1600|0|4400|N 20111222|NST|1400|0|2700|N 20111222|NSU|3800|0|4800|N 20111222|NSYS|200|0|200|N 20111222|NTAP|89659|0|143101|N 20111222|NTCT|500|0|1322|N 20111222|NTES|4500|0|13134|N 20111222|NTGR|300|0|600|N 20111222|NTIC|400|0|400|N 20111222|NTL|100|0|100|N 20111222|NTLS|200|0|700|N 20111222|NTRI|2200|0|2600|N 20111222|NTRS|26882|0|33982|N 20111222|NTSC|400|0|750|N 20111222|NTSP|4800|0|10600|N 20111222|NU|6949|0|13000|N 20111222|NUAN|47799|0|64053|N 20111222|NUE|12700|0|16000|N 20111222|NUGT|1800|0|20700|N 20111222|NUN|100|0|400|N 20111222|NUS|800|0|17513|N 20111222|NUV|1300|0|5009|N 20111222|NUVA|1600|0|4389|N 20111222|NVAX|2166|0|33666|N 20111222|NVC|200|0|200|N 20111222|NVDA|567418|0|698196|N 20111222|NVE|2210|0|13141|N 20111222|NVLS|8363|0|63872|N 20111222|NVO|1300|0|7900|N 20111222|NVR|400|0|1800|N 20111222|NVS|12768|0|53363|N 20111222|NVTL|300|0|900|N 20111222|NWBI|5300|0|27300|N 20111222|NWE|1300|0|1300|N 20111222|NWL|10026|0|22926|N 20111222|NWN|600|0|600|N 20111222|NWPX|200|0|200|N 20111222|NWS|33650|0|67050|N 20111222|NWSA|213933|0|617520|N 20111222|NX|900|0|2400|N 20111222|NXPI|24376|0|54576|N 20111222|NXST|2400|0|4000|N 20111222|NXTM|2200|0|19257|N 20111222|NXY|21000|0|75350|N 20111222|NYB|218960|0|242660|N 20111222|NYMT|200|0|200|N 20111222|NYNYD|700|0|700|N 20111222|NYT|53463|0|89232|N 20111222|NYX|46249|0|73849|N 20111222|NZF|400|0|400|N 20111222|NZT|300|0|500|N 20111222|O|2800|0|3100|N 20111222|OABC|200|0|2500|N 20111222|OAS|2936|0|4636|N 20111222|OB|1000|0|1300|N 20111222|OC|22480|0|29180|N 20111222|OCC|203|0|203|N 20111222|OCLR|900|0|1200|N 20111222|OCN|4400|0|6900|N 20111222|OCR|13100|0|43155|N 20111222|OCZ|12700|0|34500|N 20111222|ODC|200|0|600|N 20111222|ODFL|11600|0|12800|N 20111222|ODP|30129|0|32329|N 20111222|OEF|5700|0|10737|N 20111222|OEH|8200|0|22171|N 20111222|OESX|800|0|900|N 20111222|OFC|21369|0|29869|N 20111222|OFG|1379|0|1379|N 20111222|OFIX|1000|0|1400|N 20111222|OGE|700|0|900|N 20111222|OGXI|400|0|400|N 20111222|OHI|900|0|1900|N 20111222|OI|22850|0|30650|N 20111222|OIH|1600|0|2700|N 20111222|OII|5100|0|6500|N 20111222|OIL|2200|0|2300|N 20111222|OIS|2400|0|5700|N 20111222|OKE|5200|0|6400|N 20111222|OKS|900|0|1400|N 20111222|OKSB|700|0|800|N 20111222|OLN|2400|0|3600|N 20111222|OLP|300|0|300|N 20111222|OMAB|300|0|300|N 20111222|OMC|22800|0|62600|N 20111222|OMCL|400|0|5200|N 20111222|OME|400|0|800|N 20111222|OMEX|1000|0|1100|N 20111222|OMG|3400|0|7500|N 20111222|OMI|400|0|6600|N 20111222|OMN|300|0|400|N 20111222|OMPI|200|0|1900|N 20111222|OMX|13531|0|20648|N 20111222|ONB|1400|0|7346|N 20111222|ONE|400|0|1300|N 20111222|ONNN|63480|0|200680|N 20111222|ONTY|2700|0|5100|N 20111222|ONXX|56605|0|95058|N 20111222|OPEN|7000|0|76396|N 20111222|OPK|18000|0|18700|N 20111222|OPLK|1000|0|1100|N 20111222|OPNT|8856|0|9156|N 20111222|OPOF|100|0|100|N 20111222|OPTR|6300|0|22200|N 20111222|OPWV|1200|0|1600|N 20111222|ORA|2300|0|5095|N 20111222|ORB|1600|0|2800|N 20111222|ORBC|300|0|300|N 20111222|ORCL|329371|67815|963786|N 20111222|OREX|1400|0|3200|N 20111222|ORI|14500|0|20100|N 20111222|ORIG|600|0|1600|N 20111222|ORIT|1600|0|2500|N 20111222|ORLY|13900|0|19000|N 20111222|OSG|25479|0|40019|N 20111222|OSIS|1000|0|1800|N 20111222|OSK|6900|0|14500|N 20111222|OSM|300|0|603|N 20111222|OSTK|100|0|2100|N 20111222|OSUR|100|0|800|N 20111222|OTEX|1900|0|2300|N 20111222|OUTD|2200|0|2200|N 20111222|OVLY|200|0|200|N 20111222|OVRL|150|0|650|N 20111222|OVTI|42100|0|53938|N 20111222|OXBT|100|0|100|N 20111222|OXF|100|0|600|N 20111222|OXGN|1500|0|1900|N 20111222|OXLC|200|0|200|N 20111222|OXM|1500|0|1600|N 20111222|OXY|54323|0|272166|N 20111222|OZM|4100|0|4458|N 20111222|OZRK|300|0|7700|N 20111222|P|13800|0|16700|N 20111222|PAA|1100|0|11500|N 20111222|PAAS|700|0|3400|N 20111222|PACB|5400|0|8300|N 20111222|PACD|2800|0|5800|N 20111222|PACR|2500|0|9443|N 20111222|PACW|800|0|4900|N 20111222|PAG|1200|0|2100|N 20111222|PAI|200|0|300|N 20111222|PAL|13900|0|39400|N 20111222|PAM|1800|0|1800|N 20111222|PANL|18650|0|22750|N 20111222|PAY|17100|0|22819|N 20111222|PAYX|63837|0|100103|N 20111222|PBCT|110469|0|125669|N 20111222|PBD|3600|0|3600|N 20111222|PBH|300|0|300|N 20111222|PBI|6700|0|20490|N 20111222|PBNY|1100|0|1700|N 20111222|PBR|62708|100|146791|N 20111222|PBR.A|7262|0|254908|N 20111222|PBS|4100|0|4100|N 20111222|PBW|5300|1200|12000|N 20111222|PBY|3161|0|8661|N 20111222|PC|1100|0|2750|N 20111222|PCAR|28500|0|35676|N 20111222|PCBC|100|0|300|N 20111222|PCBK|100|0|100|N 20111222|PCCC|100|0|531|N 20111222|PCG|81283|0|162683|N 20111222|PCL|7943|0|21638|N 20111222|PCLN|13800|0|58534|N 20111222|PCO|100|0|100|N 20111222|PCP|6700|0|81200|N 20111222|PCRX|150|0|4387|N 20111222|PCS|20200|0|60130|N 20111222|PCX|63700|0|101050|N 20111222|PCY|1000|0|8027|N 20111222|PCYC|11828|0|31856|N 20111222|PDC|600|0|700|N 20111222|PDCO|8723|0|11523|N 20111222|PDLI|7825|0|16125|N 20111222|PDM|49215|0|54315|N 20111222|PDS|11300|0|12000|N 20111222|PDT|400|0|400|N 20111222|PEB|600|0|1200|N 20111222|PEBK|297|0|297|N 20111222|PEET|1300|0|1400|N 20111222|PEG|66852|0|95102|N 20111222|PEGA|3900|0|13670|N 20111222|PEI|1100|0|1100|N 20111222|PEIX|200|0|9198|N 20111222|PENN|2950|0|5150|N 20111222|PEO|100|0|100|N 20111222|PEP|84626|0|122835|N 20111222|PER|1400|0|2200|N 20111222|PERY|100|0|100|N 20111222|PETD|7400|0|9700|N 20111222|PETM|9000|0|11800|N 20111222|PETS|400|0|2100|N 20111222|PEY|414|0|414|N 20111222|PFBC|400|0|400|N 20111222|PFBX|100|0|100|N 20111222|PFCB|1712|0|4512|N 20111222|PFE|432105|0|849012|N 20111222|PFF|5500|0|24900|N 20111222|PFG|9100|0|13600|N 20111222|PFIG|100|0|100|N 20111222|PFIN|600|0|600|N 20111222|PFL|100|0|500|N 20111222|PFLT|200|0|200|N 20111222|PFM|100|100|100|N 20111222|PFN|400|0|7998|N 20111222|PFS|400|0|800|N 20111222|PFSW|500|0|500|N 20111222|PG|75890|0|183525|N 20111222|PGC|100|0|300|N 20111222|PGF|100|0|17575|N 20111222|PGH|800|0|4000|N 20111222|PGI|800|0|3200|N 20111222|PGN|4900|0|8831|N 20111222|PGNX|18100|0|32400|N 20111222|PGR|47705|0|90334|N 20111222|PGX|300|0|400|N 20111222|PH|26034|0|46112|N 20111222|PHB|4973|0|4973|N 20111222|PHG|3900|0|8300|N 20111222|PHH|91068|11200|271163|N 20111222|PHI|100|0|100|N 20111222|PHM|119117|0|261493|N 20111222|PHO|600|0|4730|N 20111222|PIA|300|0|300|N 20111222|PICB|1700|0|1700|N 20111222|PICO|200|0|300|N 20111222|PID|100|0|300|N 20111222|PIE|2400|0|2400|N 20111222|PII|3300|0|7600|N 20111222|PIM|3000|0|3300|N 20111222|PIN|400|0|1205|N 20111222|PIR|30425|0|36687|N 20111222|PKD|3928|0|47128|N 20111222|PKG|6044|0|18606|N 20111222|PKI|18200|0|27500|N 20111222|PKO|100|0|1400|N 20111222|PKT|400|0|1200|N 20111222|PKX|800|0|1594|N 20111222|PKY|100|0|4500|N 20111222|PL|35258|0|35858|N 20111222|PLAB|824|0|2124|N 20111222|PLCE|800|0|900|N 20111222|PLCM|48500|0|64053|N 20111222|PLD|32900|0|42700|N 20111222|PLFE|300|0|500|N 20111222|PLL|12200|0|13700|N 20111222|PLPC|100|0|100|N 20111222|PLT|5700|0|7400|N 20111222|PLUG|450|0|450|N 20111222|PLUS|214|0|214|N 20111222|PLXS|3300|0|3400|N 20111222|PLXT|100|0|1400|N 20111222|PM|78086|0|155997|N 20111222|PMC|1200|0|10927|N 20111222|PMCS|67444|0|79444|N 20111222|PMFG|100|0|100|N 20111222|PMM|900|0|900|N 20111222|PMO|200|0|1600|N 20111222|PMT|2300|0|22600|N 20111222|PMTC|7610|0|26110|N 20111222|PMTI|300|0|2700|N 20111222|PMX|100|0|700|N 20111222|PNC|29200|0|61223|N 20111222|PNF|100|0|100|N 20111222|PNFP|900|0|1500|N 20111222|PNG|400|0|400|N 20111222|PNH|100|0|200|N 20111222|PNK|10600|0|21603|N 20111222|PNM|6400|0|8300|N 20111222|PNNT|800|0|2300|N 20111222|PNNW|100|0|100|N 20111222|PNR|17100|0|32594|N 20111222|PNRA|3800|0|13400|N 20111222|PNW|1817|0|25175|N 20111222|PNX|2731|0|3262|N 20111222|PNY|1800|0|6229|N 20111222|PODD|1700|0|1900|N 20111222|POL|2500|0|3600|N 20111222|POM|22600|0|37068|N 20111222|POOL|300|0|1800|N 20111222|POR|200|0|1000|N 20111222|POT|124921|0|236504|N 20111222|POWI|1200|0|4655|N 20111222|POWR|100|0|300|N 20111222|PPBI|300|0|300|N 20111222|PPC|800|0|5300|N 20111222|PPG|6800|0|26550|N 20111222|PPL|40295|0|148392|N 20111222|PPLT|200|0|700|N 20111222|PPO|38300|0|51200|N 20111222|PPP|100|0|200|N 20111222|PPR|3935|0|7135|N 20111222|PPS|1200|0|6440|N 20111222|PPT|200|0|800|N 20111222|PQ|7800|0|28000|N 20111222|PRA|400|0|400|N 20111222|PRAA|100|0|300|N 20111222|PRE|6000|0|20227|N 20111222|PRFT|1168|0|1368|N 20111222|PRGO|30910|0|63910|N 20111222|PRGS|2101|0|7395|N 20111222|PRI|4300|0|35676|N 20111222|PRIM|200|0|200|N 20111222|PRIS.B|100|0|14900|N 20111222|PRK|200|0|200|N 20111222|PRMW|1000|0|2200|N 20111222|PRSC|600|0|2744|N 20111222|PRSP|31239|0|34171|N 20111222|PRU|34307|0|72057|N 20111222|PRX|500|0|500|N 20111222|PRXL|1052|0|1252|N 20111222|PSA|15700|0|28080|N 20111222|PSApQ|100|0|100|N 20111222|PSB|800|0|800|N 20111222|PSDV|100|0|500|N 20111222|PSEC|3599|0|6499|N 20111222|PSJ|300|0|300|N 20111222|PSLV|4500|0|5300|N 20111222|PSMT|800|0|6837|N 20111222|PSP|300|0|2900|N 20111222|PSQ|275|0|1275|N 20111222|PSS|32319|0|39419|N 20111222|PSSI|2200|0|2700|N 20111222|PSTI|200|0|200|N 20111222|PSUN|3000|0|3100|N 20111222|PSY|500|0|500|N 20111222|PTEN|184621|400|212221|N 20111222|PTIE|775|0|1775|N 20111222|PTNR|300|0|1000|N 20111222|PTP|2616|0|3516|N 20111222|PTRY|800|0|1800|N 20111222|PTY|100|0|100|N 20111222|PULS|599|0|1199|N 20111222|PVA|3488|0|3688|N 20111222|PVH|12000|0|19500|N 20111222|PVI|16700|0|17700|N 20111222|PVR|500|0|1200|N 20111222|PVTB|700|0|3400|N 20111222|PVX|4400|0|11638|N 20111222|PWAV|2000|0|2300|N 20111222|PWE|15980|0|31780|N 20111222|PWER|22600|0|26800|N 20111222|PWR|40343|0|62459|N 20111222|PWRD|100|0|2800|N 20111222|PWX|200|0|200|N 20111222|PX|21118|0|154318|N 20111222|PXD|22655|0|30755|N 20111222|PXP|53500|0|103606|N 20111222|PYA|300|0|300|N 20111222|PZA|5550|0|5550|N 20111222|PZG|14097|0|17497|N 20111222|PZT|200|0|200|N 20111222|PZZA|1100|0|2340|N 20111222|QCOM|112389|0|373727|N 20111222|QCOR|19600|0|27700|N 20111222|QDEL|1200|0|1300|N 20111222|QEP|8000|0|9800|N 20111222|QGEN|23400|0|45823|N 20111222|QID|11000|0|48900|N 20111222|QIHU|27100|700|29400|N 20111222|QLD|3000|0|6700|N 20111222|QLGC|4700|0|9700|N 20111222|QLIK|11400|0|83040|N 20111222|QLTI|800|0|900|N 20111222|QLTY|200|0|200|N 20111222|QMM|1786|0|2246|N 20111222|QNST|300|0|400|N 20111222|QPSA|700|0|700|N 20111222|QQQ|632774|58700|839824|N 20111222|QRE|500|0|1900|N 20111222|QRM|1500|0|2400|N 20111222|QSFT|2107|0|3907|N 20111222|QSII|5300|0|6300|N 20111222|QTM|8400|0|12800|N 20111222|QUAD|2700|0|10099|N 20111222|QUIK|999|0|999|N 20111222|R|9600|0|14700|N 20111222|RA|300|0|400|N 20111222|RAD|57000|0|79700|N 20111222|RAH|100|0|1800|N 20111222|RAI|13600|0|37598|N 20111222|RAIL|1800|0|2300|N 20111222|RAM|12000|0|36233|N 20111222|RAS|1200|0|2800|N 20111222|RATE|700|0|9200|N 20111222|RAX|20800|0|27600|N 20111222|RBA|3400|0|5400|N 20111222|RBC|600|0|12105|N 20111222|RBCN|7200|0|8500|N 20111222|RBN|100|0|100|N 20111222|RBSpN|100|0|100|N 20111222|RBSpP|100|0|100|N 20111222|RBSpS|100|0|100|N 20111222|RBY|4900|0|4900|N 20111222|RCI|1800|0|2300|N 20111222|RCII|2000|0|7400|N 20111222|RCKB|700|0|700|N 20111222|RCKY|100|0|400|N 20111222|RCL|36032|0|39332|N 20111222|RCS|1300|0|1800|N 20111222|RDC|18600|0|19500|N 20111222|RDEN|800|0|3700|N 20111222|RDK|500|0|1000|N 20111222|RDN|39680|0|309226|N 20111222|RDNT|800|0|3000|N 20111222|RDS.A|30550|0|134268|N 20111222|RDS.B|1900|0|1900|N 20111222|RDY|300|0|942|N 20111222|RE|300|0|5600|N 20111222|RECN|100|0|3800|N 20111222|REE|1008|0|1464|N 20111222|REG|9700|0|88900|N 20111222|REGN|41896|0|48096|N 20111222|RELL|400|0|500|N 20111222|REM|3300|300|3900|N 20111222|REN|3999|300|5107|N 20111222|RENN|117947|0|127747|N 20111222|RENT|400|0|500|N 20111222|RES|21400|100|23000|N 20111222|REV|800|0|1700|N 20111222|REX|500|0|500|N 20111222|REXX|23316|0|30987|N 20111222|RF|726833|0|836660|N 20111222|RFMD|35728|0|51628|N 20111222|RGA|6800|0|34600|N 20111222|RGC|30491|0|42991|N 20111222|RGCO|200|0|200|N 20111222|RGLD|7858|0|11558|N 20111222|RGP|900|0|1200|N 20111222|RGR|1100|0|1100|N 20111222|RGS|2400|0|3700|N 20111222|RHI|17073|0|166440|N 20111222|RHT|66500|0|170423|N 20111222|RIG|60245|100|130745|N 20111222|RIMM|276797|0|375722|N 20111222|RIO|7700|0|18000|N 20111222|RJET|700|0|800|N 20111222|RJF|1700|0|5300|N 20111222|RJI|10200|0|10300|N 20111222|RKH|200|0|200|N 20111222|RKT|7300|0|22976|N 20111222|RL|12485|0|22093|N 20111222|RLD|700|0|900|N 20111222|RLH|100|0|100|N 20111222|RLI|300|0|600|N 20111222|RLJ|4634|0|12234|N 20111222|RLOC|700|0|8000|N 20111222|RMBS|5900|0|7100|N 20111222|RMD|17956|0|34056|N 20111222|RNET|200|0|900|N 20111222|RNN|600|0|600|N 20111222|RNOW|2200|0|46927|N 20111222|RNP|100|0|400|N 20111222|RNR|2300|0|6200|N 20111222|RNWK|1900|0|1900|N 20111222|RNY|300|0|300|N 20111222|ROC|1800|0|2900|N 20111222|ROCM|200|0|200|N 20111222|ROIC|1800|0|7300|N 20111222|ROK|9600|0|19300|N 20111222|ROL|1400|0|1900|N 20111222|ROLL|8000|0|8000|N 20111222|ROP|5100|0|10977|N 20111222|ROSE|12700|0|19000|N 20111222|ROST|19878|0|71478|N 20111222|ROVI|84564|0|146033|N 20111222|ROYL|100|0|600|N 20111222|RP|200|0|300|N 20111222|RPM|5500|0|5500|N 20111222|RPTP|7600|0|8000|N 20111222|RPXC|100|0|4600|N 20111222|RRC|26497|0|53297|N 20111222|RRD|15900|0|25500|N 20111222|RRGB|200|0|600|N 20111222|RRMS|1000|0|1000|N 20111222|RRR|9200|0|88100|N 20111222|RRTS|400|0|700|N 20111222|RS|4000|0|8700|N 20111222|RSG|35500|0|56981|N 20111222|RSH|194688|0|197720|N 20111222|RSO|1300|0|3000|N 20111222|RSP|5600|1300|8800|N 20111222|RSTI|300|0|1200|N 20111222|RSX|72453|0|111509|N 20111222|RSYS|700|0|6800|N 20111222|RT|800|0|2399|N 20111222|RTEC|2000|0|12200|N 20111222|RTH|200|0|200|N 20111222|RTI|1469|0|3369|N 20111222|RTIX|3000|0|6609|N 20111222|RTK|28600|0|34700|N 20111222|RTN|18731|0|28331|N 20111222|RUE|100|0|2500|N 20111222|RUSHA|2600|0|4600|N 20111222|RUTH|100|0|366|N 20111222|RVBD|20759|800|28759|N 20111222|RVM|1000|0|1400|N 20111222|RWM|500|0|1500|N 20111222|RWO|4660|0|4660|N 20111222|RWT|5192|0|6292|N 20111222|RY|9400|0|16100|N 20111222|RYAAY|211|0|3311|N 20111222|RYL|3100|0|3600|N 20111222|RYN|27800|0|33496|N 20111222|S|389402|0|688644|N 20111222|SA|1100|0|2300|N 20111222|SABA|100|0|100|N 20111222|SAFM|4650|0|7450|N 20111222|SAFT|200|0|200|N 20111222|SAH|500|0|500|N 20111222|SAI|22900|0|44612|N 20111222|SAM|2370|0|2970|N 20111222|SAN|100|0|500|N 20111222|SANM|3900|0|8651|N 20111222|SAP|47900|0|106951|N 20111222|SAPE|2880|0|2980|N 20111222|SAR|300|0|300|N 20111222|SASR|1263|0|1663|N 20111222|SATC|2200|0|3299|N 20111222|SATS|3600|0|68900|N 20111222|SAVB|400|0|400|N 20111222|SAVE|1500|0|1600|N 20111222|SB|200|0|400|N 20111222|SBAC|13900|0|28962|N 20111222|SBCF|100|0|1900|N 20111222|SBGI|100|0|4100|N 20111222|SBH|11100|0|25700|N 20111222|SBLK|100|0|200|N 20111222|SBNY|15050|0|18750|N 20111222|SBRA|1200|0|5200|N 20111222|SBS|3300|0|10800|N 20111222|SBSI|100|0|700|N 20111222|SBUX|23600|0|387775|N 20111222|SBX|1400|0|2700|N 20111222|SCBT|3928|0|5028|N 20111222|SCCO|9815|0|21815|N 20111222|SCD|500|0|600|N 20111222|SCG|2700|0|4000|N 20111222|SCHC|100|0|100|N 20111222|SCHL|1200|0|1300|N 20111222|SCHN|1300|0|1600|N 20111222|SCHR|100|0|100|N 20111222|SCHS|200|200|2100|N 20111222|SCHW|525949|0|626896|N 20111222|SCHX|259|0|459|N 20111222|SCHZ|8200|0|8200|N 20111222|SCI|1206|0|17806|N 20111222|SCMF|200|200|200|N 20111222|SCMR|1300|0|3400|N 20111222|SCO|4800|0|11800|N 20111222|SCOK|400|0|400|N 20111222|SCOR|400|0|600|N 20111222|SCS|11900|0|22000|N 20111222|SCSC|500|0|700|N 20111222|SCSS|3100|0|15500|N 20111222|SCU|100|0|100|N 20111222|SCVL|1000|0|1000|N 20111222|SCZ|100|0|3900|N 20111222|SD|328993|0|611785|N 20111222|SDRL|17533|200|25533|N 20111222|SDS|113700|0|286200|N 20111222|SDT|300|0|7100|N 20111222|SDY|14255|8000|14255|N 20111222|SE|22892|100|82020|N 20111222|SEAC|500|0|3000|N 20111222|SEE|36150|0|320869|N 20111222|SEIC|25500|0|28100|N 20111222|SEM|200|0|5800|N 20111222|SEMG|200|0|600|N 20111222|SENEA|100|0|200|N 20111222|SEP|1300|0|9600|N 20111222|SEV|300|0|300|N 20111222|SF|3500|0|4400|N 20111222|SFD|1000|0|3500|N 20111222|SFG|2900|0|4400|N 20111222|SFI|1400|0|3722|N 20111222|SFL|2300|0|5800|N 20111222|SFLY|68820|0|153777|N 20111222|SFSF|17400|0|98600|N 20111222|SFUN|7900|0|7900|N 20111222|SFY|6300|0|11700|N 20111222|SGA|300|0|600|N 20111222|SGC|400|0|500|N 20111222|SGEN|16731|0|18031|N 20111222|SGI|800|0|6200|N 20111222|SGMO|300|0|700|N 20111222|SGMS|1150|0|8529|N 20111222|SGY|9603|0|11803|N 20111222|SH|6800|0|32091|N 20111222|SHAW|11184|0|47236|N 20111222|SHFL|1400|0|8200|N 20111222|SHG|100|0|300|N 20111222|SHLD|84044|0|91144|N 20111222|SHLM|5000|0|10100|N 20111222|SHM|18900|0|19600|N 20111222|SHO|52697|0|91697|N 20111222|SHOO|1000|0|9100|N 20111222|SHOR|100|0|200|N 20111222|SHPGY|5200|0|5800|N 20111222|SHS|200|0|400|N 20111222|SHW|11455|0|30355|N 20111222|SHY|7200|0|7500|N 20111222|SI|300|0|20350|N 20111222|SIAL|8804|0|34350|N 20111222|SID|19935|0|96170|N 20111222|SIFI|600|0|800|N 20111222|SIFY|1800|0|2104|N 20111222|SIG|1900|0|5421|N 20111222|SIGA|21000|0|23387|N 20111222|SIGM|2300|0|11200|N 20111222|SIL|100|0|300|N 20111222|SILC|200|0|491|N 20111222|SIMG|2600|0|7900|N 20111222|SIMO|2100|0|6800|N 20111222|SINA|57972|0|127114|N 20111222|SIRI|1076728|0|1651632|N 20111222|SIRO|2723|0|22723|N 20111222|SIVB|20644|0|31680|N 20111222|SIVR|2000|0|3400|N 20111222|SIX|300|0|3300|N 20111222|SJI|300|0|300|N 20111222|SJM|4300|0|40302|N 20111222|SKF|1600|0|2775|N 20111222|SKH|4600|0|9338|N 20111222|SKM|1323|0|13523|N 20111222|SKS|21100|0|24100|N 20111222|SKT|3200|0|3800|N 20111222|SKUL|2300|0|10535|N 20111222|SKX|3300|0|4100|N 20111222|SKY|400|0|400|N 20111222|SKYW|200|0|300|N 20111222|SLAB|5400|0|11400|N 20111222|SLB|67042|100|177883|N 20111222|SLE|132453|0|266461|N 20111222|SLF|3944|0|8606|N 20111222|SLG|6000|0|7500|N 20111222|SLGN|1700|0|7300|N 20111222|SLH|3700|0|6300|N 20111222|SLM|27700|0|35700|N 20111222|SLRC|4700|0|9100|N 20111222|SLT|3400|0|24700|N 20111222|SLTM|200|0|1500|N 20111222|SLV|171000|0|345482|N 20111222|SLW|26500|0|48400|N 20111222|SLXP|4400|0|61090|N 20111222|SLYV|100|0|100|N 20111222|SM|18399|0|24022|N 20111222|SMA|400|0|800|N 20111222|SMB|400|0|400|N 20111222|SMBL|5200|0|5300|N 20111222|SMCI|200|0|200|N 20111222|SMDD|500|0|500|N 20111222|SMFG|600|0|2200|N 20111222|SMG|23878|0|25378|N 20111222|SMH|11917|0|11917|N 20111222|SMI|100|0|100|N 20111222|SMP|600|0|2100|N 20111222|SMS|100|0|100|N 20111222|SMSC|100|0|1200|N 20111222|SMSI|13200|0|14099|N 20111222|SMT|11900|0|16300|N 20111222|SMTC|1000|0|4200|N 20111222|SMTX|100|0|100|N 20111222|SN|6400|0|10400|N 20111222|SNA|13000|0|16800|N 20111222|SNAK|400|0|600|N 20111222|SNBC|1600|0|4300|N 20111222|SNCR|1400|0|3500|N 20111222|SNDA|400|0|86800|N 20111222|SNDK|54200|0|66400|N 20111222|SNE|3232|0|7332|N 20111222|SNFCA|300|0|300|N 20111222|SNH|3200|0|9100|N 20111222|SNHY|200|0|200|N 20111222|SNI|4400|0|13700|N 20111222|SNP|100|0|700|N 20111222|SNPS|36409|0|41549|N 20111222|SNSS|1900|0|2100|N 20111222|SNTS|900|0|1200|N 20111222|SNV|105088|0|368611|N 20111222|SNX|4500|0|5800|N 20111222|SNY|21900|0|32968|N 20111222|SO|27971|0|112786|N 20111222|SOA|106933|0|155433|N 20111222|SODA|18300|0|27521|N 20111222|SOFO|100|0|100|N 20111222|SOHU|9200|0|11300|N 20111222|SOL|9800|0|21249|N 20111222|SON|700|0|1829|N 20111222|SONC|500|0|6200|N 20111222|SONE|1575|0|1875|N 20111222|SONO|100|0|6000|N 20111222|SONS|7100|0|43706|N 20111222|SORL|200|0|700|N 20111222|SOXS|800|0|4147|N 20111222|SOXX|100|0|100|N 20111222|SPAR|100|0|3400|N 20111222|SPB|1100|0|5000|N 20111222|SPF|10400|0|21000|N 20111222|SPG|88509|0|123309|N 20111222|SPIL|38045|0|172688|N 20111222|SPLS|69509|0|223615|N 20111222|SPLV|2300|2200|2300|N 20111222|SPMD|800|0|800|N 20111222|SPN|28300|100|52400|N 20111222|SPNC|1600|0|2000|N 20111222|SPNS|700|0|1200|N 20111222|SPPI|20136|0|21236|N 20111222|SPR|3800|0|15200|N 20111222|SPRD|35789|0|42048|N 20111222|SPRT|2100|0|4500|N 20111222|SPSC|100|0|100|N 20111222|SPTN|100|0|100|N 20111222|SPW|1200|0|3500|N 20111222|SPWR|18500|0|28800|N 20111222|SPXU|36248|0|62457|N 20111222|SPY|1497060|0|1986222|N 20111222|SQI|800|0|1700|N 20111222|SQM|11300|0|11500|N 20111222|SQNM|34950|0|48742|N 20111222|SQNS|2200|0|6900|N 20111222|SQQQ|200|0|800|N 20111222|SRCL|5400|0|7000|N 20111222|SRE|6200|0|30486|N 20111222|SREV|10464|0|18594|N 20111222|SRS|300|0|400|N 20111222|SRSL|300|0|300|N 20111222|SRTY|2300|0|3300|N 20111222|SRZ|5691|0|6491|N 20111222|SSD|1000|0|1400|N 20111222|SSI|3500|0|3600|N 20111222|SSL|2500|0|4100|N 20111222|SSN|3861|0|4061|N 20111222|SSNC|100|0|2200|N 20111222|SSO|108800|0|165423|N 20111222|SSRI|1600|0|2400|N 20111222|SSS|3500|0|9593|N 20111222|SSW|1900|0|2600|N 20111222|SSYS|2400|0|3700|N 20111222|ST|18250|0|30650|N 20111222|STAA|5000|0|8900|N 20111222|STAG|200|0|400|N 20111222|STAN|1200|0|1400|N 20111222|STBZ|200|0|200|N 20111222|STE|2400|0|2800|N 20111222|STEC|5850|0|22750|N 20111222|STEI|500|0|42002|N 20111222|STI|100341|0|676224|N 20111222|STJ|85616|0|150742|N 20111222|STK|100|0|200|N 20111222|STKL|700|0|10900|N 20111222|STLD|15153|0|30153|N 20111222|STM|3100|0|3900|N 20111222|STMP|1600|0|2200|N 20111222|STNG|1300|0|1300|N 20111222|STO|20980|0|44342|N 20111222|STP|6800|0|31300|N 20111222|STR|24139|0|24586|N 20111222|STRA|100|0|6800|N 20111222|STRI|18500|0|18600|N 20111222|STSA|100|0|100|N 20111222|STT|50177|0|183732|N 20111222|STWD|3500|0|4700|N 20111222|STX|45070|0|99620|N 20111222|STXS|2400|0|2400|N 20111222|STZ|25530|0|107730|N 20111222|SU|140523|0|207884|N 20111222|SUB|757|0|757|N 20111222|SUBK|100|0|1300|N 20111222|SUG|8500|0|89602|N 20111222|SUI|100|0|200|N 20111222|SUMR|100|0|200|N 20111222|SUN|9500|0|49866|N 20111222|SUNH|6406|0|6906|N 20111222|SURW|100|0|100|N 20111222|SUSQ|7637|0|30236|N 20111222|SUSS|1100|0|1800|N 20111222|SVM|18582|0|21582|N 20111222|SVNT|76496|0|94896|N 20111222|SVU|78755|0|105555|N 20111222|SWC|3500|0|30500|N 20111222|SWFT|3759|0|181359|N 20111222|SWHC|12457|0|15257|N 20111222|SWI|73868|0|98509|N 20111222|SWK|29899|0|39474|N 20111222|SWKS|62866|0|81095|N 20111222|SWM|400|0|600|N 20111222|SWN|93386|0|135313|N 20111222|SWSH|11000|0|11000|N 20111222|SWX|7100|0|7500|N 20111222|SWY|89400|0|108809|N 20111222|SXC|4400|0|5400|N 20111222|SXCI|2800|0|5500|N 20111222|SXI|700|0|1100|N 20111222|SXL|100|0|900|N 20111222|SXT|700|0|700|N 20111222|SYA|700|0|7073|N 20111222|SYK|34900|0|52800|N 20111222|SYKE|100|0|100|N 20111222|SYMC|116542|0|224090|N 20111222|SYNA|1500|0|1500|N 20111222|SYNM|721|0|1321|N 20111222|SYNO|200|0|600|N 20111222|SYNT|200|0|1000|N 20111222|SYRG|2600|0|4700|N 20111222|SYUT|300|0|8100|N 20111222|SYX|100|0|200|N 20111222|SYY|61173|0|79568|N 20111222|SZYM|1900|0|2300|N 20111222|T|774509|0|1139223|N 20111222|TA|3800|0|16800|N 20111222|TAC|1000|0|1000|N 20111222|TAM|15775|0|94557|N 20111222|TAN|400|0|779|N 20111222|TAP|6800|0|10400|N 20111222|TASR|8508|0|10208|N 20111222|TAT|200|0|200|N 20111222|TAXI|1800|0|1800|N 20111222|TAYC|600|0|600|N 20111222|TAYD|300|0|400|N 20111222|TBET|100|100|100|N 20111222|TBI|1500|0|2700|N 20111222|TBNK|100|0|100|N 20111222|TBT|24900|0|64100|N 20111222|TC|18446|0|20546|N 20111222|TCB|61565|0|132408|N 20111222|TCBI|800|0|4300|N 20111222|TCBK|100|0|100|N 20111222|TCK|24500|0|196618|N 20111222|TCO|3638|0|17338|N 20111222|TCRD|100|0|100|N 20111222|TD|4500|0|4600|N 20111222|TDC|51950|1700|73917|N 20111222|TDE|100|0|100|N 20111222|TDG|1170|0|5070|N 20111222|TDJ|100|0|100|N 20111222|TDS|9400|0|10100|N 20111222|TDS.S|400|0|400|N 20111222|TDW|5300|0|6600|N 20111222|TDY|1000|0|2900|N 20111222|TE|7800|0|12500|N 20111222|TEA|7600|0|8600|N 20111222|TECD|12900|0|13400|N 20111222|TECH|1020|0|2720|N 20111222|TEF|16839|0|47739|N 20111222|TEG|5100|0|7300|N 20111222|TEI|200|0|300|N 20111222|TEL|16400|0|91051|N 20111222|TELK|289|100|589|N 20111222|TEN|10700|0|22400|N 20111222|TEO|700|0|2900|N 20111222|TER|75529|0|91605|N 20111222|TESO|290|0|2690|N 20111222|TEVA|68218|0|180123|N 20111222|TEX|44700|0|57672|N 20111222|TFI|400|0|19207|N 20111222|TFM|1200|0|2600|N 20111222|TFSL|100|0|1212|N 20111222|TG|1900|0|3000|N 20111222|TGA|100|0|500|N 20111222|TGB|2600|0|6000|N 20111222|TGH|2200|0|5300|N 20111222|TGI|1800|0|3200|N 20111222|TGP|2194|0|2194|N 20111222|TGT|73544|0|335862|N 20111222|THC|38800|0|77201|N 20111222|THD|1700|0|2700|N 20111222|THG|500|0|1200|N 20111222|THI|300|0|700|N 20111222|THM|2700|0|10600|N 20111222|THO|15751|0|16951|N 20111222|THOR|36722|0|57722|N 20111222|THQI|29400|400|38100|N 20111222|THR|1800|100|2200|N 20111222|THRX|100|0|15200|N 20111222|THS|1900|0|2400|N 20111222|TIBX|98559|6959|288515|N 20111222|TICC|100|0|200|N 20111222|TIE|19849|0|33149|N 20111222|TIF|30795|0|35745|N 20111222|TIN|19099|0|32499|N 20111222|TIP|400|0|9650|N 20111222|TIS|200|0|300|N 20111222|TISI|200|0|1500|N 20111222|TITN|961|0|1061|N 20111222|TIVO|12199|0|60999|N 20111222|TJX|86700|0|130400|N 20111222|TK|600|0|700|N 20111222|TKC|100|0|3500|N 20111222|TKLC|6300|0|11300|N 20111222|TKR|4790|0|16590|N 20111222|TLAB|217876|0|406586|N 20111222|TLB|6857|0|13257|N 20111222|TLEO|19600|0|26900|N 20111222|TLK|200|0|9100|N 20111222|TLLP|100|0|200|N 20111222|TLM|78500|200|152200|N 20111222|TLT|14352|0|15552|N 20111222|TM|500|0|5244|N 20111222|TMH|4800|0|9300|N 20111222|TMK|5600|0|7800|N 20111222|TMO|32068|0|52668|N 20111222|TMS|600|0|800|N 20111222|TMX|100|0|200|N 20111222|TNA|36700|0|72151|N 20111222|TNB|6000|0|12200|N 20111222|TNDM|900|0|5800|N 20111222|TNE|8950|0|16650|N 20111222|TNGN|2500|0|2900|N 20111222|TNK|9625|0|18050|N 20111222|TNP|400|0|600|N 20111222|TNS|900|0|1200|N 20111222|TOBC|100|0|100|N 20111222|TOL|82237|0|171209|N 20111222|TOO|1551|0|1851|N 20111222|TOT|18600|0|28712|N 20111222|TOWN|2500|0|3900|N 20111222|TPCG|2100|0|3400|N 20111222|TPLM|2200|0|2500|N 20111222|TPX|43500|0|53810|N 20111222|TQNT|30624|0|43924|N 20111222|TRAK|1700|0|4100|N 20111222|TREE|100|0|100|N 20111222|TREX|400|0|600|N 20111222|TRGL|2800|0|4300|N 20111222|TRGP|300|0|2900|N 20111222|TRGT|3998|0|22379|N 20111222|TRH|2700|0|12500|N 20111222|TRI|10400|0|16000|N 20111222|TRIP|58270|0|204454|N 20111222|TRLG|10000|0|12200|N 20111222|TRMB|5200|0|6665|N 20111222|TRMK|800|0|2200|N 20111222|TRN|3499|0|10599|N 20111222|TRNX|400|0|600|N 20111222|TROW|33650|0|64606|N 20111222|TRP|1800|0|2300|N 20111222|TRR|100|0|200|N 20111222|TRS|46400|0|47200|N 20111222|TRST|2500|0|29299|N 20111222|TRV|20082|0|53283|N 20111222|TRW|9100|0|12700|N 20111222|TRX|300|0|600|N 20111222|TS|40738|100|42749|N 20111222|TSBK|100|0|100|N 20111222|TSCO|4650|0|8976|N 20111222|TSI|300|0|1800|N 20111222|TSL|5400|0|12650|N 20111222|TSLA|4800|0|49385|N 20111222|TSM|35700|0|159575|N 20111222|TSN|63800|0|82800|N 20111222|TSO|26700|0|39400|N 20111222|TSON|2100|0|8000|N 20111222|TSPT|12446|0|17181|N 20111222|TSRA|100|0|3000|N 20111222|TSRX|200|0|1636|N 20111222|TSS|22723|0|26423|N 20111222|TSTC|400|0|400|N 20111222|TSU|5100|0|5100|N 20111222|TSYS|500|0|7900|N 20111222|TTC|2600|0|2800|N 20111222|TTEC|200|0|200|N 20111222|TTEK|1500|0|4700|N 20111222|TTI|7799|0|9899|N 20111222|TTM|36438|0|51400|N 20111222|TTMI|200|0|2000|N 20111222|TTWO|8300|0|43989|N 20111222|TUC|100|0|100|N 20111222|TUDO|200|0|1700|N 20111222|TUES|4600|0|4600|N 20111222|TUP|1774|0|2774|N 20111222|TV|16400|0|101142|N 20111222|TVIX|7286|0|15653|N 20111222|TW|6500|0|11900|N 20111222|TWC|33898|0|143414|N 20111222|TWER|2199|0|2899|N 20111222|TWGP|600|0|900|N 20111222|TWI|300|0|1400|N 20111222|TWIN|1000|0|1100|N 20111222|TWM|9300|0|24500|N 20111222|TWO|28300|0|33000|N 20111222|TWTC|7889|0|17789|N 20111222|TWX|80625|0|365719|N 20111222|TX|15743|0|95235|N 20111222|TXI|2300|0|3600|N 20111222|TXN|233679|0|298317|N 20111222|TXRH|23266|0|27666|N 20111222|TXT|26465|0|50322|N 20111222|TYC|49638|0|106966|N 20111222|TYG|600|0|600|N 20111222|TYL|2600|0|3083|N 20111222|TZA|29442|0|160783|N 20111222|TZOO|2100|0|2800|N 20111222|UA|27100|0|74900|N 20111222|UAL|20400|0|53350|N 20111222|UBA|300|0|600|N 20111222|UBNT|1315|0|1715|N 20111222|UBP|400|0|700|N 20111222|UBR|1335|0|1335|N 20111222|UBS|52500|0|170400|N 20111222|UBSH|500|0|700|N 20111222|UBSI|1700|0|1900|N 20111222|UBT|300|0|300|N 20111222|UCI|900|0|900|N 20111222|UCO|965|0|1765|N 20111222|UDR|10498|0|39598|N 20111222|UDRL|200|0|200|N 20111222|UEC|300|0|5900|N 20111222|UEPS|300|0|1400|N 20111222|UFCS|600|0|1100|N 20111222|UFI|100|0|200|N 20111222|UFPI|2000|0|2100|N 20111222|UFPT|100|0|100|N 20111222|UFS|1200|0|2000|N 20111222|UGI|1637|0|3637|N 20111222|UGP|5500|0|34952|N 20111222|UHAL|1500|0|1600|N 20111222|UHS|4100|0|6700|N 20111222|UIL|1300|0|3400|N 20111222|UIS|2400|0|10300|N 20111222|ULTA|11450|0|32122|N 20111222|ULTI|900|0|3100|N 20111222|ULTR|600|0|700|N 20111222|UMBF|1000|0|1000|N 20111222|UMC|8500|0|88666|N 20111222|UMDD|100|0|300|N 20111222|UMH|200|0|200|N 20111222|UMPQ|8500|0|17700|N 20111222|UN|14400|0|15600|N 20111222|UNB|265|0|265|N 20111222|UNFI|2200|0|18545|N 20111222|UNG|232566|0|362666|N 20111222|UNH|78694|0|158408|N 20111222|UNIS|7000|0|14504|N 20111222|UNM|13100|0|58795|N 20111222|UNP|82101|0|228514|N 20111222|UNS|3338|0|3738|N 20111222|UNT|1000|0|1700|N 20111222|UNTD|1200|0|3700|N 20111222|UNTK|200|0|1100|N 20111222|UNXL|800|0|1100|N 20111222|UPI|400|0|400|N 20111222|UPL|29700|0|50200|N 20111222|UPRO|6800|0|15900|N 20111222|UPS|95808|0|120417|N 20111222|UPW|100|0|500|N 20111222|UQM|200|0|400|N 20111222|URBN|21150|0|67012|N 20111222|URG|1403|0|3600|N 20111222|URI|14300|0|34794|N 20111222|URS|13029|0|16419|N 20111222|URZ|2400|0|3500|N 20111222|USA|1400|0|2600|N 20111222|USAP|200|0|498|N 20111222|USAT|300|0|1200|N 20111222|USB|242855|0|471903|N 20111222|USCI|3300|0|5200|N 20111222|USCR|100|0|200|N 20111222|USEG|400|0|500|N 20111222|USG|64722|0|73222|N 20111222|USHS|184|0|184|N 20111222|USM|1100|0|1300|N 20111222|USNA|2300|0|2500|N 20111222|USO|76223|0|90223|N 20111222|USTR|2800|0|4800|N 20111222|USU|22500|0|48600|N 20111222|UTEK|2500|0|4300|N 20111222|UTF|1300|0|4700|N 20111222|UTHR|29000|0|31200|N 20111222|UTI|100|0|2500|N 20111222|UTIW|800|0|2300|N 20111222|UTL|100|0|100|N 20111222|UTX|54008|0|175599|N 20111222|UUP|2300|0|50200|N 20111222|UVV|1100|0|1700|N 20111222|UWM|3300|0|14800|N 20111222|UXG|18500|0|25200|N 20111222|UYG|800|0|2200|N 20111222|UYM|1800|0|2000|N 20111222|V|10059|0|159867|N 20111222|VAC|2100|0|7986|N 20111222|VAL|4509|0|6309|N 20111222|VALE|25469|0|81315|N 20111222|VALE.P|83362|0|155997|N 20111222|VAR|8700|0|14800|N 20111222|VB|6000|0|9400|N 20111222|VC|1827|0|14227|N 20111222|VCBI|2065|0|2365|N 20111222|VCI|11655|0|18755|N 20111222|VCIT|3180|0|3180|N 20111222|VCLK|3000|0|4000|N 20111222|VCLT|300|0|300|N 20111222|VCSH|1400|0|1400|N 20111222|VCV|100|0|100|N 20111222|VDSI|700|0|800|N 20111222|VE|2797|0|3197|N 20111222|VEA|14037|0|47137|N 20111222|VECO|55225|0|76575|N 20111222|VELT|800|0|14200|N 20111222|VEU|11000|0|15637|N 20111222|VFC|7090|0|39240|N 20111222|VFH|100|0|100|N 20111222|VG|31568|0|68105|N 20111222|VGK|5900|0|7900|N 20111222|VGR|6300|0|6500|N 20111222|VGZ|14800|0|16600|N 20111222|VHC|2151|0|4851|N 20111222|VHS|100|0|7057|N 20111222|VHT|100|0|100|N 20111222|VIA|100|0|100|N 20111222|VIAB|103355|0|213809|N 20111222|VICL|800|0|1518|N 20111222|VIDE|500|0|500|N 20111222|VIG|9628|1800|12628|N 20111222|VII|300|0|599|N 20111222|VIMC|200|0|900|N 20111222|VIP|6400|0|14500|N 20111222|VIT|500|0|500|N 20111222|VIV|8200|0|10047|N 20111222|VIVO|200|0|400|N 20111222|VIXM|300|0|300|N 20111222|VKQ|700|0|700|N 20111222|VLO|53050|100|88664|N 20111222|VLTR|500|0|2300|N 20111222|VLY|24900|0|58972|N 20111222|VMC|18000|0|60750|N 20111222|VMED|41700|0|94200|N 20111222|VMI|100|0|400|N 20111222|VMM|100|0|100|N 20111222|VMV|257|0|514|N 20111222|VMW|99400|2400|166000|N 20111222|VNET|5200|0|5200|N 20111222|VNM|2500|0|2500|N 20111222|VNO|9700|0|25400|N 20111222|VNQ|5238|0|7138|N 20111222|VNR|300|0|300|N 20111222|VO|2500|0|2500|N 20111222|VOCS|100|0|100|N 20111222|VOD|145468|0|191123|N 20111222|VOE|100|0|100|N 20111222|VOG|100|0|100|N 20111222|VOLC|1500|0|2213|N 20111222|VONE|400|0|1600|N 20111222|VOO|809|0|2309|N 20111222|VOXX|600|0|700|N 20111222|VPHM|1424|0|11754|N 20111222|VPL|1800|0|2000|N 20111222|VPRT|5632|0|8232|N 20111222|VQ|500|0|4300|N 20111222|VR|2287|0|11537|N 20111222|VRA|9800|0|10600|N 20111222|VRML|100|100|1300|N 20111222|VRNG|500|0|500|N 20111222|VRNT|300|0|300|N 20111222|VRSK|6100|0|13601|N 20111222|VRSN|35400|0|109024|N 20111222|VRTX|14048|0|42085|N 20111222|VRUS|16903|0|67805|N 20111222|VRX|3300|0|20200|N 20111222|VSAT|900|0|8930|N 20111222|VSH|8000|0|24100|N 20111222|VSI|2800|0|3100|N 20111222|VSR|200|0|200|N 20111222|VT|2400|0|6400|N 20111222|VTG|6599|0|8299|N 20111222|VTI|400|0|1800|N 20111222|VTNC|100|0|1700|N 20111222|VTR|18265|0|28665|N 20111222|VTSS|400|0|400|N 20111222|VUG|773|0|773|N 20111222|VV|500|0|1200|N 20111222|VVC|100|0|1000|N 20111222|VVI|100|0|100|N 20111222|VVR|2900|0|5400|N 20111222|VVUS|155177|7850|324636|N 20111222|VWO|95185|0|126260|N 20111222|VXX|115476|0|179725|N 20111222|VXZ|5519|0|6319|N 20111222|VYM|6300|0|7300|N 20111222|VZ|138515|0|195427|N 20111222|VZZB|200|0|800|N 20111222|WAB|400|0|2200|N 20111222|WABC|100|0|100|N 20111222|WAG|118053|0|218510|N 20111222|WAL|700|0|1000|N 20111222|WAT|5900|0|9500|N 20111222|WAVX|3710|0|6010|N 20111222|WBC|23500|0|40700|N 20111222|WBMD|16344|0|40244|N 20111222|WBS|6100|0|8600|N 20111222|WBSN|5400|0|24203|N 20111222|WCAA|370573|0|408398|N 20111222|WCBO|500|0|1100|N 20111222|WCC|2100|0|9900|N 20111222|WCG|1400|0|5700|N 20111222|WCN|3100|0|4000|N 20111222|WCRX|57886|0|113103|N 20111222|WD|1100|0|1300|N 20111222|WDC|7800|0|33313|N 20111222|WDFC|400|0|500|N 20111222|WDR|30311|0|32899|N 20111222|WDTI|200|0|200|N 20111222|WEC|26500|0|33000|N 20111222|WEN|45312|0|83212|N 20111222|WERN|1400|0|6965|N 20111222|WES|100|0|9700|N 20111222|WETF|500|0|1600|N 20111222|WFC|514625|0|672095|N 20111222|WFD|500|0|2100|N 20111222|WFM|16900|0|50950|N 20111222|WFR|29407|0|89291|N 20111222|WFSL|1000|0|5446|N 20111222|WFT|68100|400|127900|N 20111222|WG|2600|0|22553|N 20111222|WGA|600|0|600|N 20111222|WGL|1200|0|2100|N 20111222|WGO|2700|0|4000|N 20111222|WHR|10300|0|13800|N 20111222|WIBC|1671|0|4271|N 20111222|WIFI|200|0|1800|N 20111222|WIN|79948|0|106521|N 20111222|WINN|89265|0|131067|N 20111222|WIT|300|0|300|N 20111222|WIW|600|0|1900|N 20111222|WLFC|300|0|300|N 20111222|WLK|500|0|500|N 20111222|WLL|15000|0|22050|N 20111222|WLP|12300|0|84762|N 20111222|WLT|14100|0|22550|N 20111222|WM|37300|0|42800|N 20111222|WMB|56862|0|206862|N 20111222|WMBw|200|0|300|N 20111222|WMGI|3200|0|3500|N 20111222|WMK|200|0|400|N 20111222|WMS|16898|0|27198|N 20111222|WMT|184244|0|303075|N 20111222|WNC|14812|0|22012|N 20111222|WNI|500|0|500|N 20111222|WNR|6100|0|8400|N 20111222|WNS|300|0|400|N 20111222|WOOF|13300|0|27950|N 20111222|WOR|3500|0|3600|N 20111222|WPI|13000|0|27209|N 20111222|WPK|131|0|131|N 20111222|WPO|585|0|1185|N 20111222|WPP|4396|0|5796|N 20111222|WPPGY|1770|0|1870|N 20111222|WPRT|11500|0|20200|N 20111222|WPS|200|0|200|N 20111222|WPXw|3000|0|3000|N 20111222|WPZ|3600|0|5300|N 20111222|WR|12700|0|14200|N 20111222|WRB|1617|0|9334|N 20111222|WRC|9800|0|18900|N 20111222|WRE|15168|0|15668|N 20111222|WRI|1742|0|2442|N 20111222|WRLD|20300|0|20700|N 20111222|WRS|100|0|100|N 20111222|WSBC|100|0|500|N 20111222|WSH|42685|0|133286|N 20111222|WSM|26149|0|50949|N 20111222|WSO|2400|0|2812|N 20111222|WST|100|0|500|N 20111222|WSTL|600|0|3700|N 20111222|WTFC|1300|0|1500|N 20111222|WTI|300|0|1200|N 20111222|WTR|700|0|5400|N 20111222|WTS|2000|0|2800|N 20111222|WTSLA|11100|0|11200|N 20111222|WTT|250|0|1650|N 20111222|WTW|2500|0|10100|N 20111222|WU|54943|0|87921|N 20111222|WWAY|100|0|100|N 20111222|WWD|4000|0|4400|N 20111222|WWE|3700|0|5500|N 20111222|WWW|4900|0|5300|N 20111222|WWWW|500|0|7100|N 20111222|WX|300|0|900|N 20111222|WXS|3100|0|4200|N 20111222|WY|81841|0|179270|N 20111222|WYN|5600|0|30700|N 20111222|WYNN|3800|0|145785|N 20111222|X|52800|0|138188|N 20111222|XBI|700|0|700|N 20111222|XBKS|300|0|300|N 20111222|XCO|24200|100|35400|N 20111222|XEC|3799|0|14211|N 20111222|XEL|26300|0|42700|N 20111222|XG|100|0|100|N 20111222|XHB|59100|10900|70731|N 20111222|XIDE|11690|0|19590|N 20111222|XIV|46000|0|73100|N 20111222|XL|46133|0|240091|N 20111222|XLB|80500|0|114600|N 20111222|XLE|146309|0|158730|N 20111222|XLF|1740580|0|1858400|N 20111222|XLI|98605|1500|131482|N 20111222|XLK|65617|5498|93530|N 20111222|XLNX|49797|0|87373|N 20111222|XLP|21853|600|31353|N 20111222|XLS|10589|0|33941|N 20111222|XLU|88635|15525|122035|N 20111222|XLV|46900|0|56000|N 20111222|XLY|65497|8000|88480|N 20111222|XME|33000|0|35600|N 20111222|XNPT|100|0|300|N 20111222|XOM|325047|100|468127|N 20111222|XOMA|100|0|818|N 20111222|XOP|77449|2000|94549|N 20111222|XRA|100|0|1800|N 20111222|XRAY|91494|0|114594|N 20111222|XRS|100|0|3400|N 20111222|XRT|89995|10500|146095|N 20111222|XRTX|2300|0|4000|N 20111222|XRX|35090|0|121335|N 20111222|XSD|100|0|100|N 20111222|XTXI|2400|0|3490|N 20111222|XVZ|200|0|200|N 20111222|XXIA|6300|0|6400|N 20111222|XYL|13597|0|44953|N 20111222|Y|300|0|300|N 20111222|YCS|400|0|400|N 20111222|YDNT|400|0|400|N 20111222|YGE|13900|0|115523|N 20111222|YHOO|370125|0|1355143|N 20111222|YMI|800|0|17200|N 20111222|YNDX|11366|0|14466|N 20111222|YOKU|5400|0|78400|N 20111222|YONG|600|0|600|N 20111222|YORW|100|0|100|N 20111222|YPF|1500|0|1500|N 20111222|YUM|22700|0|125168|N 20111222|ZAGG|899|100|9735|N 20111222|ZBRA|600|0|3900|N 20111222|ZEUS|900|0|1100|N 20111222|ZF|3900|0|5437|N 20111222|ZINC|3600|0|3700|N 20111222|ZION|31475|0|55214|N 20111222|ZIP|600|0|1200|N 20111222|ZIXI|100|0|400|N 20111222|ZLC|1500|0|16000|N 20111222|ZLCS|2235|0|3035|N 20111222|ZLTQ|3200|0|5065|N 20111222|ZMH|26300|0|55788|N 20111222|ZNGA|49747|0|76102|N 20111222|ZOLL|100|0|300|N 20111222|ZOLT|200|0|3200|N 20111222|ZQK|24668|0|28371|N 20111222|ZSL|61370|0|144300|N 20111222|ZTR|2900|0|3400|N 20111222|ZUMZ|3740|0|4940|N 20111222|ZZ|600|0|2266|N 3710