Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market 20111220|A|26206|0|160571|N 20111220|AA|384607|0|683070|N 20111220|AACC|150|0|250|N 20111220|AAN|800|0|56089|N 20111220|AAON|100|0|4000|N 20111220|AAP|6335|0|9321|N 20111220|AAPL|89419|0|175888|N 20111220|AAT|500|0|4400|N 20111220|AATI|300|0|5100|N 20111220|AAU|100|0|100|N 20111220|AAWW|6400|0|22989|N 20111220|AAXJ|2200|0|11000|N 20111220|AB|300|0|1300|N 20111220|ABAX|2800|0|3000|N 20111220|ABB|26200|0|47435|N 20111220|ABC|30332|0|40632|N 20111220|ABCB|400|0|500|N 20111220|ABCO|400|0|6500|N 20111220|ABD|1300|0|2500|N 20111220|ABFS|4100|0|4400|N 20111220|ABG|804|0|1304|N 20111220|ABH|7200|0|25100|N 20111220|ABM|700|0|1200|N 20111220|ABMD|100|0|4500|N 20111220|ABT|98903|0|167764|N 20111220|ABV|36428|0|72204|N 20111220|ABVT|100|0|5400|N 20111220|ABX|156388|0|246202|N 20111220|ACAD|491|0|4291|N 20111220|ACAS|52929|0|76919|N 20111220|ACAT|700|0|1300|N 20111220|ACC|14600|0|22900|N 20111220|ACE|14800|0|69779|N 20111220|ACET|400|0|3100|N 20111220|ACG|500|0|800|N 20111220|ACGL|4209|0|28087|N 20111220|ACH|1200|0|2900|N 20111220|ACHC|1000|0|2000|N 20111220|ACHN|10065|0|33429|N 20111220|ACI|68366|0|127996|N 20111220|ACIW|900|0|1000|N 20111220|ACLS|2800|0|23200|N 20111220|ACM|14664|0|18448|N 20111220|ACN|28784|0|211210|N 20111220|ACO|600|0|2400|N 20111220|ACOM|4620|0|6120|N 20111220|ACOR|651|0|11626|N 20111220|ACP|300|0|700|N 20111220|ACPW|1500|0|1500|N 20111220|ACTG|10400|0|28200|N 20111220|ACTV|600|0|1900|N 20111220|ACW|1800|0|9200|N 20111220|ACWI|2500|0|8814|N 20111220|ACWX|10500|0|14629|N 20111220|ACXM|2900|0|4700|N 20111220|ADBE|47556|0|104113|N 20111220|ADEP|100|0|300|N 20111220|ADGF|300|0|300|N 20111220|ADI|48907|0|57107|N 20111220|ADM|114200|0|163002|N 20111220|ADP|38829|0|50397|N 20111220|ADPI|400|0|33537|N 20111220|ADS|10500|0|11820|N 20111220|ADSK|17200|0|44061|N 20111220|ADTN|26492|0|46816|N 20111220|ADVS|500|0|600|N 20111220|AEA|1320|0|3720|N 20111220|AEB|100|0|400|N 20111220|AEC|28600|0|58050|N 20111220|AED|100|0|100|N 20111220|AEE|13800|0|30300|N 20111220|AEG|4107|0|32923|N 20111220|AEGN|300|0|723|N 20111220|AEGR|109|0|5209|N 20111220|AEIS|100|0|5700|N 20111220|AEL|2400|0|3415|N 20111220|AEM|12000|0|24600|N 20111220|AEO|37900|0|109906|N 20111220|AEP|70883|0|153948|N 20111220|AEPI|100|0|200|N 20111220|AER|1000|0|1100|N 20111220|AES|98717|0|144973|N 20111220|AET|43885|0|111652|N 20111220|AETI|900|0|900|N 20111220|AEZS|1200|0|3300|N 20111220|AF|4900|0|5600|N 20111220|AFAM|600|0|1800|N 20111220|AFB|700|0|1000|N 20111220|AFCE|200|0|1500|N 20111220|AFFM|100|0|100|N 20111220|AFFX|5700|0|7202|N 20111220|AFFY|1600|0|28496|N 20111220|AFG|3227|0|4236|N 20111220|AFL|47130|0|76501|N 20111220|AFQ|100|0|100|N 20111220|AFSI|2100|0|8423|N 20111220|AG|1900|0|6164|N 20111220|AGCO|4800|0|15600|N 20111220|AGEN|100|0|100|N 20111220|AGG|36689|0|37189|N 20111220|AGII|200|0|700|N 20111220|AGN|6200|0|75400|N 20111220|AGNC|51421|0|103388|N 20111220|AGO|20300|0|103300|N 20111220|AGP|5018|0|15018|N 20111220|AGQ|1100|0|6400|N 20111220|AGU|3300|0|10604|N 20111220|AGX|1600|0|13100|N 20111220|AH|7900|0|13200|N 20111220|AHL|2708|0|3717|N 20111220|AHS|200|0|1600|N 20111220|AHT|800|0|20700|N 20111220|AIG|204074|0|287462|N 20111220|AIG.WS|4506|106|8806|N 20111220|AIMC|2800|0|3100|N 20111220|AIN|3262|0|3562|N 20111220|AINV|42400|0|56274|N 20111220|AIQ|300|0|2100|N 20111220|AIR|1300|0|1300|N 20111220|AIRM|500|0|9600|N 20111220|AIS|15178|0|18878|N 20111220|AIT|1300|0|2000|N 20111220|AIV|9396|0|33296|N 20111220|AIXG|6900|0|9000|N 20111220|AIZ|12950|0|19250|N 20111220|AJG|16589|0|25910|N 20111220|AKAM|149758|0|164118|N 20111220|AKR|1400|0|4900|N 20111220|AKRX|3811|0|4911|N 20111220|AKS|40436|0|81577|N 20111220|AL|6200|0|32100|N 20111220|ALB|1500|0|18700|N 20111220|ALC|100|0|4700|N 20111220|ALE|200|0|9600|N 20111220|ALEX|200|0|1000|N 20111220|ALG|900|0|900|N 20111220|ALGN|12014|0|16514|N 20111220|ALGT|500|0|1400|N 20111220|ALJ|2200|0|2500|N 20111220|ALK|6200|0|10900|N 20111220|ALKS|3845|0|6245|N 20111220|ALL|126012|0|164850|N 20111220|ALLT|1300|0|3100|N 20111220|ALNY|45135|0|45235|N 20111220|ALR|2474|0|5274|N 20111220|ALSK|4144|0|27244|N 20111220|ALTE|1100|0|7800|N 20111220|ALTH|300|0|500|N 20111220|ALTR|45800|0|182000|N 20111220|ALU|277693|0|430186|N 20111220|ALV|63200|0|89092|N 20111220|ALVR|1800|0|4000|N 20111220|ALXN|15000|0|47398|N 20111220|AM|800|0|43700|N 20111220|AMAG|100|0|700|N 20111220|AMAT|90248|0|1171056|N 20111220|AMCC|15440|0|34640|N 20111220|AMCF|300|0|300|N 20111220|AMCX|600|0|7900|N 20111220|AMD|103742|0|199792|N 20111220|AME|100|0|10658|N 20111220|AMED|5000|0|7650|N 20111220|AMG|9627|0|37278|N 20111220|AMGN|84619|0|202666|N 20111220|AMJ|3070|1770|3370|N 20111220|AMKR|25143|0|56143|N 20111220|AMLN|5500|0|45280|N 20111220|AMLP|28419|4000|32419|N 20111220|AMNB|200|0|200|N 20111220|AMOT|100|0|100|N 20111220|AMP|29098|0|38798|N 20111220|AMR|3000|0|16000|N 20111220|AMRC|400|0|700|N 20111220|AMRI|2600|0|5523|N 20111220|AMRN|13100|0|64900|N 20111220|AMRS|1000|0|1400|N 20111220|AMSC|2000|0|8451|N 20111220|AMSG|3120|0|3620|N 20111220|AMSWA|2100|1900|3224|N 20111220|AMT|35865|0|144688|N 20111220|AMTD|15600|0|28862|N 20111220|AMTG|400|0|400|N 20111220|AMX|36314|0|56440|N 20111220|AMZN|40898|0|179239|N 20111220|AN|2650|0|4262|N 20111220|ANAD|1800|0|4500|N 20111220|ANCI|600|0|600|N 20111220|ANDE|1706|0|3606|N 20111220|ANEN|1700|0|1700|N 20111220|ANF|67400|0|89482|N 20111220|ANGI|100|0|1865|N 20111220|ANH|9900|0|11100|N 20111220|ANIK|2000|0|2900|N 20111220|ANN|16000|0|40264|N 20111220|ANR|118745|0|213674|N 20111220|ANSS|14150|0|18850|N 20111220|ANTH|100|0|1700|N 20111220|ANTP|100|0|1600|N 20111220|ANV|3600|0|4300|N 20111220|ANW|100|0|1500|N 20111220|ANX|2100|0|2100|N 20111220|AOD|2300|0|5200|N 20111220|AOI|1871|0|1871|N 20111220|AOL|11250|0|29700|N 20111220|AON|23400|0|46400|N 20111220|AONE|5700|0|16357|N 20111220|AOS|4504|0|13506|N 20111220|AOSL|200|0|500|N 20111220|APA|27800|0|56836|N 20111220|APC|60867|0|154312|N 20111220|APD|9493|0|17445|N 20111220|APEI|700|0|1560|N 20111220|APF|200|0|200|N 20111220|APFC|200|0|200|N 20111220|APH|29349|0|44773|N 20111220|APKT|62050|0|117000|N 20111220|APL|300|0|600|N 20111220|APO|800|0|12500|N 20111220|APOL|30211|0|61512|N 20111220|APPY|400|0|400|N 20111220|APT|200|0|400|N 20111220|APTS|300|0|300|N 20111220|APU|300|0|300|N 20111220|ARAY|7800|0|43246|N 20111220|ARB|300|0|300|N 20111220|ARBA|1825|0|27189|N 20111220|ARC|3300|0|4500|N 20111220|ARCC|12500|0|33587|N 20111220|ARCO|27728|0|184631|N 20111220|ARE|1800|0|18000|N 20111220|AREX|1900|0|14628|N 20111220|AREpC|100|0|100|N 20111220|ARG|4200|0|4900|N 20111220|ARGN|5500|0|19600|N 20111220|ARI|100|0|100|N 20111220|ARIA|23700|0|39600|N 20111220|ARII|1300|0|2400|N 20111220|ARLP|100|0|500|N 20111220|ARMH|54133|0|140166|N 20111220|ARNA|12500|0|21500|N 20111220|ARO|63578|0|70979|N 20111220|ARQL|2100|0|2700|N 20111220|ARR|27879|0|29079|N 20111220|ARRS|4700|0|13000|N 20111220|ARRY|6800|0|7400|N 20111220|ART|900|0|1700|N 20111220|ARTC|800|0|2843|N 20111220|ARTW|140|0|280|N 20111220|ARUN|12450|0|77179|N 20111220|ARW|6724|0|16991|N 20111220|ARX|500|0|4500|N 20111220|ASBC|13761|0|20661|N 20111220|ASCA|100|0|300|N 20111220|ASCMA|100|0|500|N 20111220|ASEI|600|0|600|N 20111220|ASFI|700|0|1400|N 20111220|ASGN|400|0|4400|N 20111220|ASH|29700|0|98577|N 20111220|ASI|100|0|100|N 20111220|ASIA|635|0|24710|N 20111220|ASMI|250|0|250|N 20111220|ASML|28062|0|95477|N 20111220|ASNA|17133|0|64993|N 20111220|ASP|400|0|400|N 20111220|ASPS|100|0|600|N 20111220|ASR|100|0|300|N 20111220|ASTE|400|0|500|N 20111220|ASTX|2400|0|14498|N 20111220|ASUR|500|0|500|N 20111220|ASX|27807|0|70857|N 20111220|ASYS|100|0|100|N 20111220|AT|4500|0|5000|N 20111220|ATAI|300|0|300|N 20111220|ATE|564|0|864|N 20111220|ATHN|1500|0|10155|N 20111220|ATI|39638|0|110129|N 20111220|ATK|600|0|900|N 20111220|ATLS|300|0|300|N 20111220|ATMI|100|0|4845|N 20111220|ATML|22500|0|140167|N 20111220|ATNY|300|0|300|N 20111220|ATO|4042|0|7542|N 20111220|ATPG|2000|0|5600|N 20111220|ATR|2400|0|2600|N 20111220|ATRC|200|0|200|N 20111220|ATSC|300|0|300|N 20111220|ATSG|300|0|700|N 20111220|ATT|100|0|300|N 20111220|ATU|4290|0|8590|N 20111220|ATVI|229500|0|377256|N 20111220|ATW|3507|0|18109|N 20111220|ATX|520|0|520|N 20111220|AU|7500|0|9354|N 20111220|AUMN|500|0|1500|N 20111220|AUO|17180|0|43280|N 20111220|AUQ|32908|0|40284|N 20111220|AUSE|300|0|300|N 20111220|AUTH|200|0|1400|N 20111220|AUXL|1200|0|6107|N 20111220|AUY|30700|0|62100|N 20111220|AVA|2100|0|2900|N 20111220|AVAV|100|0|100|N 20111220|AVB|13400|0|21026|N 20111220|AVD|1700|0|7000|N 20111220|AVEO|300|0|4600|N 20111220|AVGO|19400|0|45300|N 20111220|AVID|3100|0|14100|N 20111220|AVII|1000|0|4100|N 20111220|AVL|13400|0|13800|N 20111220|AVNR|24100|0|36454|N 20111220|AVNW|1200|0|6100|N 20111220|AVP|43578|0|124528|N 20111220|AVT|7500|0|8397|N 20111220|AVTR|100|0|100|N 20111220|AVX|540|0|4040|N 20111220|AVY|17376|0|27091|N 20111220|AWAY|231285|3100|274185|N 20111220|AWF|400|0|400|N 20111220|AWH|1600|0|3600|N 20111220|AWI|400|0|600|N 20111220|AWK|700|0|24733|N 20111220|AWP|900|0|1700|N 20111220|AWR|1500|0|2500|N 20111220|AXAS|4500|0|10100|N 20111220|AXE|1900|0|2200|N 20111220|AXK|800|0|2854|N 20111220|AXL|18950|0|19900|N 20111220|AXP|127091|0|193343|N 20111220|AXR|215|0|315|N 20111220|AXS|8796|0|14596|N 20111220|AXTI|900|0|3800|N 20111220|AXU|300|100|4900|N 20111220|AYI|1400|0|8400|N 20111220|AYR|1300|0|2000|N 20111220|AZK|4400|0|6000|N 20111220|AZN|10300|0|66711|N 20111220|AZO|2879|0|21529|N 20111220|AZPN|1300|0|1600|N 20111220|B|800|0|1300|N 20111220|BA|46486|0|125515|N 20111220|BAA|300|0|1400|N 20111220|BAB|400|0|4700|N 20111220|BABS|2300|0|2300|N 20111220|BAC|3217534|0|5378507|N 20111220|BACpX|200|0|200|N 20111220|BAGL|3000|0|8500|N 20111220|BAH|2900|0|9800|N 20111220|BAK|1000|0|2300|N 20111220|BAM|5300|0|10700|N 20111220|BAP|100|0|400|N 20111220|BARI|100|0|100|N 20111220|BAS|32169|0|45379|N 20111220|BAX|48000|0|70750|N 20111220|BBBY|17350|0|203270|N 20111220|BBCN|2100|0|21600|N 20111220|BBD|366497|0|490342|N 20111220|BBEP|600|0|2300|N 20111220|BBG|7400|0|16470|N 20111220|BBL|4800|0|6200|N 20111220|BBN|2300|0|3300|N 20111220|BBOX|400|0|400|N 20111220|BBRG|1600|0|5600|N 20111220|BBT|63099|0|89549|N 20111220|BBVA|300|0|19142|N 20111220|BBW|2400|0|3400|N 20111220|BBXT|200|0|1200|N 20111220|BBY|156050|0|217805|N 20111220|BC|7313|0|9785|N 20111220|BCBP|300|0|300|N 20111220|BCDS|300|0|300|N 20111220|BCE|701|0|901|N 20111220|BCEI|600|0|8400|N 20111220|BCH|600|0|700|N 20111220|BCO|400|0|1700|N 20111220|BCPC|200|0|900|N 20111220|BCR|4000|0|17700|N 20111220|BCRX|300|0|1529|N 20111220|BCS|51455|0|76255|N 20111220|BCSI|3200|0|22684|N 20111220|BCSpC|100|0|100|N 20111220|BDC|3800|0|4200|N 20111220|BDGE|1300|0|1300|N 20111220|BDN|86330|0|121430|N 20111220|BDSI|200|0|500|N 20111220|BDX|29400|0|47700|N 20111220|BEAM|1300|0|23629|N 20111220|BEAT|400|0|37200|N 20111220|BEAV|7600|0|16736|N 20111220|BEBE|800|0|1100|N 20111220|BECN|4400|0|4600|N 20111220|BEE|61600|0|95600|N 20111220|BEN|18210|0|32347|N 20111220|BERK|200|0|300|N 20111220|BEST|100|0|200|N 20111220|BF.B|1000|0|10600|N 20111220|BFR|100|0|1700|N 20111220|BG|3500|0|6400|N 20111220|BGC|5700|0|12400|N 20111220|BGCP|4600|0|23201|N 20111220|BGFV|800|0|1000|N 20111220|BGS|400|0|2847|N 20111220|BGU|1400|0|13600|N 20111220|BGX|1600|0|2100|N 20111220|BGY|600|0|2300|N 20111220|BGZ|4700|0|8300|N 20111220|BHB|300|0|300|N 20111220|BHE|5600|0|6711|N 20111220|BHI|109169|0|301899|N 20111220|BHLB|2455|0|2455|N 20111220|BHP|32150|0|37450|N 20111220|BID|7543|0|35437|N 20111220|BIDU|36992|0|76198|N 20111220|BIG|11305|0|27005|N 20111220|BIIB|4200|0|54858|N 20111220|BIN|300|0|12700|N 20111220|BIO|200|0|1600|N 20111220|BIOF|100|0|2400|N 20111220|BIP|200|0|4700|N 20111220|BIRT|2300|0|3000|N 20111220|BIV|4500|0|12475|N 20111220|BJRI|1800|0|3000|N 20111220|BK|132937|0|226606|N 20111220|BKCC|800|0|1200|N 20111220|BKD|500|0|30906|N 20111220|BKE|36230|0|38030|N 20111220|BKF|200|0|200|N 20111220|BKH|1000|0|1400|N 20111220|BKI|1300|0|2500|N 20111220|BKLN|5307|0|5307|N 20111220|BKS|17816|0|32983|N 20111220|BKU|1300|0|1500|N 20111220|BKYF|600|0|600|N 20111220|BLC|1600|0|3703|N 20111220|BLDP|300|0|950|N 20111220|BLDR|902|0|3102|N 20111220|BLK|14300|0|26514|N 20111220|BLL|6900|0|27200|N 20111220|BLT|100|0|400|N 20111220|BLTI|2300|0|5200|N 20111220|BLV|600|0|1100|N 20111220|BLW|300|0|700|N 20111220|BLX|500|0|900|N 20111220|BMC|7750|0|26380|N 20111220|BMLpI|100|0|500|N 20111220|BMLpQ|800|0|800|N 20111220|BMO|5545|0|18045|N 20111220|BMR|37555|0|70265|N 20111220|BMRC|100|0|100|N 20111220|BMRN|10787|0|26254|N 20111220|BMS|5850|0|7050|N 20111220|BMY|218076|0|282710|N 20111220|BNA|400|0|400|N 20111220|BND|14766|0|30793|N 20111220|BNS|100|0|300|N 20111220|BOBE|400|0|1100|N 20111220|BODY|600|0|600|N 20111220|BOE|100|0|2084|N 20111220|BOH|700|0|1500|N 20111220|BOKF|1777|0|2477|N 20111220|BOLT|500|0|3900|N 20111220|BOM|200|0|200|N 20111220|BONE|200|0|1200|N 20111220|BONT|300|0|1100|N 20111220|BOOT|100|0|400|N 20111220|BORN|100|0|600|N 20111220|BOX|400|0|1200|N 20111220|BP|51776|0|248067|N 20111220|BPAX|1900|1700|8800|N 20111220|BPFH|3122|0|8122|N 20111220|BPI|100|0|2400|N 20111220|BPL|2600|0|7993|N 20111220|BPO|19100|0|24800|N 20111220|BPOP|153800|700|636884|N 20111220|BPOPN|400|0|700|N 20111220|BPZ|2700|0|9200|N 20111220|BQR|1700|0|1900|N 20111220|BR|1118|0|7639|N 20111220|BRC|500|0|700|N 20111220|BRCD|55232|0|89330|N 20111220|BRCM|30569|0|192697|N 20111220|BRD|1900|0|1900|N 20111220|BRE|13600|0|18421|N 20111220|BRFS|13000|0|28927|N 20111220|BRID|100|0|100|N 20111220|BRK.B|97281|0|175982|N 20111220|BRKL|3700|0|6400|N 20111220|BRKR|5144|0|7944|N 20111220|BRKS|500|0|800|N 20111220|BRLI|18300|0|18400|N 20111220|BRO|6700|0|26000|N 20111220|BRS|100|0|9000|N 20111220|BRY|3200|0|9050|N 20111220|BSBR|56400|0|83100|N 20111220|BSCC|100|0|100|N 20111220|BSFT|3700|0|38700|N 20111220|BSJE|900|0|900|N 20111220|BSJF|200|0|200|N 20111220|BSPM|200|0|1300|N 20111220|BSTC|200|0|300|N 20111220|BSV|25379|0|25479|N 20111220|BSX|110918|0|317744|N 20111220|BT|100|0|700|N 20111220|BTE|100|0|100|N 20111220|BTH|1100|0|1100|N 20111220|BTI|1100|0|1100|N 20111220|BTM|100|0|200|N 20111220|BTO|400|0|5320|N 20111220|BTU|48500|0|76009|N 20111220|BTX|21000|0|21500|N 20111220|BUD|16100|0|20700|N 20111220|BUSE|300|0|1000|N 20111220|BVN|1200|0|1800|N 20111220|BWA|10700|0|48400|N 20111220|BWC|1800|0|8050|N 20111220|BWLD|10900|0|13200|N 20111220|BWP|700|0|4300|N 20111220|BWS|2900|0|10000|N 20111220|BWX|567|0|567|N 20111220|BWZ|1400|0|1400|N 20111220|BX|6800|0|14500|N 20111220|BXP|20509|0|27051|N 20111220|BXS|3574|0|13001|N 20111220|BYD|8736|0|26072|N 20111220|BYI|8707|0|8807|N 20111220|BZ|17187|0|43042|N 20111220|BZH|13153|0|96853|N 20111220|C|304185|0|1324927|N 20111220|CA|53300|0|92501|N 20111220|CAB|1100|0|1300|N 20111220|CAC|500|0|500|N 20111220|CACH|300|0|500|N 20111220|CACI|2200|0|3600|N 20111220|CADX|8100|0|11600|N 20111220|CAF|100|0|2800|N 20111220|CAG|58787|200|114778|N 20111220|CAH|5000|0|61829|N 20111220|CAJ|300|0|300|N 20111220|CAK|1723|0|1723|N 20111220|CAKE|5500|0|6844|N 20111220|CALD|5300|0|6300|N 20111220|CALL|200|0|2100|N 20111220|CALM|1500|0|2100|N 20111220|CALX|2400|0|3300|N 20111220|CAM|45080|0|121197|N 20111220|CAMP|11600|0|13500|N 20111220|CAMT|145|0|145|N 20111220|CAP|200|0|400|N 20111220|CAR|7310|0|38010|N 20111220|CARB|200|0|1000|N 20111220|CAS|5700|0|5900|N 20111220|CAST|1500|0|2500|N 20111220|CASY|1050|0|1550|N 20111220|CAT|47085|0|103001|N 20111220|CATM|200|0|23990|N 20111220|CATO|100|0|400|N 20111220|CATY|2500|0|3100|N 20111220|CAVM|11879|0|19250|N 20111220|CB|11300|0|62105|N 20111220|CBB|5300|0|10000|N 20111220|CBD|200|0|500|N 20111220|CBE|7700|0|26100|N 20111220|CBEY|200|0|2900|N 20111220|CBG|57045|0|85838|N 20111220|CBI|4805|0|25205|N 20111220|CBIN|100|0|100|N 20111220|CBL|30615|0|63415|N 20111220|CBLI|100|0|300|N 20111220|CBOE|15800|0|18900|N 20111220|CBOU|1100|0|1300|N 20111220|CBPO|400|0|500|N 20111220|CBR|1400|0|12000|N 20111220|CBRL|100|0|1616|N 20111220|CBRX|4300|0|4500|N 20111220|CBS|112157|0|345902|N 20111220|CBSH|3400|0|8200|N 20111220|CBST|28500|0|39667|N 20111220|CBT|1400|0|13922|N 20111220|CBU|1900|0|2400|N 20111220|CCC|3297|0|3997|N 20111220|CCE|28736|0|124265|N 20111220|CCI|28200|0|78270|N 20111220|CCIX|500|0|1400|N 20111220|CCJ|5300|0|20600|N 20111220|CCK|10300|0|178900|N 20111220|CCL|143826|0|206422|N 20111220|CCM|400|0|1800|N 20111220|CCMP|4100|0|4800|N 20111220|CCO|400|0|1800|N 20111220|CCOI|600|0|3000|N 20111220|CCS|100|0|100|N 20111220|CCUR|400|0|400|N 20111220|CCW|100|0|100|N 20111220|CDE|8000|0|36700|N 20111220|CDNS|32000|0|35335|N 20111220|CDR|43306|0|55506|N 20111220|CDXS|7416|0|7616|N 20111220|CDZI|300|0|300|N 20111220|CE|20766|0|26666|N 20111220|CEA|300|0|300|N 20111220|CEC|400|0|400|N 20111220|CECO|9800|0|141821|N 20111220|CEDC|4400|0|8800|N 20111220|CEF|800|0|2400|N 20111220|CEG|16400|0|26200|N 20111220|CEL|2641|0|3841|N 20111220|CELG|31756|0|79974|N 20111220|CELL|2400|0|6300|N 20111220|CEM|100|0|200|N 20111220|CENTA|600|0|1700|N 20111220|CENX|7400|0|13409|N 20111220|CEO|600|0|3100|N 20111220|CERN|18900|0|52340|N 20111220|CERS|3600|0|7641|N 20111220|CETV|700|0|2000|N 20111220|CEVA|3600|0|3700|N 20111220|CF|19275|0|41475|N 20111220|CFCpB|200|0|300|N 20111220|CFD|300|0|3900|N 20111220|CFFN|2100|0|2900|N 20111220|CFN|12700|0|25400|N 20111220|CFNB|335|0|435|N 20111220|CFNL|500|0|1100|N 20111220|CFR|1200|0|1900|N 20111220|CFX|3600|0|5526|N 20111220|CGI|600|0|700|N 20111220|CGNX|400|0|400|N 20111220|CHCO|100|0|100|N 20111220|CHD|2300|0|20407|N 20111220|CHE|5000|0|5200|N 20111220|CHEV|300|0|500|N 20111220|CHFC|200|0|700|N 20111220|CHFN|100|0|500|N 20111220|CHH|100|0|200|N 20111220|CHK|74588|0|140440|N 20111220|CHKE|300|0|700|N 20111220|CHKM|2800|0|5700|N 20111220|CHKP|6000|0|14541|N 20111220|CHKR|400|0|400|N 20111220|CHL|13300|0|28200|N 20111220|CHMT|2400|0|10576|N 20111220|CHN|200|0|200|N 20111220|CHRS|15700|0|57112|N 20111220|CHRW|14945|0|17145|N 20111220|CHS|21100|0|33600|N 20111220|CHSI|2000|0|2200|N 20111220|CHT|1500|0|2000|N 20111220|CHTP|600|0|7700|N 20111220|CHTR|32150|0|90738|N 20111220|CHU|11900|0|12000|N 20111220|CI|58900|0|73400|N 20111220|CIB|3400|0|3400|N 20111220|CIDM|100|0|100|N 20111220|CIE|42825|0|397671|N 20111220|CIEN|114575|0|293685|N 20111220|CIG|11940|0|20470|N 20111220|CIGX|2800|0|3500|N 20111220|CIM|57670|0|97970|N 20111220|CINF|11900|0|12500|N 20111220|CIR|100|0|100|N 20111220|CIS|100|0|600|N 20111220|CISG|300|0|10500|N 20111220|CIT|7600|0|49237|N 20111220|CIU|1400|0|3300|N 20111220|CJES|9727|0|27248|N 20111220|CJS|100|0|100|N 20111220|CKEC|200|0|200|N 20111220|CKH|100|0|6000|N 20111220|CKP|200|0|3200|N 20111220|CL|23850|0|46150|N 20111220|CLB|19927|0|22027|N 20111220|CLBH|300|0|300|N 20111220|CLC|3749|0|3749|N 20111220|CLD|5900|0|16529|N 20111220|CLDX|1100|0|2000|N 20111220|CLF|17605|0|27840|N 20111220|CLGX|8925|0|11725|N 20111220|CLH|1000|0|6200|N 20111220|CLI|26850|0|27250|N 20111220|CLM|1000|0|1000|N 20111220|CLMS|100|0|200|N 20111220|CLMT|700|0|1200|N 20111220|CLNE|2800|0|20100|N 20111220|CLP|21800|0|23700|N 20111220|CLR|11600|0|83550|N 20111220|CLS|500|0|2500|N 20111220|CLSN|1600|0|3330|N 20111220|CLUB|600|0|2100|N 20111220|CLVS|300|0|300|N 20111220|CLWR|169010|0|713832|N 20111220|CLX|4100|0|26013|N 20111220|CLY|1197|0|1197|N 20111220|CM|300|0|300|N 20111220|CMA|35648|0|56201|N 20111220|CMC|7220|0|61220|N 20111220|CMCSA|168264|0|476817|N 20111220|CMCSK|19300|0|69911|N 20111220|CME|8807|0|16807|N 20111220|CMED|2500|2200|25859|N 20111220|CMF|300|0|300|N 20111220|CMFB|200|0|200|N 20111220|CMG|4400|0|16000|N 20111220|CMI|34072|0|129601|N 20111220|CMK|200|0|200|N 20111220|CMLP|300|0|300|N 20111220|CMLS|500|0|6100|N 20111220|CMO|900|0|4900|N 20111220|CMP|1000|0|1200|N 20111220|CMS|55900|0|124721|N 20111220|CMTL|1600|0|5900|N 20111220|CMVT|6671|0|75971|N 20111220|CNA|300|0|500|N 20111220|CNBKA|200|0|200|N 20111220|CNC|2400|0|18555|N 20111220|CNH|1300|0|1700|N 20111220|CNI|2046|0|5746|N 20111220|CNK|22115|0|46315|N 20111220|CNL|2473|0|3773|N 20111220|CNO|32300|0|50900|N 20111220|CNP|27480|0|108880|N 20111220|CNPF|100|0|200|N 20111220|CNQ|33200|0|46600|N 20111220|CNQR|9340|0|9340|N 20111220|CNS|2500|0|2800|N 20111220|CNVO|100|0|26027|N 20111220|CNW|839|0|5277|N 20111220|CNX|56800|0|175179|N 20111220|COBZ|12000|0|12200|N 20111220|COCO|2566|0|4766|N 20111220|CODE|4990|0|15490|N 20111220|COF|57724|0|152909|N 20111220|COG|72600|0|132690|N 20111220|COGO|200|0|200|N 20111220|COH|11100|0|58345|N 20111220|COHU|300|0|300|N 20111220|COL|7600|0|11900|N 20111220|COLB|700|0|4090|N 20111220|COLM|2500|0|2800|N 20111220|CONN|7700|0|7800|N 20111220|COO|12000|0|13500|N 20111220|COOL|700|0|1000|N 20111220|COP|50120|0|81278|N 20111220|COR|300|0|2900|N 20111220|CORE|200|0|800|N 20111220|CORN|200|0|400|N 20111220|CORT|400|0|5200|N 20111220|COST|14960|0|224820|N 20111220|COT|200|0|24700|N 20111220|COV|23810|0|51303|N 20111220|COWN|2700|0|19447|N 20111220|CP|5300|0|19400|N 20111220|CPA|300|0|2274|N 20111220|CPB|12000|0|17200|N 20111220|CPE|1400|0|1700|N 20111220|CPHC|100|0|400|N 20111220|CPHD|10250|0|12150|N 20111220|CPK|100|0|300|N 20111220|CPL|400|0|2100|N 20111220|CPLA|200|0|200|N 20111220|CPLP|100|0|1800|N 20111220|CPN|43541|0|77673|N 20111220|CPO|9600|0|11600|N 20111220|CPRT|2300|0|3608|N 20111220|CPRX|1400|0|10150|N 20111220|CPSI|1100|0|2028|N 20111220|CPST|21200|0|26450|N 20111220|CPT|5900|0|13800|N 20111220|CPTS|1800|0|2500|N 20111220|CPV|100|0|100|N 20111220|CPWM|200|0|2000|N 20111220|CPWR|46270|0|46870|N 20111220|CPX|4702|0|27925|N 20111220|CPY|2800|0|2800|N 20111220|CQB|600|0|7200|N 20111220|CQP|100|0|300|N 20111220|CR|300|0|2649|N 20111220|CRAI|200|0|200|N 20111220|CRBI|100|0|100|N 20111220|CRDN|1600|0|3300|N 20111220|CREE|24711|0|75411|N 20111220|CREG|100|0|100|N 20111220|CRI|2202|0|19804|N 20111220|CRIS|800|0|3700|N 20111220|CRK|11900|0|24000|N 20111220|CRL|4400|0|19842|N 20111220|CRM|26973|0|100773|N 20111220|CRME|18358|0|18358|N 20111220|CRMT|300|0|1000|N 20111220|CROX|17280|0|83233|N 20111220|CRR|2700|0|6325|N 20111220|CRS|4300|0|5900|N 20111220|CRT|100|0|100|N 20111220|CRUS|13035|0|24835|N 20111220|CRVL|900|0|1100|N 20111220|CRWN|100|0|3554|N 20111220|CRYP|1200|0|2100|N 20111220|CRZO|6350|0|15610|N 20111220|CS|11794|0|20883|N 20111220|CSA|2981|0|27511|N 20111220|CSBC|400|400|700|N 20111220|CSBK|200|0|200|N 20111220|CSC|57925|0|66194|N 20111220|CSCO|827726|0|1096877|N 20111220|CSE|32800|0|121900|N 20111220|CSFL|200|0|600|N 20111220|CSGP|2824|0|5124|N 20111220|CSGS|700|0|1800|N 20111220|CSH|2100|0|2200|N 20111220|CSII|300|0|825|N 20111220|CSIQ|6900|0|9352|N 20111220|CSJ|9700|0|11500|N 20111220|CSL|200|0|1300|N 20111220|CSOD|43100|0|43518|N 20111220|CSP|200|0|1400|N 20111220|CSQ|1800|0|2800|N 20111220|CSTR|6650|0|13750|N 20111220|CSX|90241|0|242642|N 20111220|CTAS|24995|0|60145|N 20111220|CTB|900|0|1100|N 20111220|CTBI|300|0|500|N 20111220|CTCH|400|0|500|N 20111220|CTCM|600|0|3800|N 20111220|CTCT|2400|0|2800|N 20111220|CTGX|200|0|300|N 20111220|CTIC|52674|0|56774|N 20111220|CTL|37174|0|192575|N 20111220|CTRN|100|0|300|N 20111220|CTRP|26476|0|33376|N 20111220|CTS|400|0|900|N 20111220|CTSH|61809|0|106159|N 20111220|CTXS|11700|0|25000|N 20111220|CUBE|10625|0|15525|N 20111220|CUK|1300|0|1500|N 20111220|CUR|100|0|100|N 20111220|CUZ|1600|0|3600|N 20111220|CVA|6240|0|98004|N 20111220|CVBF|1701|0|13601|N 20111220|CVC|97416|0|170478|N 20111220|CVCO|100|0|300|N 20111220|CVD|600|0|600|N 20111220|CVE|5400|0|7200|N 20111220|CVG|10564|0|30431|N 20111220|CVGI|200|0|800|N 20111220|CVH|9900|0|26700|N 20111220|CVI|29200|0|65604|N 20111220|CVLT|700|0|3500|N 20111220|CVM|500|0|500|N 20111220|CVO|900|0|1800|N 20111220|CVS|290856|0|954575|N 20111220|CVTI|400|0|400|N 20111220|CVU|100|0|300|N 20111220|CVVT|400|0|1200|N 20111220|CVX|78697|0|201807|N 20111220|CW|300|0|7130|N 20111220|CWB|700|0|5700|N 20111220|CWEI|100|0|3800|N 20111220|CWH|300|0|2400|N 20111220|CWST|1000|0|2100|N 20111220|CWT|300|0|500|N 20111220|CWTR|9400|0|11031|N 20111220|CX|168981|0|257634|N 20111220|CXE|100|0|100|N 20111220|CXO|10800|0|53398|N 20111220|CXS|8030|0|14430|N 20111220|CXW|35940|0|87125|N 20111220|CY|27659|0|66715|N 20111220|CYBX|4500|0|6000|N 20111220|CYH|14850|0|38450|N 20111220|CYMI|1500|0|6120|N 20111220|CYN|35938|0|44338|N 20111220|CYNO|2700|0|2700|N 20111220|CYOU|100|0|3200|N 20111220|CYS|24400|0|27200|N 20111220|CYT|700|0|42140|N 20111220|CYTX|1310|0|10916|N 20111220|CZNC|400|0|400|N 20111220|CZZ|1810|0|33155|N 20111220|D|84467|0|95887|N 20111220|DAC|600|0|600|N 20111220|DAG|2300|0|2300|N 20111220|DAL|56649|0|265879|N 20111220|DAN|9100|0|15500|N 20111220|DANG|13500|0|30025|N 20111220|DAR|5300|0|9900|N 20111220|DATE|100|0|2300|N 20111220|DAVE|200|0|200|N 20111220|DB|29900|0|32500|N 20111220|DBA|2000|0|6953|N 20111220|DBB|100|0|200|N 20111220|DBC|1222|0|5822|N 20111220|DBD|2104|0|2204|N 20111220|DBLE|400|0|1200|N 20111220|DBLEP|300|0|300|N 20111220|DCI|600|0|2600|N 20111220|DCIX|500|0|1002|N 20111220|DCM|1600|0|1800|N 20111220|DCO|701|0|1101|N 20111220|DCOM|200|0|300|N 20111220|DCT|203927|0|234127|N 20111220|DCTH|100|0|3590|N 20111220|DD|110787|0|176972|N 20111220|DDD|4800|0|5400|N 20111220|DDR|48200|0|112900|N 20111220|DDS|53990|0|55378|N 20111220|DE|29444|0|38844|N 20111220|DECK|18800|0|25900|N 20111220|DEER|1400|800|1400|N 20111220|DEI|56892|0|149300|N 20111220|DELL|248488|0|763734|N 20111220|DEM|1100|0|3600|N 20111220|DENN|3800|0|4800|N 20111220|DEO|700|0|950|N 20111220|DEPO|4800|0|5400|N 20111220|DEST|400|0|600|N 20111220|DEXO|6604|0|11841|N 20111220|DF|49785|0|60885|N 20111220|DFG|400|0|400|N 20111220|DFS|72882|0|172903|N 20111220|DFT|4500|0|14865|N 20111220|DG|22700|0|40759|N 20111220|DGAS|200|0|400|N 20111220|DGII|639|0|639|N 20111220|DGIT|6800|0|7800|N 20111220|DGP|10500|0|11100|N 20111220|DGS|100|0|1000|N 20111220|DGX|18950|0|45600|N 20111220|DGZ|100|0|200|N 20111220|DHI|380866|0|407638|N 20111220|DHR|31707|0|47607|N 20111220|DHX|400|0|2800|N 20111220|DIA|64639|1500|71892|N 20111220|DIG|1350|0|2250|N 20111220|DIM|100|0|100|N 20111220|DIN|100|0|2700|N 20111220|DIOD|9510|0|10510|N 20111220|DIS|325853|0|515030|N 20111220|DISCA|27400|0|36512|N 20111220|DISCK|700|0|1500|N 20111220|DISH|84354|0|339581|N 20111220|DJP|1700|0|4000|N 20111220|DK|400|0|900|N 20111220|DKQ|280|0|280|N 20111220|DKS|12300|0|31200|N 20111220|DLA|100|0|294|N 20111220|DLB|500|0|8603|N 20111220|DLBS|100|0|100|N 20111220|DLLR|403|0|2203|N 20111220|DLPH|500|0|93500|N 20111220|DLR|14841|0|26141|N 20111220|DLTR|8100|0|78659|N 20111220|DLX|600|0|925|N 20111220|DMAN|8300|0|9100|N 20111220|DMD|100|0|700|N 20111220|DMND|10699|0|11799|N 20111220|DMO|300|0|300|N 20111220|DNB|3600|0|5700|N 20111220|DNDN|35550|0|69450|N 20111220|DNKN|57981|0|64781|N 20111220|DNN|100|0|18900|N 20111220|DNP|1000|0|1900|N 20111220|DNR|54855|0|85006|N 20111220|DO|77340|0|89390|N 20111220|DOLE|6252|0|21152|N 20111220|DON|2300|0|2300|N 20111220|DOO|700|0|700|N 20111220|DOV|18900|0|78450|N 20111220|DOW|128585|0|221025|N 20111220|DOX|2000|0|7000|N 20111220|DPG|100|0|200|N 20111220|DPM|600|0|900|N 20111220|DPS|8100|0|35300|N 20111220|DPZ|400|0|719|N 20111220|DQ|500|300|20100|N 20111220|DRC|2500|0|5600|N 20111220|DRE|50160|0|151560|N 20111220|DRH|8500|0|13768|N 20111220|DRI|20405|0|23405|N 20111220|DRIV|5238|0|28974|N 20111220|DRJ|3372|0|5000|N 20111220|DRL|200|200|4200|N 20111220|DRN|300|0|900|N 20111220|DROOY|800|0|1100|N 20111220|DRQ|600|0|1500|N 20111220|DRRX|1200|0|2900|N 20111220|DRV|300|0|300|N 20111220|DRWI|100|0|1500|N 20111220|DRYS|27650|0|41577|N 20111220|DSCO|200|0|7308|N 20111220|DST|200|0|1000|N 20111220|DSU|17400|0|19223|N 20111220|DSW|5900|0|9200|N 20111220|DSX|1900|0|14792|N 20111220|DTE|14173|0|57787|N 20111220|DTG|8300|0|32415|N 20111220|DTK|300|0|900|N 20111220|DTLK|500|0|3000|N 20111220|DTO|100|0|500|N 20111220|DTSI|500|0|500|N 20111220|DTT|100|0|2400|N 20111220|DTV|58350|0|227045|N 20111220|DTZ|100|0|200|N 20111220|DUF|300|0|500|N 20111220|DUK|458803|0|486316|N 20111220|DV|4751|0|5851|N 20111220|DVA|3700|0|7350|N 20111220|DVAX|17600|0|23900|N 20111220|DVN|25000|0|121929|N 20111220|DVR|3500|0|69833|N 20111220|DVY|10420|3520|20934|N 20111220|DW|1100|0|1900|N 20111220|DWA|33326|0|34826|N 20111220|DWM|500|0|3308|N 20111220|DWSN|1700|0|2000|N 20111220|DXCM|3800|0|7600|N 20111220|DXD|13700|0|37700|N 20111220|DXPE|200|0|5000|N 20111220|DY|300|0|4400|N 20111220|DYAX|2100|0|3400|N 20111220|DYN|12002|0|29902|N 20111220|DZZ|2300|0|6350|N 20111220|E|200|0|1386|N 20111220|EA|35800|0|154950|N 20111220|EAA|300|0|600|N 20111220|EAD|100|0|100|N 20111220|EAT|47200|0|83200|N 20111220|EBAY|48100|0|333569|N 20111220|EBF|1200|0|3000|N 20111220|EBIX|5388|0|5750|N 20111220|EBR|1300|0|3100|N 20111220|EBR.B|100|0|1900|N 20111220|EBS|500|0|1100|N 20111220|EBTX|200|0|600|N 20111220|EC|2800|0|3100|N 20111220|ECA|129300|0|187792|N 20111220|ECH|200|0|500|N 20111220|ECL|15500|0|99200|N 20111220|ECOL|800|0|3500|N 20111220|ECPG|500|0|8400|N 20111220|ECT|400|0|500|N 20111220|ECTE|100|0|200|N 20111220|ECYT|17100|0|34138|N 20111220|ED|42220|0|51120|N 20111220|EDAC|300|0|600|N 20111220|EDD|2423|0|2523|N 20111220|EDGW|100|0|100|N 20111220|EDR|8600|0|17000|N 20111220|EDU|23120|0|27720|N 20111220|EDZ|12800|1000|17800|N 20111220|EE|1100|0|1900|N 20111220|EEFT|1600|0|2000|N 20111220|EEM|901312|0|1142281|N 20111220|EEP|14200|0|18600|N 20111220|EEQ|100|0|1500|N 20111220|EES|200|0|200|N 20111220|EEV|8500|0|11100|N 20111220|EFA|273575|0|420433|N 20111220|EFG|3100|0|9815|N 20111220|EFII|300|0|800|N 20111220|EFSC|600|0|1400|N 20111220|EFT|100|0|300|N 20111220|EFV|1800|0|2200|N 20111220|EFX|3803|0|24906|N 20111220|EFZ|6800|0|8370|N 20111220|EGHT|4800|0|5800|N 20111220|EGO|19240|400|47340|N 20111220|EGOV|300|0|700|N 20111220|EGP|700|0|2700|N 20111220|EGY|1000|0|1200|N 20111220|EHI|100|0|200|N 20111220|EHTH|100|0|6000|N 20111220|EIDO|800|0|800|N 20111220|EIG|200|0|1200|N 20111220|EIHI|200|0|200|N 20111220|EIM|400|0|600|N 20111220|EIX|16632|0|20512|N 20111220|EJ|6120|0|7420|N 20111220|EK|4410|110|15401|N 20111220|EL|5717|0|35867|N 20111220|ELD|200|0|2074|N 20111220|ELGX|1200|0|7713|N 20111220|ELLI|400|0|500|N 20111220|ELN|41243|0|273734|N 20111220|ELNK|3100|0|6100|N 20111220|ELON|200|0|1300|N 20111220|ELOS|2900|0|3000|N 20111220|ELP|200|0|500|N 20111220|ELS|4800|0|5908|N 20111220|ELX|1400|0|6200|N 20111220|ELY|1400|0|16190|N 20111220|EMB|8538|0|8538|N 20111220|EMC|1096323|0|1235165|N 20111220|EMD|100|0|1500|N 20111220|EME|1254|0|11509|N 20111220|EMKR|888|0|1188|N 20111220|EMLC|200|0|700|N 20111220|EMN|34800|0|54700|N 20111220|EMO|200|0|300|N 20111220|EMR|52983|0|81021|N 20111220|ENB|2300|0|2600|N 20111220|END|600|0|600|N 20111220|ENDP|6721|0|46101|N 20111220|ENH|409|0|6409|N 20111220|ENI|1000|0|16578|N 20111220|ENOC|500|0|500|N 20111220|ENR|6900|0|22400|N 20111220|ENS|645|0|3145|N 20111220|ENSG|100|0|200|N 20111220|ENTG|6400|0|9500|N 20111220|ENTR|40053|0|45653|N 20111220|ENZ|100|0|700|N 20111220|ENZN|2900|0|6400|N 20111220|EOG|24801|0|52952|N 20111220|EOI|100|0|100|N 20111220|EOT|300|0|600|N 20111220|EP|207281|0|444914|N 20111220|EPAY|200|0|500|N 20111220|EPB|2500|0|8626|N 20111220|EPD|4400|0|22998|N 20111220|EPHC|300|0|500|N 20111220|EPI|19995|0|50063|N 20111220|EPL|600|0|25900|N 20111220|EPM|1500|0|1500|N 20111220|EPOC|1000|0|1000|N 20111220|EPP|200|0|4000|N 20111220|EPR|400|0|400|N 20111220|EQIX|16450|0|31600|N 20111220|EQR|40851|0|51413|N 20111220|EQT|17900|0|59766|N 20111220|EQU|3300|0|3500|N 20111220|EQY|22743|0|24543|N 20111220|ERC|200|0|300|N 20111220|ERF|2700|0|3700|N 20111220|ERIC|47991|0|99219|N 20111220|ERJ|5000|0|8100|N 20111220|EROC|400|0|600|N 20111220|ERT|500|0|2200|N 20111220|ERX|950|0|7365|N 20111220|ERY|2400|1200|10187|N 20111220|ES|15016|0|43568|N 20111220|ESBF|500|0|1400|N 20111220|ESC|300|0|300|N 20111220|ESE|100|0|100|N 20111220|ESEA|300|0|700|N 20111220|ESI|3000|0|27000|N 20111220|ESIC|1600|0|6400|N 20111220|ESIO|500|0|5100|N 20111220|ESL|1100|0|4500|N 20111220|ESP|300|0|300|N 20111220|ESRX|55596|0|132864|N 20111220|ESS|2200|0|2900|N 20111220|ESSA|1200|0|1500|N 20111220|ESV|60916|0|84516|N 20111220|ETAK|4800|0|5300|N 20111220|ETE|8400|0|37700|N 20111220|ETF|300|0|500|N 20111220|ETFC|70850|0|162550|N 20111220|ETG|1141|0|1341|N 20111220|ETH|1600|0|1800|N 20111220|ETJ|200|0|4700|N 20111220|ETN|48895|0|76142|N 20111220|ETP|13220|0|28620|N 20111220|ETR|12470|0|15170|N 20111220|ETV|400|0|800|N 20111220|ETW|1000|0|1800|N 20111220|ETY|2900|0|4600|N 20111220|EUM|1300|0|1900|N 20111220|EUO|6900|0|26900|N 20111220|EV|27600|0|31700|N 20111220|EVC|1500|1000|2402|N 20111220|EVEP|200|0|700|N 20111220|EVG|700|0|1000|N 20111220|EVOL|100|0|100|N 20111220|EVR|200|0|1500|N 20111220|EVV|800|0|3900|N 20111220|EW|51153|0|57653|N 20111220|EWA|24475|0|48527|N 20111220|EWBC|14400|0|22400|N 20111220|EWC|18900|0|35550|N 20111220|EWD|100|0|4602|N 20111220|EWG|24800|0|69100|N 20111220|EWH|88577|0|130406|N 20111220|EWJ|674222|0|954178|N 20111220|EWL|200|0|1900|N 20111220|EWM|29612|0|44317|N 20111220|EWQ|1500|0|3073|N 20111220|EWS|13362|0|26755|N 20111220|EWT|725145|0|1067475|N 20111220|EWU|1400|0|25800|N 20111220|EWW|51780|0|57378|N 20111220|EWY|15500|0|68194|N 20111220|EWZ|134792|0|402047|N 20111220|EXAM|1896|0|4796|N 20111220|EXAS|17360|0|27460|N 20111220|EXBD|500|0|500|N 20111220|EXC|79050|0|174397|N 20111220|EXEL|21570|0|60070|N 20111220|EXFO|700|0|1100|N 20111220|EXG|7300|0|18097|N 20111220|EXH|17851|0|83567|N 20111220|EXI|400|0|400|N 20111220|EXK|14996|0|26497|N 20111220|EXL|300|0|3500|N 20111220|EXLP|200|0|1300|N 20111220|EXLS|100|0|1900|N 20111220|EXM|2900|0|3600|N 20111220|EXP|4600|0|9063|N 20111220|EXPD|41125|0|54943|N 20111220|EXPE|23050|0|37750|N 20111220|EXPEV|5300|0|5400|N 20111220|EXPO|600|0|800|N 20111220|EXPR|9000|0|34199|N 20111220|EXR|31903|0|36203|N 20111220|EXTR|3900|0|6400|N 20111220|EXXI|11300|0|13000|N 20111220|EZA|1000|0|1835|N 20111220|EZCH|8600|0|10100|N 20111220|EZPW|700|0|1500|N 20111220|EZU|400|0|17275|N 20111220|F|680422|0|1092734|N 20111220|FAB|100|0|100|N 20111220|FAF|4925|0|16825|N 20111220|FARO|3120|0|3120|N 20111220|FAS|14649|0|49392|N 20111220|FAST|95300|0|107850|N 20111220|FAX|1600|0|2000|N 20111220|FAZ|39882|5700|100322|N 20111220|FBC|4800|0|10100|N 20111220|FBFpM|100|0|100|N 20111220|FBHS|5300|0|20400|N 20111220|FBN|100|0|900|N 20111220|FBNC|100|0|500|N 20111220|FBNK|1800|0|1800|N 20111220|FBP|100|0|100|N 20111220|FBR|4300|0|6400|N 20111220|FBRC|2000|0|2000|N 20111220|FC|100|0|700|N 20111220|FCCY|200|0|200|N 20111220|FCE.A|10500|0|14977|N 20111220|FCEL|900|0|900|N 20111220|FCF|3132|0|4532|N 20111220|FCFC|500|0|500|N 20111220|FCFS|1500|0|15000|N 20111220|FCH|2600|0|44805|N 20111220|FCN|52400|0|53500|N 20111220|FCO|300|0|300|N 20111220|FCS|7300|0|14126|N 20111220|FCT|100|0|100|N 20111220|FCX|124835|0|234185|N 20111220|FDL|2792|2792|3192|N 20111220|FDML|100|0|500|N 20111220|FDO|6400|0|21400|N 20111220|FDP|1800|0|2000|N 20111220|FDS|3000|0|3300|N 20111220|FDX|31550|0|41200|N 20111220|FE|44900|0|77100|N 20111220|FEIC|300|0|2800|N 20111220|FEIM|100|0|300|N 20111220|FELE|200|0|200|N 20111220|FES|400|0|2200|N 20111220|FFBC|1100|0|1400|N 20111220|FFCH|900|0|1100|N 20111220|FFCO|300|0|300|N 20111220|FFIC|200|0|1700|N 20111220|FFIN|1100|0|1900|N 20111220|FFIV|44585|0|70980|N 20111220|FHCO|400|0|400|N 20111220|FHN|32500|0|51477|N 20111220|FIBK|1200|0|1300|N 20111220|FICO|5900|0|9600|N 20111220|FIG|600|0|4500|N 20111220|FII|174843|0|205273|N 20111220|FINL|14291|0|24938|N 20111220|FIO|25438|0|47938|N 20111220|FIRE|1332|0|16132|N 20111220|FIS|10800|0|143647|N 20111220|FISV|7128|0|41533|N 20111220|FITB|68150|0|290150|N 20111220|FL|65900|0|169629|N 20111220|FLDM|800|0|800|N 20111220|FLEX|29975|0|78102|N 20111220|FLIR|29200|0|30000|N 20111220|FLL|400|0|400|N 20111220|FLO|16839|0|42539|N 20111220|FLR|16300|0|51990|N 20111220|FLS|8100|0|11528|N 20111220|FLT|3300|0|16100|N 20111220|FLY|300|0|900|N 20111220|FMBI|1600|0|2600|N 20111220|FMC|4800|0|24000|N 20111220|FMCN|43700|0|152761|N 20111220|FMER|4600|0|13217|N 20111220|FMO|400|0|1200|N 20111220|FMX|400|0|1700|N 20111220|FN|1500|0|44600|N 20111220|FNB|7400|0|10400|N 20111220|FNF|16330|2700|17030|N 20111220|FNFG|62567|0|149342|N 20111220|FNGN|12332|0|49367|N 20111220|FNLC|400|0|600|N 20111220|FNSR|26700|0|69956|N 20111220|FNV|6200|0|6800|N 20111220|FOE|8300|0|12700|N 20111220|FOF|1400|0|1400|N 20111220|FONR|900|0|900|N 20111220|FOR|618|0|818|N 20111220|FORM|3000|0|49488|N 20111220|FORR|100|0|10200|N 20111220|FOSL|12900|0|60100|N 20111220|FPO|500|0|700|N 20111220|FR|6100|0|11800|N 20111220|FRAN|1300|0|6975|N 20111220|FRC|1600|0|33500|N 20111220|FRED|1200|0|1200|N 20111220|FRI|200|0|1600|N 20111220|FRM|1300|0|2200|N 20111220|FRME|1500|0|2300|N 20111220|FRO|5300|1400|6900|N 20111220|FRP|1500|0|4800|N 20111220|FRS|300|0|700|N 20111220|FRT|8800|0|13400|N 20111220|FRX|20338|0|32138|N 20111220|FSC|4527|0|6028|N 20111220|FSD|800|0|1900|N 20111220|FSG|600|0|600|N 20111220|FSII|700|0|800|N 20111220|FSIN|700|0|1000|N 20111220|FSL|19300|0|25300|N 20111220|FSLR|101148|0|117916|N 20111220|FSP|200|0|8200|N 20111220|FSR|700|0|800|N 20111220|FSS|1500|0|9100|N 20111220|FST|25324|0|30602|N 20111220|FSTR|800|0|800|N 20111220|FTBpB|100|0|1124|N 20111220|FTE|4222|0|7890|N 20111220|FTI|24500|0|37744|N 20111220|FTK|2448|0|2948|N 20111220|FTNT|14246|0|88042|N 20111220|FTR|117555|0|189539|N 20111220|FTT|100|0|100|N 20111220|FTWR|300|0|300|N 20111220|FUL|900|0|4200|N 20111220|FULT|22194|0|25594|N 20111220|FUN|300|0|1100|N 20111220|FUR|3500|0|4500|N 20111220|FVD|400|400|400|N 20111220|FVE|200|0|3700|N 20111220|FWLT|5600|0|11400|N 20111220|FWRD|500|0|500|N 20111220|FXCM|3700|0|3800|N 20111220|FXD|400|0|400|N 20111220|FXE|14200|0|17816|N 20111220|FXEN|700|0|700|N 20111220|FXF|200|0|500|N 20111220|FXG|500|500|500|N 20111220|FXI|1080463|0|1488154|N 20111220|FXP|600|0|1050|N 20111220|FXU|1000|1000|1000|N 20111220|G|4900|0|15000|N 20111220|GA|1000|0|61340|N 20111220|GAB|300|0|1600|N 20111220|GABC|300|0|400|N 20111220|GAGA|1000|0|1000|N 20111220|GAIN|500|0|4100|N 20111220|GALE|800|0|10100|N 20111220|GAME|1300|0|1950|N 20111220|GAS|5200|0|15700|N 20111220|GAT|200|0|200|N 20111220|GBCI|2100|0|2200|N 20111220|GBX|275|0|1875|N 20111220|GCA|4900|0|21114|N 20111220|GCAP|2400|0|7200|N 20111220|GCI|25500|0|127822|N 20111220|GCO|1300|0|5100|N 20111220|GCOM|100|0|1000|N 20111220|GD|34328|0|42628|N 20111220|GDI|900|0|5000|N 20111220|GDO|100|0|100|N 20111220|GDOT|700|0|1100|N 20111220|GDP|4000|0|37552|N 20111220|GDV|300|0|3100|N 20111220|GDX|77036|300|94286|N 20111220|GDXJ|89000|0|104200|N 20111220|GE|1167106|0|1747748|N 20111220|GEA|1400|0|1400|N 20111220|GEC|100|0|400|N 20111220|GEDU|7203|0|28499|N 20111220|GEF|800|0|1600|N 20111220|GEL|1600|0|1800|N 20111220|GEN|180481|0|478581|N 20111220|GEO|400|0|400|N 20111220|GEOI|3500|0|7400|N 20111220|GEOY|1200|0|1900|N 20111220|GERN|5100|0|14415|N 20111220|GES|9400|0|26650|N 20111220|GET|5200|0|5800|N 20111220|GFA|25600|6300|60228|N 20111220|GFI|58137|0|87537|N 20111220|GFIG|200|0|1400|N 20111220|GG|23000|0|74150|N 20111220|GGB|106432|0|160581|N 20111220|GGC|31965|0|32265|N 20111220|GGG|2100|0|4200|N 20111220|GGN|1420|0|1820|N 20111220|GGP|162100|0|213856|N 20111220|GHDX|500|0|1900|N 20111220|GHL|24030|0|38530|N 20111220|GIFI|1900|0|2600|N 20111220|GIII|275|0|675|N 20111220|GIL|9399|0|19312|N 20111220|GILD|35734|0|178453|N 20111220|GILT|500|0|700|N 20111220|GIS|151186|0|291145|N 20111220|GIVN|600|0|800|N 20111220|GJM|300|0|300|N 20111220|GJO|200|0|200|N 20111220|GKK|200|0|900|N 20111220|GKSR|800|0|1200|N 20111220|GLBZ|400|0|400|N 20111220|GLCH|2800|400|4300|N 20111220|GLD|116615|0|179453|N 20111220|GLDD|1700|0|2400|N 20111220|GLF|700|0|2800|N 20111220|GLL|900|0|1200|N 20111220|GLNG|800|0|29069|N 20111220|GLO|200|0|2200|N 20111220|GLPW|200|0|3500|N 20111220|GLT|900|0|3600|N 20111220|GLUU|6100|0|23600|N 20111220|GLV|100|0|200|N 20111220|GLW|206346|0|490670|N 20111220|GM|258397|0|526950|N 20111220|GM.WS.A|400|0|500|N 20111220|GMAN|100|0|100|N 20111220|GMCR|39400|0|82050|N 20111220|GME|28583|0|83683|N 20111220|GMLP|200|0|600|N 20111220|GMO|1700|0|23100|N 20111220|GMT|6600|0|7100|N 20111220|GMXR|1300|300|2700|N 20111220|GMpB|1000|0|1000|N 20111220|GNC|4503|0|23003|N 20111220|GNCMA|200|0|200|N 20111220|GNE|1300|0|6100|N 20111220|GNI|125|0|125|N 20111220|GNK|500|0|900|N 20111220|GNOM|1000|0|1600|N 20111220|GNRC|14600|0|25200|N 20111220|GNT|100|0|1710|N 20111220|GNTX|300|0|15600|N 20111220|GNVC|100|0|100|N 20111220|GNW|93332|0|474074|N 20111220|GOF|100|0|100|N 20111220|GOK|9344|0|11744|N 20111220|GOL|15100|3300|97742|N 20111220|GOLD|6504|0|12284|N 20111220|GOOG|28415|0|104040|N 20111220|GORO|1200|0|2900|N 20111220|GOV|300|0|1000|N 20111220|GPC|5300|0|17200|N 20111220|GPI|400|0|400|N 20111220|GPK|3200|0|6100|N 20111220|GPL|4600|0|15009|N 20111220|GPN|3600|0|4100|N 20111220|GPOR|5220|0|21920|N 20111220|GPRO|1500|0|4600|N 20111220|GPS|67758|0|100594|N 20111220|GPX|600|0|700|N 20111220|GR|2615|0|29411|N 20111220|GRA|7700|0|19552|N 20111220|GREK|100|0|100|N 20111220|GRFS|800|0|3500|N 20111220|GRMN|15301|0|51552|N 20111220|GRO|700|200|800|N 20111220|GRPN|10500|0|31100|N 20111220|GRT|12200|0|17393|N 20111220|GS|39326|0|102515|N 20111220|GSAT|1100|0|1100|N 20111220|GSBC|500|0|1100|N 20111220|GSF|100|0|100|N 20111220|GSK|3900|0|12000|N 20111220|GSL|500|0|600|N 20111220|GSM|2100|0|2900|N 20111220|GSOL|1500|0|6400|N 20111220|GSS|75116|0|78616|N 20111220|GST|200|0|10600|N 20111220|GSVC|100|0|400|N 20111220|GT|28800|0|71300|N 20111220|GTAT|5915|0|54173|N 20111220|GTE|12900|0|25100|N 20111220|GTI|10922|0|35322|N 20111220|GTIV|7050|0|13550|N 20111220|GTLS|7400|0|7800|N 20111220|GTS|1900|0|26300|N 20111220|GTXI|400|0|600|N 20111220|GTY|800|0|800|N 20111220|GURE|1200|0|1700|N 20111220|GVA|1600|0|1900|N 20111220|GWR|600|0|1000|N 20111220|GWW|4400|0|6649|N 20111220|GXP|6400|0|12600|N 20111220|GY|100|0|1100|N 20111220|GYB|300|0|300|N 20111220|GZT|2312|0|4100|N 20111220|H|1300|0|4400|N 20111220|HA|1100|0|2000|N 20111220|HAFCD|29600|0|43600|N 20111220|HAIN|4600|0|5800|N 20111220|HAL|229503|0|498246|N 20111220|HALO|1500|0|13400|N 20111220|HANS|2200|0|20750|N 20111220|HAO|100|0|3000|N 20111220|HAR|3200|0|9409|N 20111220|HARL|300|0|300|N 20111220|HAS|19992|0|130457|N 20111220|HAST|200|0|200|N 20111220|HAYN|600|0|1520|N 20111220|HBAN|121298|0|206297|N 20111220|HBC|24421|0|30121|N 20111220|HBCpA|100|0|100|N 20111220|HBHC|2654|0|6454|N 20111220|HBI|2179|0|19887|N 20111220|HBOS|793|0|793|N 20111220|HCA|22000|0|36500|N 20111220|HCBK|29865|0|65565|N 20111220|HCC|7400|0|17600|N 20111220|HCCI|100|0|1500|N 20111220|HCN|16400|0|37500|N 20111220|HCP|57380|0|86080|N 20111220|HCS|400|0|600|N 20111220|HCSG|100|0|100|N 20111220|HD|516049|0|725413|N 20111220|HDB|17314|0|29314|N 20111220|HDGE|300|0|300|N 20111220|HDNG|100|0|500|N 20111220|HDY|18900|0|31800|N 20111220|HE|500|0|1925|N 20111220|HEES|1200|0|6200|N 20111220|HEI|700|0|1100|N 20111220|HEK|20800|0|32400|N 20111220|HELE|300|0|300|N 20111220|HEP|600|0|700|N 20111220|HERO|13800|0|55900|N 20111220|HES|40983|0|65807|N 20111220|HF|300|0|1000|N 20111220|HFC|26364|0|121923|N 20111220|HFWA|2900|0|3000|N 20111220|HGG|8200|0|8800|N 20111220|HGIC|26892|0|28192|N 20111220|HGR|12100|0|13200|N 20111220|HGSI|48700|0|56900|N 20111220|HHC|3700|0|6221|N 20111220|HHS|300|0|2400|N 20111220|HI|2800|0|2900|N 20111220|HIBB|8700|0|15900|N 20111220|HIG|82477|0|290677|N 20111220|HIGpA|100|0|601|N 20111220|HII|500|0|1200|N 20111220|HILL|800|0|800|N 20111220|HIO|2000|0|13400|N 20111220|HIS|1000|0|2300|N 20111220|HITK|2400|0|3200|N 20111220|HITT|1900|0|2300|N 20111220|HIW|18300|0|25200|N 20111220|HIX|300|0|900|N 20111220|HJG|310|0|310|N 20111220|HJO|300|0|500|N 20111220|HKN|600|0|600|N 20111220|HL|55320|0|249701|N 20111220|HLF|5100|0|13400|N 20111220|HLIT|6000|0|27300|N 20111220|HLS|16500|0|20100|N 20111220|HLX|11000|0|12200|N 20111220|HMA|250545|0|463246|N 20111220|HME|4200|0|4500|N 20111220|HMIN|1600|0|11901|N 20111220|HMN|100|0|1200|N 20111220|HMNY|100|100|100|N 20111220|HMPR|100|0|400|N 20111220|HMSY|3050|0|11230|N 20111220|HMY|18100|0|102904|N 20111220|HNH|200|0|200|N 20111220|HNI|200|0|900|N 20111220|HNR|700|0|6167|N 20111220|HNRG|100|0|100|N 20111220|HNSN|1900|0|4200|N 20111220|HNT|1033|0|13866|N 20111220|HNW|300|0|300|N 20111220|HNZ|28740|0|55374|N 20111220|HOFT|200|0|400|N 20111220|HOG|16704|0|27904|N 20111220|HOLI|700|0|900|N 20111220|HOLX|32178|0|65978|N 20111220|HOMB|100|0|300|N 20111220|HON|63058|0|88416|N 20111220|HOS|12500|0|16300|N 20111220|HOT|13500|0|81806|N 20111220|HOTT|7673|0|7973|N 20111220|HOV|17912|0|27412|N 20111220|HP|45569|0|58465|N 20111220|HPP|100|0|200|N 20111220|HPQ|228105|0|616019|N 20111220|HPT|6000|0|6900|N 20111220|HPY|400|0|1885|N 20111220|HR|2300|0|10976|N 20111220|HRB|51400|0|431000|N 20111220|HRC|4120|0|4320|N 20111220|HRG|400|0|1500|N 20111220|HRL|16300|0|23272|N 20111220|HRS|10300|0|25310|N 20111220|HRZN|100|0|100|N 20111220|HS|3000|0|13844|N 20111220|HSA|200|0|200|N 20111220|HSC|2182|0|7282|N 20111220|HSFT|400|0|9900|N 20111220|HSIC|13100|0|13100|N 20111220|HSII|800|0|1900|N 20111220|HSKA|100|0|100|N 20111220|HSNI|3000|0|6900|N 20111220|HSOL|1100|0|19500|N 20111220|HSP|12535|0|51571|N 20111220|HST|218674|0|312644|N 20111220|HSTM|3600|0|24200|N 20111220|HSY|15674|0|134394|N 20111220|HT|5200|0|16800|N 20111220|HTCO|200|0|200|N 20111220|HTH|300|0|300|N 20111220|HTHT|100|0|1900|N 20111220|HTLD|2700|0|16900|N 20111220|HTS|6100|0|8000|N 20111220|HTWR|400|0|700|N 20111220|HTZ|31100|0|63160|N 20111220|HUB.B|1200|0|1500|N 20111220|HUBG|1000|0|1000|N 20111220|HUM|13200|0|57300|N 20111220|HUN|8755|0|108697|N 20111220|HURN|3300|0|4500|N 20111220|HUSA|800|0|3500|N 20111220|HVB|3600|0|3600|N 20111220|HVT|3100|0|6092|N 20111220|HW|3800|0|87000|N 20111220|HWAY|300|0|300|N 20111220|HWCC|6200|0|7000|N 20111220|HWD|300|0|5200|N 20111220|HXL|45858|0|49158|N 20111220|HXM|3600|0|8400|N 20111220|HYB|900|0|900|N 20111220|HYD|400|0|500|N 20111220|HYF|600|0|1800|N 20111220|HYG|30265|0|68065|N 20111220|HYGS|200|0|300|N 20111220|HYI|1100|0|1100|N 20111220|HYK|300|0|789|N 20111220|HYL|100|0|600|N 20111220|HYMB|100|0|100|N 20111220|HYT|100|0|600|N 20111220|HYV|600|0|600|N 20111220|HYY|100|0|100|N 20111220|HZD|100|0|100|N 20111220|HZNP|3000|0|3800|N 20111220|IACI|4000|0|23053|N 20111220|IAG|7700|0|23229|N 20111220|IART|500|0|1700|N 20111220|IAU|800|0|25791|N 20111220|IBA|102|0|102|N 20111220|IBB|2600|0|3000|N 20111220|IBKC|700|0|1600|N 20111220|IBKR|7900|0|17334|N 20111220|IBM|47471|0|83196|N 20111220|IBN|22600|0|61760|N 20111220|IBND|800|0|800|N 20111220|IBOC|800|0|7700|N 20111220|ICA|450|0|450|N 20111220|ICE|7200|0|12700|N 20111220|ICF|1100|0|5700|N 20111220|ICFI|500|0|2000|N 20111220|ICGE|100|0|100|N 20111220|ICLR|500|0|600|N 20111220|ICON|1700|0|2100|N 20111220|IDA|3721|0|5121|N 20111220|IDCC|20888|0|29688|N 20111220|IDG|100|0|1500|N 20111220|IDIX|2300|0|3500|N 20111220|IDT|100|0|2500|N 20111220|IDTI|22200|0|26509|N 20111220|IDV|9516|0|9916|N 20111220|IDX|2000|0|2400|N 20111220|IDXX|3800|0|4500|N 20111220|IEF|3800|0|4600|N 20111220|IEI|500|0|500|N 20111220|IEX|7409|0|8409|N 20111220|IEZ|5600|3300|5900|N 20111220|IFF|1000|0|37861|N 20111220|IFN|100|0|400|N 20111220|IFSIA|4350|0|6650|N 20111220|IFSM|100|0|100|N 20111220|IGD|400|0|500|N 20111220|IGE|700|500|2200|N 20111220|IGI|100|0|300|N 20111220|IGT|50100|0|140571|N 20111220|IGTE|2300|0|5300|N 20111220|IHC|100|0|400|N 20111220|IHE|100|0|100|N 20111220|IHG|100|0|100|N 20111220|IHI|800|0|1910|N 20111220|IHS|1100|0|1600|N 20111220|IILG|100|0|300|N 20111220|IIN|300|0|300|N 20111220|IIVI|8565|0|30565|N 20111220|IJH|200|0|800|N 20111220|IJR|1000|0|1000|N 20111220|IKL|400|0|400|N 20111220|IL|7300|0|22368|N 20111220|ILF|4400|0|8560|N 20111220|ILMN|28100|0|72023|N 20111220|IM|6400|0|13900|N 20111220|IMAX|10000|0|24000|N 20111220|IMGN|3600|0|4535|N 20111220|IMI|445|0|1845|N 20111220|IMKTA|500|0|1400|N 20111220|IMMU|1800|0|2500|N 20111220|IMN|100|0|100|N 20111220|IMO|3400|0|5600|N 20111220|IMPV|400|0|700|N 20111220|IN|1000|0|9200|N 20111220|INAP|300|0|3800|N 20111220|INCY|27600|0|29600|N 20111220|INDY|1300|0|5900|N 20111220|INFA|18031|0|56521|N 20111220|INFI|100|0|300|N 20111220|INFN|6861|0|11961|N 20111220|INFY|54611|0|72611|N 20111220|ING|24200|0|63074|N 20111220|INHX|14450|0|26350|N 20111220|INSM|100|0|100|N 20111220|INSP|1100|0|3000|N 20111220|INSW|300|0|300|N 20111220|INT|1900|0|4761|N 20111220|INTC|1551382|0|2104453|N 20111220|INTU|23150|0|133450|N 20111220|INVE|300|0|300|N 20111220|INVN|400|0|8705|N 20111220|INWK|300|0|1200|N 20111220|INXN|500|0|1700|N 20111220|IO|12500|0|14400|N 20111220|IOC|12200|0|21600|N 20111220|IOO|200|0|200|N 20111220|IOSP|100|0|4300|N 20111220|IP|45600|0|68985|N 20111220|IPAR|5600|300|20459|N 20111220|IPAS|400|0|500|N 20111220|IPCC|100|0|600|N 20111220|IPCM|900|0|4700|N 20111220|IPG|51820|0|132020|N 20111220|IPGP|1300|0|6128|N 20111220|IPHI|800|0|6800|N 20111220|IPHS|300|0|4050|N 20111220|IPI|4431|0|33431|N 20111220|IPSU|800|0|1700|N 20111220|IPXL|5200|0|14600|N 20111220|IR|117988|0|351397|N 20111220|IRBT|700|0|2400|N 20111220|IRC|700|0|3200|N 20111220|IRDM|2600|0|3200|N 20111220|IRDMW|100|0|700|N 20111220|IRE|700|0|2600|N 20111220|IRET|600|0|700|N 20111220|IRETP|100|0|200|N 20111220|IRF|500|0|1000|N 20111220|IRM|14000|0|22200|N 20111220|IRR|200|0|400|N 20111220|IRS|200|0|500|N 20111220|IRWD|3000|0|6600|N 20111220|ISBC|300|0|2180|N 20111220|ISCA|1052|0|6152|N 20111220|ISIL|24112|0|42651|N 20111220|ISIS|20983|0|21983|N 20111220|ISLE|1000|0|2000|N 20111220|ISRG|11700|0|14100|N 20111220|ISSC|100|0|100|N 20111220|ISTA|2800|0|9500|N 20111220|IT|3400|0|7700|N 20111220|ITB|11500|10200|11600|N 20111220|ITC|6500|0|23000|N 20111220|ITG|2300|0|3180|N 20111220|ITM|800|0|4284|N 20111220|ITMN|25791|0|142851|N 20111220|ITRI|28600|0|33100|N 20111220|ITT|50372|0|183997|N 20111220|ITUB|170203|0|235989|N 20111220|ITW|14394|0|32295|N 20111220|IVAC|600|0|700|N 20111220|IVC|400|0|1500|N 20111220|IVN|8600|0|49987|N 20111220|IVR|7100|0|18700|N 20111220|IVV|2600|0|18350|N 20111220|IVW|16751|0|17751|N 20111220|IVZ|35100|0|73219|N 20111220|IWB|3371|0|4071|N 20111220|IWD|188231|0|212779|N 20111220|IWF|18400|0|46439|N 20111220|IWM|430644|0|459246|N 20111220|IWN|15971|0|20319|N 20111220|IWO|1300|0|7800|N 20111220|IWP|5400|0|5600|N 20111220|IWR|300|0|5600|N 20111220|IWS|300|0|1713|N 20111220|IWW|100|0|100|N 20111220|IXC|1000|0|2200|N 20111220|IXN|200|0|200|N 20111220|IXYS|100|0|100|N 20111220|IYM|200|0|300|N 20111220|IYR|110018|0|123876|N 20111220|IYT|13700|3900|15615|N 20111220|JACK|1200|0|2500|N 20111220|JAG|3900|0|4000|N 20111220|JAH|534|0|34837|N 20111220|JAKK|4897|497|67797|N 20111220|JASO|11100|0|35400|N 20111220|JAZZ|1100|0|8900|N 20111220|JBHT|9477|0|18727|N 20111220|JBL|53700|0|101007|N 20111220|JBLU|41500|0|52400|N 20111220|JCI|46129|0|164032|N 20111220|JCOM|27075|0|27475|N 20111220|JCP|47656|0|97256|N 20111220|JCTCF|300|0|400|N 20111220|JDAS|100|0|600|N 20111220|JDSU|335569|0|386491|N 20111220|JEC|11200|0|20807|N 20111220|JEF|167921|0|508372|N 20111220|JEQ|262|0|262|N 20111220|JHI|100|0|100|N 20111220|JIVE|500|0|12600|N 20111220|JKHY|2996|0|3996|N 20111220|JKS|300|0|600|N 20111220|JLL|6700|0|8700|N 20111220|JLS|100|0|2700|N 20111220|JMBA|900|0|1900|N 20111220|JMF|1100|0|1200|N 20111220|JMP|700|0|900|N 20111220|JNJ|122537|0|241449|N 20111220|JNK|91338|0|204322|N 20111220|JNPR|238310|0|316633|N 20111220|JNS|50782|0|128802|N 20111220|JNY|7600|0|11700|N 20111220|JOBS|200|0|400|N 20111220|JOE|3495|0|4295|N 20111220|JOEZ|200|0|300|N 20111220|JOF|400|0|400|N 20111220|JOSB|800|0|1200|N 20111220|JOY|13236|0|44924|N 20111220|JPC|1100|0|1100|N 20111220|JPM|219447|0|1075425|N 20111220|JPMpC|100|0|100|N 20111220|JPMpJ|400|0|400|N 20111220|JPS|808|0|1021|N 20111220|JRCC|2200|0|25889|N 20111220|JRO|100|0|300|N 20111220|JSC|500|0|1000|N 20111220|JVA|200|0|1300|N 20111220|JWN|56629|0|73679|N 20111220|JXI|100|0|600|N 20111220|JZJ|119|0|119|N 20111220|JZK|100|0|200|N 20111220|K|21300|0|35310|N 20111220|KALU|200|0|2000|N 20111220|KAR|400|0|2600|N 20111220|KB|400|0|2000|N 20111220|KBE|14600|800|107224|N 20111220|KBH|48818|0|110522|N 20111220|KBR|12501|0|150745|N 20111220|KBW|200|0|300|N 20111220|KCG|12044|0|26244|N 20111220|KDN|5500|0|8700|N 20111220|KEG|18797|0|40497|N 20111220|KELYA|100|0|1300|N 20111220|KEM|1800|0|5334|N 20111220|KEP|5300|0|10890|N 20111220|KERX|10500|0|19437|N 20111220|KEX|3400|0|4300|N 20111220|KEY|97730|0|149644|N 20111220|KEYN|100|0|100|N 20111220|KFH|400|0|2085|N 20111220|KFN|600|0|3300|N 20111220|KFRC|400|0|700|N 20111220|KFT|136328|0|335934|N 20111220|KFY|3700|0|10871|N 20111220|KGC|94396|0|186990|N 20111220|KGN|100|0|600|N 20111220|KH|200|0|1100|N 20111220|KIM|66832|0|100810|N 20111220|KIOR|100|0|5100|N 20111220|KITD|11486|0|13045|N 20111220|KKD|800|0|1200|N 20111220|KKR|4500|0|18300|N 20111220|KLAC|45947|0|211920|N 20111220|KLIC|7700|0|19400|N 20111220|KMB|32214|0|48914|N 20111220|KMF|100|0|100|N 20111220|KMGB|1800|0|1900|N 20111220|KMI|1400|0|16548|N 20111220|KMP|1200|0|7900|N 20111220|KMPR|2500|0|3100|N 20111220|KMR|2200|0|3800|N 20111220|KMT|5611|0|7411|N 20111220|KMX|118115|0|135615|N 20111220|KND|13100|0|42492|N 20111220|KNL|600|0|2600|N 20111220|KNSY|1023|223|8006|N 20111220|KNX|5014|0|9614|N 20111220|KNXA|200|0|49200|N 20111220|KO|92109|0|286995|N 20111220|KOF|200|0|500|N 20111220|KOG|76703|0|106219|N 20111220|KOL|100|0|4360|N 20111220|KONA|250|0|250|N 20111220|KONG|200|0|200|N 20111220|KOOL|200|0|200|N 20111220|KOP|126|0|330|N 20111220|KOPN|700|0|1570|N 20111220|KORS|2100|0|33525|N 20111220|KOS|2700|0|4200|N 20111220|KR|81777|0|227187|N 20111220|KRA|4092|0|13692|N 20111220|KRC|17712|0|22812|N 20111220|KRE|26000|15300|27300|N 20111220|KRG|1100|0|5000|N 20111220|KRO|4927|0|7127|N 20111220|KSS|44193|0|122165|N 20111220|KSU|9450|0|53750|N 20111220|KT|870|0|7970|N 20111220|KTOS|400|0|700|N 20111220|KV.A|1500|0|25150|N 20111220|KWK|36600|0|52100|N 20111220|KWR|100|0|200|N 20111220|KYE|100|0|100|N 20111220|KYN|4600|0|4600|N 20111220|KYO|433|0|433|N 20111220|L|16050|0|23850|N 20111220|LAD|100|0|800|N 20111220|LAG|100|0|100|N 20111220|LAKE|100|0|100|N 20111220|LAMR|7921|0|48221|N 20111220|LANC|1600|0|2300|N 20111220|LAVA|35500|0|44400|N 20111220|LAYN|200|0|2200|N 20111220|LAZ|10368|0|22068|N 20111220|LBTYA|13900|0|36600|N 20111220|LBY|2500|0|3500|N 20111220|LCAV|100|0|100|N 20111220|LCC|91000|0|105400|N 20111220|LCNB|300|0|300|N 20111220|LCRY|200|0|700|N 20111220|LDK|21488|0|28780|N 20111220|LDL|300|0|500|N 20111220|LEA|20308|0|127081|N 20111220|LEAP|8524|0|10124|N 20111220|LECO|100|0|600|N 20111220|LEE|1100|0|1100|N 20111220|LEG|45700|0|48700|N 20111220|LEI|100|0|100|N 20111220|LEN|60867|0|139367|N 20111220|LF|6600|0|11300|N 20111220|LFC|1300|0|2600|N 20111220|LFL|1600|0|17800|N 20111220|LFUS|700|0|13000|N 20111220|LG|100|0|100|N 20111220|LGCY|900|0|1100|N 20111220|LGF|16800|0|51300|N 20111220|LGND|100|0|200|N 20111220|LH|13300|0|18100|N 20111220|LHCG|1000|0|6100|N 20111220|LHO|5200|0|7900|N 20111220|LIFE|13600|0|26400|N 20111220|LII|6136|0|9636|N 20111220|LIME|300|0|300|N 20111220|LINC|400|0|400|N 20111220|LINE|6720|0|7531|N 20111220|LINTA|97028|0|241068|N 20111220|LIOX|100|0|300|N 20111220|LIZ|18654|0|29354|N 20111220|LKFN|100|0|200|N 20111220|LKQX|2197|0|16223|N 20111220|LL|2800|0|4100|N 20111220|LLL|4898|0|25190|N 20111220|LLNW|800|0|2300|N 20111220|LLTC|20724|0|37374|N 20111220|LLY|135488|0|289516|N 20111220|LM|19100|0|35750|N 20111220|LMAT|100|0|100|N 20111220|LMCA|5200|0|16200|N 20111220|LMIA|100|0|200|N 20111220|LMLP|100|0|300|N 20111220|LMNX|100|0|4000|N 20111220|LMOS|100|0|600|N 20111220|LMT|30428|0|38028|N 20111220|LNC|89386|0|341909|N 20111220|LNCE|600|0|700|N 20111220|LNCR|13322|0|14022|N 20111220|LNET|200|0|200|N 20111220|LNG|12003|0|52391|N 20111220|LNKD|5350|0|43650|N 20111220|LNN|1200|0|1300|N 20111220|LNT|6300|0|7600|N 20111220|LO|10900|0|46598|N 20111220|LOGI|1100|0|4427|N 20111220|LOGM|900|0|2100|N 20111220|LOJN|14200|0|19100|N 20111220|LONG|100|0|700|N 20111220|LOOP|4500|0|21900|N 20111220|LOPE|3900|0|52100|N 20111220|LORL|800|0|800|N 20111220|LOW|534623|0|766641|N 20111220|LPHI|500|0|1150|N 20111220|LPI|500|0|4000|N 20111220|LPL|200|0|5200|N 20111220|LPNT|1100|0|3600|N 20111220|LPR|19400|0|57800|N 20111220|LPS|29600|0|35876|N 20111220|LPX|18049|0|24149|N 20111220|LQD|22920|0|26820|N 20111220|LQDT|5800|0|12900|N 20111220|LRCX|120945|0|455049|N 20111220|LRN|1500|0|1700|N 20111220|LRY|3606|0|5736|N 20111220|LSCC|11165|0|47978|N 20111220|LSE|700|0|6200|N 20111220|LSI|145525|0|225888|N 20111220|LSTR|5400|0|9300|N 20111220|LTC|333|0|933|N 20111220|LTD|38950|0|135931|N 20111220|LTM|18000|0|21300|N 20111220|LTON|200|0|950|N 20111220|LTS|2100|0|5700|N 20111220|LTXC|2200|0|4055|N 20111220|LUFK|1500|0|1900|N 20111220|LUK|22250|0|38150|N 20111220|LULU|42550|0|79700|N 20111220|LUV|59695|0|90865|N 20111220|LUX|600|0|1700|N 20111220|LVB|800|0|800|N 20111220|LVLT|15816|0|22605|N 20111220|LVS|108299|0|329558|N 20111220|LXK|6700|0|12700|N 20111220|LXP|16900|0|22400|N 20111220|LXRX|5500|0|6200|N 20111220|LXU|400|0|500|N 20111220|LYB|43047|0|194247|N 20111220|LYG|19285|0|78625|N 20111220|LYV|40176|0|96442|N 20111220|LZB|700|0|1400|N 20111220|M|77108|0|115619|N 20111220|MA|14095|0|26738|N 20111220|MAA|8800|0|19100|N 20111220|MAC|4400|0|58300|N 20111220|MAKO|11308|0|14608|N 20111220|MAN|2600|0|15500|N 20111220|MANH|300|0|300|N 20111220|MANT|600|0|1000|N 20111220|MAPP|200|0|1000|N 20111220|MAR|33400|0|67650|N 20111220|MAS|77590|0|106829|N 20111220|MASI|26250|0|30150|N 20111220|MAT|47100|0|63800|N 20111220|MATR|300|0|400|N 20111220|MATW|200|0|200|N 20111220|MAV|300|0|300|N 20111220|MAXY|1100|0|1500|N 20111220|MBB|7900|0|9500|N 20111220|MBFI|6200|0|27430|N 20111220|MBI|12700|0|50224|N 20111220|MBLX|1000|0|1100|N 20111220|MBND|300|0|500|N 20111220|MBT|51500|0|56700|N 20111220|MBWM|300|0|400|N 20111220|MCC|100|0|3800|N 20111220|MCD|35000|0|132258|N 20111220|MCEP|400|0|1500|N 20111220|MCF|200|0|300|N 20111220|MCGC|2200|0|2700|N 20111220|MCHP|57661|0|83095|N 20111220|MCHX|600|0|14200|N 20111220|MCI|100|0|200|N 20111220|MCK|10100|0|13500|N 20111220|MCO|24732|0|78832|N 20111220|MCP|14300|0|39200|N 20111220|MCRL|923|0|2023|N 20111220|MCRS|19900|0|28100|N 20111220|MCS|400|0|400|N 20111220|MCY|100|0|500|N 20111220|MD|12700|0|12700|N 20111220|MDAS|400|0|1100|N 20111220|MDC|3466|0|4999|N 20111220|MDCA|400|0|1120|N 20111220|MDCO|500|0|9770|N 20111220|MDF|600|0|4700|N 20111220|MDP|1900|0|5751|N 20111220|MDR|25500|0|64700|N 20111220|MDRX|14200|0|23000|N 20111220|MDSO|1000|0|1300|N 20111220|MDT|100133|0|147584|N 20111220|MDTH|100|0|200|N 20111220|MDU|1779|0|4479|N 20111220|MDVN|1300|0|8100|N 20111220|MDW|5200|0|10000|N 20111220|MDY|45368|0|57668|N 20111220|MEA|100|0|305|N 20111220|MED|100|0|200|N 20111220|MEDH|500|0|5100|N 20111220|MEI|100|0|100|N 20111220|MELI|600|0|2500|N 20111220|MEMP|600|0|2100|N 20111220|MENT|10300|0|23700|N 20111220|MEOH|1000|0|1400|N 20111220|MERC|100|0|200|N 20111220|MERU|200|0|1100|N 20111220|MERpE|100|0|100|N 20111220|MERpK|100|0|200|N 20111220|MERpM|200|0|200|N 20111220|MERpP|100|0|100|N 20111220|MET|99591|0|259221|N 20111220|MFA|30600|0|59800|N 20111220|MFB|500|0|500|N 20111220|MFC|16700|0|21000|N 20111220|MFG|5300|0|6900|N 20111220|MFN|9700|0|10600|N 20111220|MFRI|200|0|200|N 20111220|MFRM|5700|0|7400|N 20111220|MFSF|200|0|300|N 20111220|MG|1600|0|14633|N 20111220|MGA|7800|0|13154|N 20111220|MGAM|1000|0|2000|N 20111220|MGC|200|0|200|N 20111220|MGEE|100|0|200|N 20111220|MGI|200|0|600|N 20111220|MGLN|600|0|900|N 20111220|MGM|55100|0|129213|N 20111220|MGN|1800|300|3200|N 20111220|MGU|1300|0|1300|N 20111220|MHGC|500|0|1500|N 20111220|MHI|200|0|200|N 20111220|MHK|8300|0|21300|N 20111220|MHO|900|0|1300|N 20111220|MHP|39000|0|267061|N 20111220|MHR|9400|0|21203|N 20111220|MHS|17003|0|47220|N 20111220|MIC|1000|0|1100|N 20111220|MIDD|3000|0|4300|N 20111220|MIG|600|0|3000|N 20111220|MIL|100|0|7800|N 20111220|MILL|100|0|500|N 20111220|MIM|2100|0|3800|N 20111220|MIN|1200|0|1300|N 20111220|MIND|1500|0|3149|N 20111220|MINI|100|0|1000|N 20111220|MINT|400|0|1560|N 20111220|MIPS|12600|0|15100|N 20111220|MITI|1300|0|6800|N 20111220|MITK|1700|0|11000|N 20111220|MITT|1400|0|1500|N 20111220|MJN|22900|0|77146|N 20111220|MKC|3900|0|7580|N 20111220|MKL|100|0|400|N 20111220|MKSI|500|0|4800|N 20111220|MKTG|1800|0|2100|N 20111220|MKTX|4700|0|30400|N 20111220|MLAB|200|0|200|N 20111220|MLHR|1500|0|2200|N 20111220|MLI|300|0|400|N 20111220|MLM|3000|0|20700|N 20111220|MLN|900|0|1100|N 20111220|MLNX|200|0|1300|N 20111220|MLPI|400|0|400|N 20111220|MLU|100|0|200|N 20111220|MMC|31000|0|63700|N 20111220|MMI|23173|0|44237|N 20111220|MMM|35000|0|110228|N 20111220|MMP|1504|0|2104|N 20111220|MMR|4200|0|12500|N 20111220|MMS|400|0|2000|N 20111220|MMSI|4300|0|17700|N 20111220|MMT|200|0|600|N 20111220|MMU|200|0|200|N 20111220|MN|7600|0|9500|N 20111220|MNEL|200|0|500|N 20111220|MNI|4600|0|35300|N 20111220|MNKD|5400|0|13100|N 20111220|MNR|3700|0|5900|N 20111220|MNRO|400|0|5800|N 20111220|MNTA|7200|0|8100|N 20111220|MO|112959|0|336631|N 20111220|MOBI|400|0|2000|N 20111220|MOD|400|0|600|N 20111220|MOFG|300|0|400|N 20111220|MOH|27400|0|27800|N 20111220|MOLX|4941|0|25960|N 20111220|MOLXA|100|0|100|N 20111220|MON|34850|0|99313|N 20111220|MOO|3400|0|11500|N 20111220|MORN|300|0|2500|N 20111220|MOS|28000|0|75365|N 20111220|MOTR|397|0|1297|N 20111220|MPAC|300|0|900|N 20111220|MPC|23430|0|164799|N 20111220|MPEL|66837|0|84837|N 20111220|MPG|4000|0|4000|N 20111220|MPJ|300|0|400|N 20111220|MPR|300|0|1000|N 20111220|MPW|3800|0|4800|N 20111220|MPWR|500|0|1400|N 20111220|MR|3600|0|5555|N 20111220|MRCY|200|0|300|N 20111220|MRGE|6000|0|7900|N 20111220|MRH|2100|0|22400|N 20111220|MRK|276323|0|484804|N 20111220|MRLN|100|0|100|N 20111220|MRO|53412|0|271531|N 20111220|MRVL|128624|0|488279|N 20111220|MRX|10300|0|40000|N 20111220|MS|260167|0|512023|N 20111220|MSA|200|0|3400|N 20111220|MSBF|100|0|200|N 20111220|MSCC|900|0|1700|N 20111220|MSCI|1200|0|14066|N 20111220|MSEX|970|0|970|N 20111220|MSFG|200|0|600|N 20111220|MSFT|2702559|0|3408411|N 20111220|MSG|200|0|19000|N 20111220|MSHL|4100|0|9200|N 20111220|MSI|38260|0|142682|N 20111220|MSJ|100|0|1700|N 20111220|MSK|100|0|300|N 20111220|MSM|300|0|1000|N 20111220|MSPD|1400|0|1900|N 20111220|MSSR|3100|0|3100|N 20111220|MSTR|600|0|2800|N 20111220|MSW|1500|0|1700|N 20111220|MT|88304|0|132684|N 20111220|MTB|9400|0|11500|N 20111220|MTD|1700|0|2500|N 20111220|MTG|51622|0|153322|N 20111220|MTGE|4100|0|4600|N 20111220|MTH|400|0|400|N 20111220|MTL|8000|0|12100|N 20111220|MTLp|200|0|200|N 20111220|MTN|3300|0|7300|N 20111220|MTOR|32390|0|53190|N 20111220|MTP|100|0|200|N 20111220|MTR|300|0|300|N 20111220|MTRN|100|0|200|N 20111220|MTRX|138|0|138|N 20111220|MTSC|100|0|100|N 20111220|MTSN|800|0|45162|N 20111220|MTU|61600|0|94158|N 20111220|MTW|12671|0|15171|N 20111220|MTX|400|0|4400|N 20111220|MTZ|8392|0|11892|N 20111220|MU|182511|0|436131|N 20111220|MUA|200|0|400|N 20111220|MUB|4258|0|4458|N 20111220|MUR|15500|0|23800|N 20111220|MUSA|3800|0|20400|N 20111220|MVC|100|0|400|N 20111220|MVF|2800|0|2800|N 20111220|MW|3900|0|14600|N 20111220|MWA|12017|0|36517|N 20111220|MWE|5200|0|10900|N 20111220|MWIV|400|0|1200|N 20111220|MWN|100|0|100|N 20111220|MWO|100|0|229|N 20111220|MWR|300|0|700|N 20111220|MWV|7000|0|8600|N 20111220|MWW|20150|0|23750|N 20111220|MXC|100|0|100|N 20111220|MXIM|7300|0|75757|N 20111220|MXWL|900|0|1200|N 20111220|MY|700|500|6350|N 20111220|MYC|100|0|100|N 20111220|MYD|500|0|500|N 20111220|MYGN|1400|0|6383|N 20111220|MYI|3000|0|3200|N 20111220|MYL|57560|0|113860|N 20111220|MYRG|1300|0|2300|N 20111220|N|2200|0|5000|N 20111220|NABI|2900|0|48000|N 20111220|NAII|300|0|400|N 20111220|NANO|100|0|2400|N 20111220|NASB|200|0|400|N 20111220|NAT|300|0|5000|N 20111220|NATI|500|0|800|N 20111220|NATR|100|0|500|N 20111220|NAUH|400|0|400|N 20111220|NAV|45900|0|100889|N 20111220|NAVG|400|0|600|N 20111220|NAVR|1582|0|1582|N 20111220|NBBC|500|0|500|N 20111220|NBIX|2800|0|3500|N 20111220|NBL|23000|0|27912|N 20111220|NBN|200|0|200|N 20111220|NBR|48964|0|72432|N 20111220|NBS|4200|0|4700|N 20111220|NBTB|100|0|100|N 20111220|NBY|200|0|2930|N 20111220|NCBC|110|0|210|N 20111220|NCI|100|0|500|N 20111220|NCIT|200|0|200|N 20111220|NCMI|1600|0|20400|N 20111220|NCR|2100|0|6200|N 20111220|NCT|3153|0|5153|N 20111220|NCV|400|0|400|N 20111220|NDAQ|3400|0|45068|N 20111220|NDN|4000|0|18800|N 20111220|NDRO|800|0|1600|N 20111220|NDSN|1400|0|2000|N 20111220|NE|58536|0|82588|N 20111220|NED|1400|0|1700|N 20111220|NEE|18290|0|28240|N 20111220|NEM|79250|0|119603|N 20111220|NEOG|11200|0|16700|N 20111220|NEOP|21928|0|28259|N 20111220|NETL|3400|0|22000|N 20111220|NEU|2999|0|3199|N 20111220|NEWN|900|100|2600|N 20111220|NEWP|500|0|500|N 20111220|NEWS|1200|0|1500|N 20111220|NEWT|900|0|1000|N 20111220|NFG|4900|0|6100|N 20111220|NFJ|100|0|600|N 20111220|NFLX|48027|0|71522|N 20111220|NFX|12800|0|27900|N 20111220|NG|13215|0|49415|N 20111220|NGD|15020|0|19820|N 20111220|NGG|2300|0|2300|N 20111220|NGLS|800|0|4600|N 20111220|NGPC|100|0|200|N 20111220|NGS|200|0|300|N 20111220|NHI|100|0|100|N 20111220|NI|70198|0|103173|N 20111220|NICE|1300|0|1400|N 20111220|NICK|100|0|100|N 20111220|NIE|100|0|200|N 20111220|NIHD|33600|0|56100|N 20111220|NILE|900|0|2700|N 20111220|NIO|1000|0|1000|N 20111220|NJR|1000|0|1600|N 20111220|NKA|800|0|1500|N 20111220|NKBP|300|0|300|N 20111220|NKE|52800|0|93849|N 20111220|NKSH|300|0|500|N 20111220|NKTR|51139|0|65739|N 20111220|NKY|200|0|4200|N 20111220|NLNK|100|0|377|N 20111220|NLS|700|0|7937|N 20111220|NLSN|3936|0|23936|N 20111220|NLST|800|0|11562|N 20111220|NLY|222236|0|275631|N 20111220|NM|300|0|500|N 20111220|NMA|100|0|100|N 20111220|NMFC|700|0|900|N 20111220|NMM|300|0|600|N 20111220|NMR|10300|0|11700|N 20111220|NMRX|200|0|200|N 20111220|NNBR|300|0|300|N 20111220|NNI|200|0|1200|N 20111220|NNN|6420|0|17750|N 20111220|NOAH|1100|0|84600|N 20111220|NOC|23700|0|77200|N 20111220|NOG|18370|0|42847|N 20111220|NOK|433392|0|1003811|N 20111220|NOR|400|0|700|N 20111220|NOV|54184|0|78640|N 20111220|NP|400|0|1400|N 20111220|NPBC|5600|0|8900|N 20111220|NPK|200|0|800|N 20111220|NPM|200|0|200|N 20111220|NPSP|2700|0|7587|N 20111220|NPT|400|0|1100|N 20111220|NPY|100|0|100|N 20111220|NQN|100|0|600|N 20111220|NR|3825|0|6725|N 20111220|NRCI|300|0|300|N 20111220|NRF|1300|0|3416|N 20111220|NRG|119000|0|152075|N 20111220|NRGM|13400|0|20800|N 20111220|NRGY|5000|0|7000|N 20111220|NS|2800|0|3800|N 20111220|NSC|22200|0|72079|N 20111220|NSH|300|0|400|N 20111220|NSIT|300|0|2500|N 20111220|NSP|500|0|702|N 20111220|NSR|100|0|1600|N 20111220|NST|4700|0|5800|N 20111220|NSU|900|0|3400|N 20111220|NTAP|446171|0|502226|N 20111220|NTCT|1200|0|4328|N 20111220|NTES|1500|0|2000|N 20111220|NTGR|900|0|4400|N 20111220|NTIC|200|0|200|N 20111220|NTRI|4800|0|8900|N 20111220|NTRS|22404|0|39975|N 20111220|NTSC|200|0|300|N 20111220|NTSP|200|0|3500|N 20111220|NTT|500|0|2563|N 20111220|NTWK|100|0|100|N 20111220|NU|37157|0|63344|N 20111220|NUAN|75889|0|121261|N 20111220|NUE|59150|0|84600|N 20111220|NUGT|3238|0|7038|N 20111220|NUM|300|0|300|N 20111220|NUS|500|0|800|N 20111220|NUV|7965|0|8165|N 20111220|NUVA|7788|0|52286|N 20111220|NVAX|10122|0|44925|N 20111220|NVDA|68953|0|96453|N 20111220|NVE|51121|0|211324|N 20111220|NVLS|113448|0|267704|N 20111220|NVO|2000|0|3600|N 20111220|NVR|100|0|1000|N 20111220|NVS|18979|0|104379|N 20111220|NVTL|100|0|700|N 20111220|NWBI|2500|0|3000|N 20111220|NWE|100|0|300|N 20111220|NWK|20200|0|28400|N 20111220|NWL|21100|0|63483|N 20111220|NWPX|2800|0|3200|N 20111220|NWS|33200|0|49400|N 20111220|NWSA|336648|0|1789725|N 20111220|NWY|200|0|300|N 20111220|NX|600|0|800|N 20111220|NXPI|29609|0|100316|N 20111220|NXST|500|0|900|N 20111220|NXTM|1100|0|2500|N 20111220|NXY|12500|0|19095|N 20111220|NYB|94900|0|171100|N 20111220|NYT|33523|0|39323|N 20111220|NYX|8800|0|27750|N 20111220|NZT|400|0|700|N 20111220|O|5700|0|14535|N 20111220|OAS|9658|0|30734|N 20111220|OC|11200|0|41400|N 20111220|OCFC|446|0|1546|N 20111220|OCLR|900|0|1100|N 20111220|OCN|14200|0|21800|N 20111220|OCR|17900|0|54400|N 20111220|OCZ|22100|1000|30400|N 20111220|ODFL|1800|0|7600|N 20111220|ODP|32200|0|63100|N 20111220|OEF|2500|0|3200|N 20111220|OEH|18792|0|102392|N 20111220|OFC|21579|0|22679|N 20111220|OFG|100|0|4000|N 20111220|OFIX|829|0|929|N 20111220|OGE|3700|0|14000|N 20111220|OGXI|300|0|400|N 20111220|OHI|5080|0|9498|N 20111220|OI|30804|0|45004|N 20111220|OIA|100|0|600|N 20111220|OIH|2900|0|2900|N 20111220|OII|4700|0|13300|N 20111220|OIIM|3000|0|26000|N 20111220|OIS|7500|0|17100|N 20111220|OKE|4700|0|8300|N 20111220|OKS|1800|0|4000|N 20111220|OKSB|1500|0|3200|N 20111220|OKSBP|100|0|100|N 20111220|OLN|1700|0|7200|N 20111220|OMC|10175|0|30475|N 20111220|OMER|200|0|200|N 20111220|OMEX|7500|0|9100|N 20111220|OMG|500|0|1300|N 20111220|OMI|4741|0|40841|N 20111220|OMN|1600|0|14800|N 20111220|OMPI|300|0|9300|N 20111220|OMX|10300|0|51833|N 20111220|ONB|4404|0|4804|N 20111220|ONNN|55075|0|119120|N 20111220|ONTY|4200|0|20179|N 20111220|ONXX|15740|0|44292|N 20111220|OPEN|14700|0|26424|N 20111220|OPK|17800|0|19600|N 20111220|OPNT|1800|0|2400|N 20111220|OPTR|3500|0|10100|N 20111220|OPWV|5600|0|6600|N 20111220|OPY|700|0|1400|N 20111220|ORB|700|0|2000|N 20111220|ORCC|100|0|100|N 20111220|ORCL|183369|0|1192488|N 20111220|OREX|16600|0|39400|N 20111220|ORI|26594|0|51317|N 20111220|ORIG|100|0|7600|N 20111220|ORIT|1000|0|2200|N 20111220|ORLY|12900|0|16000|N 20111220|ORN|1600|0|5700|N 20111220|OSG|3400|0|17580|N 20111220|OSIR|100|0|2000|N 20111220|OSIS|1100|0|1200|N 20111220|OSK|4000|0|42006|N 20111220|OSUR|1800|0|2170|N 20111220|OTEX|7000|0|7000|N 20111220|OTT|1000|0|1000|N 20111220|OVTI|41600|0|55800|N 20111220|OXBT|100|0|300|N 20111220|OXF|200|0|23500|N 20111220|OXGN|300|0|1200|N 20111220|OXLC|100|0|600|N 20111220|OXM|200|0|400|N 20111220|OXY|66189|0|182519|N 20111220|OYOG|1600|0|1700|N 20111220|OZM|15781|0|109020|N 20111220|OZRK|5350|0|13350|N 20111220|P|8400|0|14710|N 20111220|PAA|2900|0|5800|N 20111220|PAAS|1630|0|2630|N 20111220|PACB|26600|0|151301|N 20111220|PACD|100|0|1500|N 20111220|PACR|800|0|17200|N 20111220|PACW|7300|0|7800|N 20111220|PAG|1400|0|2670|N 20111220|PAL|10100|0|49000|N 20111220|PANL|14935|0|19435|N 20111220|PAY|6000|0|57487|N 20111220|PAYX|93129|0|111157|N 20111220|PBCT|45637|0|80075|N 20111220|PBD|5000|0|5700|N 20111220|PBH|5100|0|37400|N 20111220|PBI|7200|0|27343|N 20111220|PBNY|1100|0|2800|N 20111220|PBR|153052|0|267482|N 20111220|PBR.A|82734|0|99878|N 20111220|PBT|300|0|400|N 20111220|PBW|500|0|3000|N 20111220|PBY|600|0|5700|N 20111220|PCAR|27500|0|44792|N 20111220|PCBC|100|0|500|N 20111220|PCBK|200|0|400|N 20111220|PCC|300|0|700|N 20111220|PCEF|800|0|800|N 20111220|PCG|40800|0|64871|N 20111220|PCH|700|0|2600|N 20111220|PCL|12370|0|18445|N 20111220|PCLN|13490|0|28062|N 20111220|PCN|500|0|813|N 20111220|PCO|10700|0|10800|N 20111220|PCP|12259|0|64659|N 20111220|PCRX|3600|0|13351|N 20111220|PCS|56700|0|186443|N 20111220|PCX|23096|0|63703|N 20111220|PCYC|5400|0|40418|N 20111220|PDC|2700|0|4470|N 20111220|PDCO|6128|0|7028|N 20111220|PDLI|30377|0|33977|N 20111220|PDM|6900|0|13885|N 20111220|PDP|1000|0|3905|N 20111220|PDS|9700|0|13300|N 20111220|PDT|600|0|2712|N 20111220|PEB|4800|0|5829|N 20111220|PEBK|300|0|900|N 20111220|PEET|100|0|100|N 20111220|PEG|34193|0|49483|N 20111220|PEGA|4300|0|26248|N 20111220|PEI|2200|0|2300|N 20111220|PEIX|2500|0|2500|N 20111220|PENN|1900|0|11500|N 20111220|PEOP|300|0|300|N 20111220|PEP|64675|0|106739|N 20111220|PER|100|0|400|N 20111220|PERY|1800|0|4825|N 20111220|PESI|900|0|1800|N 20111220|PETD|700|0|800|N 20111220|PETM|17750|0|116263|N 20111220|PFBI|100|0|200|N 20111220|PFCB|2900|0|13800|N 20111220|PFE|490106|0|1780977|N 20111220|PFF|962|0|8312|N 20111220|PFG|24300|0|44511|N 20111220|PFLT|300|0|500|N 20111220|PFM|100|100|200|N 20111220|PFN|200|0|200|N 20111220|PFS|600|0|2100|N 20111220|PFSW|300|0|300|N 20111220|PG|98457|0|164029|N 20111220|PGH|1100|0|1100|N 20111220|PGI|400|0|500|N 20111220|PGN|10855|0|19377|N 20111220|PGNX|13600|0|50291|N 20111220|PGR|84325|0|285573|N 20111220|PGX|100|0|14377|N 20111220|PH|17675|0|35120|N 20111220|PHB|1584|0|14467|N 20111220|PHG|10200|0|21500|N 20111220|PHH|5481|0|6870|N 20111220|PHIIK|1200|0|1300|N 20111220|PHK|400|0|2359|N 20111220|PHM|106600|0|149100|N 20111220|PHO|153|0|1703|N 20111220|PHYS|16600|0|17600|N 20111220|PICB|500|0|637|N 20111220|PICO|100|0|200|N 20111220|PII|20962|0|37562|N 20111220|PIM|300|0|1200|N 20111220|PIN|350|0|6862|N 20111220|PIP|3539|0|5259|N 20111220|PIR|12700|0|22539|N 20111220|PIY|300|0|300|N 20111220|PJC|200|0|701|N 20111220|PJP|200|0|200|N 20111220|PKD|4400|0|13370|N 20111220|PKG|1761|0|35861|N 20111220|PKI|45115|0|58015|N 20111220|PKT|200|0|800|N 20111220|PKW|200|0|200|N 20111220|PKX|900|0|1700|N 20111220|PL|4500|0|4600|N 20111220|PLAB|4300|0|5900|N 20111220|PLCE|8731|0|22618|N 20111220|PLCM|14700|0|92226|N 20111220|PLD|49400|0|93188|N 20111220|PLFE|300|0|600|N 20111220|PLL|16010|0|45824|N 20111220|PLMT|200|0|200|N 20111220|PLOW|900|0|1000|N 20111220|PLP|100|0|100|N 20111220|PLT|1500|0|2100|N 20111220|PLUG|100|0|100|N 20111220|PLUS|344|0|444|N 20111220|PLX|100|0|100|N 20111220|PLXS|5800|0|12300|N 20111220|PLXT|501|0|501|N 20111220|PM|73798|0|137562|N 20111220|PMC|4900|0|29347|N 20111220|PMCS|82664|0|305437|N 20111220|PMFG|400|0|500|N 20111220|PMNA|1100|0|1200|N 20111220|PMO|200|0|900|N 20111220|PMT|1500|0|2300|N 20111220|PMTC|2674|0|9047|N 20111220|PMTI|3200|0|4400|N 20111220|PMX|500|0|500|N 20111220|PNC|28630|0|66405|N 20111220|PNCL|100|100|200|N 20111220|PNFP|2000|0|4000|N 20111220|PNG|200|0|1000|N 20111220|PNH|500|0|500|N 20111220|PNK|2300|0|6300|N 20111220|PNM|8900|0|10400|N 20111220|PNNT|200|0|2100|N 20111220|PNR|1219|0|12019|N 20111220|PNRA|2300|0|3000|N 20111220|PNRG|100|0|100|N 20111220|PNSN|1400|0|5900|N 20111220|PNW|5200|0|18153|N 20111220|PNX|4199|0|68474|N 20111220|PNY|14400|0|14800|N 20111220|PODD|4451|0|12610|N 20111220|POL|2699|0|3008|N 20111220|POM|10894|0|18794|N 20111220|POOL|400|0|14400|N 20111220|POR|3900|0|4100|N 20111220|POT|68320|0|169893|N 20111220|POWI|340|0|1240|N 20111220|POZN|29400|0|29400|N 20111220|PPBI|300|0|700|N 20111220|PPC|2800|0|5749|N 20111220|PPG|10100|0|35800|N 20111220|PPL|82050|0|142807|N 20111220|PPLT|100|0|1000|N 20111220|PPO|2000|0|27740|N 20111220|PPR|1100|0|9400|N 20111220|PPS|2800|0|8600|N 20111220|PPT|31339|0|31739|N 20111220|PQ|2500|0|4600|N 20111220|PRA|100|0|600|N 20111220|PRAA|100|0|9500|N 20111220|PRE|500|0|6400|N 20111220|PRFT|100|0|200|N 20111220|PRGO|5677|0|14343|N 20111220|PRGS|13163|0|14563|N 20111220|PRI|1500|0|4200|N 20111220|PRIM|5000|0|11800|N 20111220|PRK|200|0|300|N 20111220|PRLS|500|0|700|N 20111220|PRMW|4898|0|12498|N 20111220|PRSC|200|0|200|N 20111220|PRSP|1100|0|2900|N 20111220|PRTS|600|0|1700|N 20111220|PRU|39819|0|66819|N 20111220|PRX|1200|0|9700|N 20111220|PRXL|1000|0|1000|N 20111220|PSA|10100|0|19144|N 20111220|PSApQ|100|0|100|N 20111220|PSB|1200|0|1900|N 20111220|PSBH|400|0|400|N 20111220|PSE|800|0|1800|N 20111220|PSEC|8900|0|12600|N 20111220|PSLV|500|0|1700|N 20111220|PSMT|1400|0|1700|N 20111220|PSS|4400|0|12200|N 20111220|PSSI|4300|0|10700|N 20111220|PST|458|0|658|N 20111220|PSTR|700|0|1200|N 20111220|PSUN|3029|0|4629|N 20111220|PT|1300|0|10218|N 20111220|PTEN|71900|0|94011|N 20111220|PTIE|200|0|1300|N 20111220|PTNR|300|0|1400|N 20111220|PTP|200|0|500|N 20111220|PTR|300|0|600|N 20111220|PTRY|700|0|3200|N 20111220|PTSI|100|0|200|N 20111220|PTY|100|0|200|N 20111220|PUK|100|0|200|N 20111220|PULS|2000|0|8500|N 20111220|PVA|7180|0|23480|N 20111220|PVH|5500|0|24200|N 20111220|PVI|700|0|700|N 20111220|PVR|300|0|1300|N 20111220|PVTB|4700|0|5688|N 20111220|PVX|5396|0|17396|N 20111220|PWAV|100|0|3000|N 20111220|PWE|6600|0|11000|N 20111220|PWER|8700|0|14600|N 20111220|PWOD|200|0|300|N 20111220|PWR|15798|0|54677|N 20111220|PWRD|257|0|2257|N 20111220|PX|25600|0|46048|N 20111220|PXD|16100|0|29650|N 20111220|PXH|36335|0|40335|N 20111220|PXJ|100|100|100|N 20111220|PXP|21600|0|51226|N 20111220|PYA|100|0|100|N 20111220|PYB|300|0|585|N 20111220|PYG|100|0|100|N 20111220|PZA|700|0|1400|N 20111220|PZG|20839|0|81673|N 20111220|PZT|1500|0|1500|N 20111220|PZZA|1200|0|1900|N 20111220|QADA|400|0|400|N 20111220|QADB|200|0|300|N 20111220|QBC|700|0|2100|N 20111220|QCOM|145684|0|341167|N 20111220|QCOR|11240|0|20001|N 20111220|QDEL|2600|0|10900|N 20111220|QEP|14100|0|38500|N 20111220|QGEN|11700|0|36870|N 20111220|QID|43494|0|63094|N 20111220|QIHU|36251|700|51351|N 20111220|QLD|8500|0|9411|N 20111220|QLGC|10256|0|14642|N 20111220|QLIK|2940|0|37786|N 20111220|QLTI|2700|0|2900|N 20111220|QLTY|305|0|405|N 20111220|QNST|1000|0|2000|N 20111220|QPSA|100|0|600|N 20111220|QQQ|1137389|106700|1228319|N 20111220|QRE|1500|0|1500|N 20111220|QSFT|3500|0|4300|N 20111220|QSII|20050|0|24017|N 20111220|QTM|29946|0|40346|N 20111220|QUAD|500|0|66733|N 20111220|QUIK|200|0|200|N 20111220|R|3700|0|5200|N 20111220|RA|600|0|600|N 20111220|RAD|47900|0|130071|N 20111220|RAH|3200|0|45024|N 20111220|RAI|18000|0|51373|N 20111220|RAIL|200|0|3100|N 20111220|RAS|900|0|2700|N 20111220|RATE|7100|0|108200|N 20111220|RAVN|1900|0|3700|N 20111220|RAX|39600|0|50500|N 20111220|RBA|4200|0|5400|N 20111220|RBC|500|0|1100|N 20111220|RBCAA|200|0|200|N 20111220|RBCN|1280|0|1480|N 20111220|RBN|2900|0|3400|N 20111220|RBNF|100|0|300|N 20111220|RBY|6500|0|7810|N 20111220|RCI|1500|0|2500|N 20111220|RCII|10900|0|22839|N 20111220|RCKB|500|0|500|N 20111220|RCL|86757|0|197424|N 20111220|RCMT|100|0|100|N 20111220|RDA|6300|0|11200|N 20111220|RDC|15900|0|35100|N 20111220|RDCM|200|0|500|N 20111220|RDEA|900|0|1300|N 20111220|RDEN|100|0|500|N 20111220|RDK|1000|0|5700|N 20111220|RDN|66800|100|73800|N 20111220|RDNT|400|0|1600|N 20111220|RDS.A|59250|0|81260|N 20111220|RDS.B|2500|0|3100|N 20111220|RDWR|100|0|500|N 20111220|RDY|1900|0|2100|N 20111220|RE|4700|0|16600|N 20111220|RECN|19042|0|20142|N 20111220|REDF|400|0|500|N 20111220|REE|100|0|300|N 20111220|REFR|400|0|600|N 20111220|REG|24768|0|61568|N 20111220|REGN|48300|0|53450|N 20111220|RELL|100|0|2677|N 20111220|REM|1300|0|1300|N 20111220|REN|2896|0|22523|N 20111220|RENN|9200|0|11800|N 20111220|RENT|100|0|100|N 20111220|RES|43400|0|51700|N 20111220|RETL|100|0|100|N 20111220|REV|1997|0|2597|N 20111220|REX|100|0|100|N 20111220|REXX|3769|0|4643|N 20111220|RF|293539|0|377292|N 20111220|RFMD|55849|0|193449|N 20111220|RGA|1300|0|2400|N 20111220|RGC|27825|0|165273|N 20111220|RGLD|4900|0|9500|N 20111220|RGP|3900|0|5200|N 20111220|RGR|2800|0|3100|N 20111220|RGS|8500|0|29300|N 20111220|RHI|39300|0|44100|N 20111220|RHT|147950|0|297150|N 20111220|RIC|100|0|400|N 20111220|RICK|100|0|100|N 20111220|RIG|93267|0|234210|N 20111220|RIGL|400|0|600|N 20111220|RIMM|838156|0|1390087|N 20111220|RIO|10820|0|17970|N 20111220|RJET|500|0|600|N 20111220|RJF|5331|0|13462|N 20111220|RJI|100|0|300|N 20111220|RKT|5700|0|6100|N 20111220|RL|4680|0|48780|N 20111220|RLD|2100|0|4200|N 20111220|RLI|300|0|1000|N 20111220|RLJ|3900|0|23100|N 20111220|RLOC|200|0|33022|N 20111220|RMBS|6300|0|11795|N 20111220|RMD|6100|0|26981|N 20111220|RMTI|200|0|200|N 20111220|RNIN|200|0|200|N 20111220|RNOW|100|0|5600|N 20111220|RNP|100|0|100|N 20111220|RNR|300|0|2000|N 20111220|RNST|12000|0|12798|N 20111220|RNWK|1700|0|1700|N 20111220|ROC|1200|0|4900|N 20111220|ROIC|1000|0|6220|N 20111220|ROICW|12700|0|12800|N 20111220|ROK|12325|0|26514|N 20111220|ROL|1600|0|1800|N 20111220|ROLL|1000|0|1700|N 20111220|ROP|3800|0|5400|N 20111220|ROSE|6200|0|7500|N 20111220|ROST|28550|0|65386|N 20111220|ROVI|24179|0|125869|N 20111220|ROYL|400|0|1500|N 20111220|RP|3100|0|4600|N 20111220|RPM|2300|0|4300|N 20111220|RPRX|200|0|300|N 20111220|RPTP|600|0|1200|N 20111220|RPXC|2400|0|9600|N 20111220|RRC|23700|0|53213|N 20111220|RRD|11300|0|15600|N 20111220|RRGB|100|0|100|N 20111220|RRMS|200|0|500|N 20111220|RRR|10453|0|49489|N 20111220|RRST|100|0|300|N 20111220|RRTS|7800|0|9700|N 20111220|RS|22034|0|35534|N 20111220|RSG|21500|0|61158|N 20111220|RSH|201934|0|215934|N 20111220|RSO|7006|0|7206|N 20111220|RSP|200|0|6375|N 20111220|RST|100|0|200|N 20111220|RSTI|100|0|1800|N 20111220|RSW|300|0|1500|N 20111220|RSX|14698|0|25698|N 20111220|RSYS|2200|0|2900|N 20111220|RT|5200|0|10800|N 20111220|RTEC|790|0|3190|N 20111220|RTI|1400|0|10300|N 20111220|RTIX|600|0|7400|N 20111220|RTK|8700|0|57600|N 20111220|RTN|69909|0|85872|N 20111220|RUE|2400|0|29500|N 20111220|RUSHA|200|0|2900|N 20111220|RUTH|500|0|500|N 20111220|RVBD|12735|0|17535|N 20111220|RVM|1400|0|1500|N 20111220|RVSB|200|0|200|N 20111220|RVSN|100|0|300|N 20111220|RWM|2800|0|5600|N 20111220|RWO|200|0|500|N 20111220|RWR|1000|0|1200|N 20111220|RWT|3000|0|5200|N 20111220|RWX|1000|0|9780|N 20111220|RY|2300|0|2900|N 20111220|RYAAY|700|0|2300|N 20111220|RYL|7300|0|19000|N 20111220|RYN|11300|0|24700|N 20111220|S|1960253|0|2369198|N 20111220|SA|600|0|1300|N 20111220|SAAS|900|0|900|N 20111220|SABA|100|0|1400|N 20111220|SAFM|3205|0|4605|N 20111220|SAFT|400|0|600|N 20111220|SAH|200|0|1600|N 20111220|SAI|25674|0|33324|N 20111220|SAIA|200|0|500|N 20111220|SALM|100|0|400|N 20111220|SAM|100|0|400|N 20111220|SANM|3000|0|3600|N 20111220|SAP|15900|0|35406|N 20111220|SAPE|45561|0|53023|N 20111220|SASR|3800|0|3900|N 20111220|SATC|100|0|3200|N 20111220|SATS|49744|0|65190|N 20111220|SAVB|400|0|400|N 20111220|SAVE|100|0|1800|N 20111220|SBAC|26640|0|35640|N 20111220|SBGI|27789|0|37789|N 20111220|SBH|3200|0|12000|N 20111220|SBNY|6943|0|7843|N 20111220|SBR|100|0|100|N 20111220|SBRA|600|0|2600|N 20111220|SBS|800|0|1000|N 20111220|SBSA|200|0|200|N 20111220|SBSI|200|0|1400|N 20111220|SBUX|60364|0|134064|N 20111220|SBX|600|0|3100|N 20111220|SCCO|10500|0|12400|N 20111220|SCD|300|0|1600|N 20111220|SCG|3200|0|9200|N 20111220|SCHB|100|0|100|N 20111220|SCHE|200|0|3100|N 20111220|SCHF|1401|0|3881|N 20111220|SCHL|100|0|200|N 20111220|SCHN|2100|0|10700|N 20111220|SCHS|400|0|17700|N 20111220|SCHW|220928|0|275404|N 20111220|SCHZ|3200|0|3200|N 20111220|SCI|4000|0|7300|N 20111220|SCIF|100|0|100|N 20111220|SCIL|300|0|300|N 20111220|SCMF|300|0|400|N 20111220|SCMFO|100|0|300|N 20111220|SCMP|600|0|600|N 20111220|SCMR|100|0|11300|N 20111220|SCO|400|0|10344|N 20111220|SCPB|1100|0|1100|N 20111220|SCR|2100|0|3200|N 20111220|SCS|1000|0|1000|N 20111220|SCSC|700|0|900|N 20111220|SCSS|9623|0|35923|N 20111220|SCVL|400|0|500|N 20111220|SD|94725|0|168525|N 20111220|SDOW|200|0|7500|N 20111220|SDRL|5600|0|12317|N 20111220|SDS|169000|0|331392|N 20111220|SDT|100|0|5300|N 20111220|SDY|7300|5800|11116|N 20111220|SE|68350|0|83850|N 20111220|SEE|11000|0|40921|N 20111220|SEIC|12118|0|18103|N 20111220|SEMG|11000|0|16000|N 20111220|SENEA|1400|0|1700|N 20111220|SEP|1400|0|2500|N 20111220|SF|400|0|500|N 20111220|SFD|9444|0|24027|N 20111220|SFE|200|0|1200|N 20111220|SFG|2700|0|2800|N 20111220|SFI|5194|0|9694|N 20111220|SFIpI|1900|0|1900|N 20111220|SFL|700|0|1600|N 20111220|SFLY|7023|0|30548|N 20111220|SFNC|300|0|800|N 20111220|SFSF|53900|0|188100|N 20111220|SFY|1231|0|2631|N 20111220|SGEN|77102|0|81718|N 20111220|SGI|3112|0|36859|N 20111220|SGMA|200|0|956|N 20111220|SGMO|1300|0|1600|N 20111220|SGMS|2200|0|4200|N 20111220|SGNT|200|0|2100|N 20111220|SGU|600|0|600|N 20111220|SGY|25343|0|47643|N 20111220|SH|10900|0|20200|N 20111220|SHAW|13300|0|98230|N 20111220|SHBI|200|0|200|N 20111220|SHEN|100|0|900|N 20111220|SHFL|900|0|17372|N 20111220|SHG|1900|0|2300|N 20111220|SHLD|24800|0|38092|N 20111220|SHLM|300|0|2200|N 20111220|SHM|2122|0|6222|N 20111220|SHO|41700|0|67000|N 20111220|SHOO|500|0|9000|N 20111220|SHOR|800|0|1200|N 20111220|SHPGY|1200|0|18100|N 20111220|SHS|300|0|400|N 20111220|SHV|200|0|200|N 20111220|SHW|27650|0|29950|N 20111220|SHY|10900|0|35931|N 20111220|SI|31700|0|38700|N 20111220|SIAL|4350|0|10750|N 20111220|SID|40430|0|54330|N 20111220|SIFY|4405|0|6405|N 20111220|SIG|7300|0|13900|N 20111220|SIGA|3500|0|9200|N 20111220|SIGI|1000|0|3500|N 20111220|SIL|1200|0|1500|N 20111220|SIMG|3200|0|4400|N 20111220|SIMO|16512|0|16912|N 20111220|SINA|43202|0|83301|N 20111220|SIRI|407365|0|805312|N 20111220|SIRO|12611|0|21711|N 20111220|SIVB|2400|0|4003|N 20111220|SIX|4400|0|32200|N 20111220|SJI|432|0|432|N 20111220|SJM|10900|0|16094|N 20111220|SJR|200|0|320|N 20111220|SJT|100|0|300|N 20111220|SKF|9576|0|26676|N 20111220|SKH|4600|0|5000|N 20111220|SKM|9900|0|37941|N 20111220|SKS|50816|0|60216|N 20111220|SKT|19472|0|20208|N 20111220|SKUL|9300|0|36100|N 20111220|SKX|2610|0|8910|N 20111220|SKYW|200|0|2100|N 20111220|SLAB|1400|0|2700|N 20111220|SLB|39770|0|147083|N 20111220|SLE|52533|0|83620|N 20111220|SLF|500|0|6200|N 20111220|SLG|24400|0|51900|N 20111220|SLGN|300|0|2100|N 20111220|SLH|300|0|4300|N 20111220|SLI|100|0|200|N 20111220|SLRC|1444|0|3544|N 20111220|SLT|3500|0|71067|N 20111220|SLTM|200|0|5300|N 20111220|SLV|63733|0|116833|N 20111220|SLW|24350|0|38400|N 20111220|SLXP|62669|0|211025|N 20111220|SM|8130|0|22542|N 20111220|SMBL|1000|0|1400|N 20111220|SMCI|100|0|300|N 20111220|SMFG|700|0|1100|N 20111220|SMN|400|0|6100|N 20111220|SMP|300|0|3100|N 20111220|SMRT|100|0|100|N 20111220|SMS|100|0|1334|N 20111220|SMSC|200|0|300|N 20111220|SMT|2400|0|6300|N 20111220|SMTC|1832|0|2502|N 20111220|SMTX|600|0|600|N 20111220|SN|16100|0|32200|N 20111220|SNA|5200|0|8000|N 20111220|SNAK|1200|0|1600|N 20111220|SNCR|1200|0|4500|N 20111220|SNDK|37700|0|93858|N 20111220|SNE|700|0|4300|N 20111220|SNH|9700|0|24600|N 20111220|SNHY|100|0|500|N 20111220|SNI|8500|0|9200|N 20111220|SNMX|100|0|300|N 20111220|SNN|100|0|800|N 20111220|SNP|100|0|2407|N 20111220|SNPS|1500|0|5600|N 20111220|SNTA|15800|0|21200|N 20111220|SNTS|1100|0|2300|N 20111220|SNV|212489|0|285133|N 20111220|SNX|200|0|500|N 20111220|SNY|22069|0|31451|N 20111220|SO|87449|0|134705|N 20111220|SOA|94581|0|154531|N 20111220|SODA|8900|0|13700|N 20111220|SOFO|200|0|500|N 20111220|SOHU|18031|0|37847|N 20111220|SOL|200|0|3000|N 20111220|SON|2157|0|3957|N 20111220|SONC|2200|0|3400|N 20111220|SONE|1500|0|2100|N 20111220|SONO|400|0|800|N 20111220|SONS|39500|0|69400|N 20111220|SOXS|1550|200|2440|N 20111220|SPF|7900|0|13400|N 20111220|SPG|36950|0|52427|N 20111220|SPGH|200|0|1600|N 20111220|SPH|600|0|600|N 20111220|SPIL|14700|0|96557|N 20111220|SPLS|122211|0|213156|N 20111220|SPLV|1284|1284|1284|N 20111220|SPN|17800|0|44503|N 20111220|SPNS|1000|0|1100|N 20111220|SPPI|50417|0|53117|N 20111220|SPR|14150|0|24546|N 20111220|SPRD|7054|0|11473|N 20111220|SPRT|5302|0|10611|N 20111220|SPTN|100|0|500|N 20111220|SPW|900|0|2500|N 20111220|SPWR|8900|0|10900|N 20111220|SPXU|35550|0|80778|N 20111220|SPY|3142145|0|3746628|N 20111220|SQI|1400|0|1500|N 20111220|SQM|2600|0|6100|N 20111220|SQNM|16000|0|18900|N 20111220|SQNS|4200|0|6200|N 20111220|SQQQ|17800|0|25425|N 20111220|SR|300|0|300|N 20111220|SRCE|100|0|200|N 20111220|SRCL|14200|0|17900|N 20111220|SRDX|2400|0|3700|N 20111220|SRE|8200|0|20200|N 20111220|SREV|6018|0|10928|N 20111220|SRS|300|0|1500|N 20111220|SRSL|147|0|1847|N 20111220|SRTY|5800|0|6600|N 20111220|SRZ|14009|0|19683|N 20111220|SSBI|200|0|300|N 20111220|SSD|900|0|1200|N 20111220|SSI|200|0|2396|N 20111220|SSL|3000|0|3610|N 20111220|SSN|1100|0|9500|N 20111220|SSNC|3200|0|22600|N 20111220|SSO|67000|0|142245|N 20111220|SSRI|5700|0|6200|N 20111220|SSRX|300|0|700|N 20111220|SSS|400|0|600|N 20111220|SSW|200|0|11100|N 20111220|SSYS|200|0|600|N 20111220|ST|25352|0|27652|N 20111220|STAA|3039|0|3139|N 20111220|STAG|200|0|11131|N 20111220|STAN|1800|0|2000|N 20111220|STBZ|1000|0|1400|N 20111220|STD|21400|0|43353|N 20111220|STE|5356|0|6056|N 20111220|STEC|2600|0|2900|N 20111220|STEI|3128|0|4228|N 20111220|STFC|293|0|1193|N 20111220|STI|277388|0|1086901|N 20111220|STIpA|100|0|100|N 20111220|STJ|47726|0|165526|N 20111220|STKL|1000|0|1400|N 20111220|STL|100|0|2500|N 20111220|STLD|43192|0|50492|N 20111220|STLY|700|0|2600|N 20111220|STM|31883|0|41809|N 20111220|STMP|1000|0|1700|N 20111220|STNG|4100|0|20400|N 20111220|STO|17458|0|32558|N 20111220|STP|7800|0|48800|N 20111220|STPZ|193|0|193|N 20111220|STR|9600|0|12300|N 20111220|STRA|7000|0|7400|N 20111220|STRI|3700|0|5800|N 20111220|STRS|289|0|389|N 20111220|STSA|100|0|100|N 20111220|STT|46754|0|86055|N 20111220|STV|1000|0|1000|N 20111220|STWD|3100|0|5709|N 20111220|STX|94773|0|373057|N 20111220|STZ|15100|0|116469|N 20111220|SU|158740|0|212662|N 20111220|SUBK|200|0|400|N 20111220|SUG|5200|0|57745|N 20111220|SUI|100|0|200|N 20111220|SUN|24750|0|48050|N 20111220|SUNH|3060|0|4660|N 20111220|SUPX|600|0|600|N 20111220|SURG|100|0|100|N 20111220|SUSQ|7100|0|29748|N 20111220|SUSS|100|0|5000|N 20111220|SVM|8300|0|16900|N 20111220|SVNT|44947|0|47447|N 20111220|SVU|74501|0|90701|N 20111220|SWC|10300|0|98028|N 20111220|SWFT|3900|0|100341|N 20111220|SWHC|16713|0|28653|N 20111220|SWI|6471|0|8171|N 20111220|SWIR|100|0|500|N 20111220|SWK|12798|0|31189|N 20111220|SWKS|41273|0|69588|N 20111220|SWN|60907|0|92083|N 20111220|SWS|1700|0|7700|N 20111220|SWSH|8900|0|8900|N 20111220|SWX|2700|0|3600|N 20111220|SWY|72352|0|156776|N 20111220|SXC|10700|0|10900|N 20111220|SXCI|1300|0|4400|N 20111220|SXL|200|0|700|N 20111220|SXT|1000|0|1900|N 20111220|SYA|1800|0|63894|N 20111220|SYK|35950|0|111700|N 20111220|SYMC|44790|0|371838|N 20111220|SYNA|100|0|1066|N 20111220|SYNL|100|0|100|N 20111220|SYNM|1600|0|2400|N 20111220|SYNO|500|0|2100|N 20111220|SYNT|200|0|500|N 20111220|SYPR|300|0|400|N 20111220|SYT|3426|0|5226|N 20111220|SYY|101309|0|122629|N 20111220|SZYM|3400|0|28100|N 20111220|T|522678|0|745599|N 20111220|TA|1900|0|12300|N 20111220|TAC|300|0|300|N 20111220|TACT|600|0|1300|N 20111220|TAL|400|0|500|N 20111220|TAM|497|0|7693|N 20111220|TAOM|300|0|16300|N 20111220|TAP|9800|0|33627|N 20111220|TASR|3000|0|8400|N 20111220|TAST|800|0|1700|N 20111220|TAT|1300|0|2300|N 20111220|TAXI|1300|0|1400|N 20111220|TAYC|1200|0|1500|N 20111220|TBI|600|0|600|N 20111220|TBNK|200|0|200|N 20111220|TBT|74067|0|174488|N 20111220|TC|60000|0|96300|N 20111220|TCAP|3100|0|3100|N 20111220|TCB|15062|0|22062|N 20111220|TCBI|1200|0|2100|N 20111220|TCK|31500|0|36411|N 20111220|TCO|11900|0|12400|N 20111220|TCP|300|0|1600|N 20111220|TCRD|700|0|1200|N 20111220|TD|5200|0|7500|N 20111220|TDC|36800|0|43500|N 20111220|TDE|100|0|400|N 20111220|TDF|400|0|400|N 20111220|TDG|800|0|8298|N 20111220|TDJ|100|0|400|N 20111220|TDS|2275|0|5675|N 20111220|TDS.S|435|0|435|N 20111220|TDW|5916|0|22013|N 20111220|TDY|800|0|1300|N 20111220|TE|20800|0|51000|N 20111220|TEA|8900|0|15200|N 20111220|TECD|900|0|2000|N 20111220|TECH|200|0|1800|N 20111220|TECUB|294|0|294|N 20111220|TEF|34652|0|93216|N 20111220|TEG|3100|0|4400|N 20111220|TEL|25100|0|33511|N 20111220|TEN|3219|0|5564|N 20111220|TEO|100|0|7400|N 20111220|TER|88690|0|159027|N 20111220|TESO|3300|0|15486|N 20111220|TEVA|62583|0|130343|N 20111220|TEX|14035|0|25089|N 20111220|TFI|400|0|1000|N 20111220|TFM|2099|0|7399|N 20111220|TFSL|1400|0|4500|N 20111220|TFX|400|0|600|N 20111220|TG|200|0|600|N 20111220|TGA|100|0|900|N 20111220|TGB|6050|0|12050|N 20111220|TGH|500|0|5100|N 20111220|TGI|800|0|1400|N 20111220|TGP|100|0|1700|N 20111220|TGT|103925|0|253042|N 20111220|THC|74143|0|106443|N 20111220|THD|800|0|4700|N 20111220|THFF|310|0|310|N 20111220|THG|1300|0|4600|N 20111220|THI|1600|0|2400|N 20111220|THM|3100|0|13000|N 20111220|THO|4943|0|7443|N 20111220|THOR|2300|0|4200|N 20111220|THQI|3800|0|24929|N 20111220|THR|400|0|700|N 20111220|THRX|2000|0|2400|N 20111220|THS|300|0|1300|N 20111220|TIBX|38200|0|109255|N 20111220|TICC|200|0|500|N 20111220|TIE|15000|0|20700|N 20111220|TIF|17684|0|61831|N 20111220|TIK|100|0|100|N 20111220|TIN|900|0|4697|N 20111220|TIP|2900|0|4610|N 20111220|TIS|875|0|875|N 20111220|TITN|10900|0|16000|N 20111220|TIVO|8000|0|18300|N 20111220|TJX|25337|0|57837|N 20111220|TK|700|0|2400|N 20111220|TKC|5000|0|11900|N 20111220|TKF|100|0|100|N 20111220|TKLC|1200|0|15400|N 20111220|TKR|4200|0|18000|N 20111220|TLAB|476667|0|544565|N 20111220|TLB|5391|0|12691|N 20111220|TLEO|8800|0|14200|N 20111220|TLH|2000|0|2100|N 20111220|TLK|700|0|1900|N 20111220|TLLP|100|0|200|N 20111220|TLM|51799|0|91899|N 20111220|TLO|200|0|600|N 20111220|TLP|100|0|100|N 20111220|TLT|23949|0|30805|N 20111220|TM|700|0|4200|N 20111220|TMH|14400|0|39200|N 20111220|TMK|15300|0|53200|N 20111220|TMO|32096|0|62346|N 20111220|TMS|2100|0|3400|N 20111220|TNA|47970|0|141932|N 20111220|TNAV|200|0|800|N 20111220|TNB|300|0|2900|N 20111220|TNE|5150|0|9550|N 20111220|TNGN|100|0|100|N 20111220|TNGO|4400|0|4900|N 20111220|TNK|1300|0|1800|N 20111220|TNS|100|0|200|N 20111220|TOBC|1500|0|2100|N 20111220|TOL|98908|0|135435|N 20111220|TOO|2500|0|3400|N 20111220|TOT|37081|0|64193|N 20111220|TOWN|17200|0|17600|N 20111220|TOWR|500|0|700|N 20111220|TPC|1013|0|5616|N 20111220|TPCG|600|0|2200|N 20111220|TPGI|500|0|500|N 20111220|TPLM|4100|0|4500|N 20111220|TPX|65800|0|131672|N 20111220|TQNT|23300|0|44767|N 20111220|TQQQ|2100|0|4500|N 20111220|TRAK|4700|0|9000|N 20111220|TRCR|500|0|500|N 20111220|TREE|100|0|100|N 20111220|TREX|900|0|900|N 20111220|TRGP|2400|0|3600|N 20111220|TRGT|10800|2900|282819|N 20111220|TRH|4800|0|10600|N 20111220|TRI|2463|0|3793|N 20111220|TRIB|600|0|600|N 20111220|TRIPV|38711|0|47853|N 20111220|TRIT|500|0|900|N 20111220|TRLG|2243|0|2443|N 20111220|TRMB|2600|0|3000|N 20111220|TRMK|1400|0|3000|N 20111220|TRN|2129|0|3029|N 20111220|TRNX|400|0|2600|N 20111220|TROW|29100|0|48598|N 20111220|TRP|860|0|960|N 20111220|TRS|200|0|1200|N 20111220|TRST|2000|0|4125|N 20111220|TRV|59450|0|215739|N 20111220|TRW|5100|0|72450|N 20111220|TRX|700|0|10400|N 20111220|TS|63300|0|68711|N 20111220|TSBK|300|0|300|N 20111220|TSCO|4700|0|6900|N 20111220|TSL|8600|0|9600|N 20111220|TSLA|12300|0|12700|N 20111220|TSM|174658|0|195976|N 20111220|TSN|54500|0|139663|N 20111220|TSO|131395|0|215712|N 20111220|TSON|300|0|9298|N 20111220|TSPT|100|0|200|N 20111220|TSRA|300|0|740|N 20111220|TSS|19000|0|30100|N 20111220|TSU|4300|0|8100|N 20111220|TSYS|2424|0|3624|N 20111220|TTC|200|0|2800|N 20111220|TTEK|800|0|2900|N 20111220|TTI|6600|0|11800|N 20111220|TTM|10800|0|17400|N 20111220|TTMI|4001|0|6201|N 20111220|TTWO|10091|0|15491|N 20111220|TU|700|0|1500|N 20111220|TUES|100|0|100|N 20111220|TUP|600|0|600|N 20111220|TUR|4500|0|10400|N 20111220|TV|35000|0|52786|N 20111220|TVIX|4400|0|9655|N 20111220|TVL|100|0|200|N 20111220|TW|250|0|6250|N 20111220|TWC|16658|0|76962|N 20111220|TWER|8660|0|15060|N 20111220|TWGP|3501|0|4576|N 20111220|TWI|900|0|1600|N 20111220|TWIN|400|0|400|N 20111220|TWM|24400|0|47050|N 20111220|TWO|17050|0|63450|N 20111220|TWTC|2600|0|64500|N 20111220|TWX|159771|0|273640|N 20111220|TX|6800|0|80329|N 20111220|TXCC|200|0|200|N 20111220|TXI|2409|0|2509|N 20111220|TXN|193635|0|246576|N 20111220|TXRH|1921|0|4781|N 20111220|TXT|51378|0|117968|N 20111220|TYC|31815|0|84160|N 20111220|TYG|1100|0|1100|N 20111220|TYH|700|0|1300|N 20111220|TYL|200|0|200|N 20111220|TYN|100|0|100|N 20111220|TYP|300|0|300|N 20111220|TYPE|100|0|30108|N 20111220|TYW|200|0|300|N 20111220|TYY|300|0|400|N 20111220|TZA|77838|2698|176601|N 20111220|TZOO|800|0|900|N 20111220|UA|22538|0|30463|N 20111220|UACL|300|0|300|N 20111220|UAL|42500|0|50029|N 20111220|UAN|400|0|900|N 20111220|UBA|100|0|100|N 20111220|UBFO|100|0|100|N 20111220|UBNK|300|0|2000|N 20111220|UBNT|15500|0|16000|N 20111220|UBS|39971|0|48771|N 20111220|UBSH|900|0|1900|N 20111220|UBSI|2400|0|2800|N 20111220|UBT|200|0|300|N 20111220|UCBI|693|0|2593|N 20111220|UCO|1100|0|1650|N 20111220|UCTT|400|0|500|N 20111220|UDR|39900|0|46060|N 20111220|UDRL|500|0|1500|N 20111220|UEC|1200|0|1600|N 20111220|UEIC|600|0|600|N 20111220|UFCS|200|0|2100|N 20111220|UFI|100|0|100|N 20111220|UFPI|100|0|100|N 20111220|UFPT|200|0|400|N 20111220|UFS|1400|0|1800|N 20111220|UGI|2576|0|3976|N 20111220|UGP|2643|0|3243|N 20111220|UHAL|2100|0|2400|N 20111220|UHS|1613|0|1713|N 20111220|UHT|100|0|200|N 20111220|UIL|100|0|16624|N 20111220|UIS|3700|0|4600|N 20111220|UL|900|0|1900|N 20111220|ULE|800|0|800|N 20111220|ULTA|5250|0|8250|N 20111220|ULTI|5400|0|7400|N 20111220|ULTR|2800|0|4200|N 20111220|UMBF|200|0|200|N 20111220|UMC|27700|0|31200|N 20111220|UMPQ|9513|0|15945|N 20111220|UN|22900|0|49729|N 20111220|UNF|500|0|4800|N 20111220|UNFI|900|0|5700|N 20111220|UNG|264044|0|290169|N 20111220|UNH|79443|0|187814|N 20111220|UNIS|11600|0|40456|N 20111220|UNM|23200|0|130092|N 20111220|UNP|10100|0|107338|N 20111220|UNS|300|0|400|N 20111220|UNT|400|0|1100|N 20111220|UNTD|4200|0|6212|N 20111220|UNTK|500|0|1300|N 20111220|UPI|900|0|3290|N 20111220|UPL|10200|0|29300|N 20111220|UPRO|8500|0|10900|N 20111220|UPS|85150|0|101435|N 20111220|URBN|97145|0|195216|N 20111220|URG|1500|0|4000|N 20111220|URI|16240|0|35766|N 20111220|URS|2724|0|6324|N 20111220|URZ|800|0|2000|N 20111220|USA|1300|0|5800|N 20111220|USAP|361|0|361|N 20111220|USB|239428|0|348364|N 20111220|USG|19000|0|32841|N 20111220|USLV|400|0|400|N 20111220|USM|100|0|1800|N 20111220|USNA|600|0|800|N 20111220|USO|76000|0|102098|N 20111220|USPH|100|0|2500|N 20111220|USTR|600|0|3800|N 20111220|USU|36500|0|60490|N 20111220|UTEK|1715|0|4115|N 20111220|UTHR|15000|0|28000|N 20111220|UTI|2300|0|32300|N 20111220|UTIW|1700|0|3600|N 20111220|UTSI|2500|0|2500|N 20111220|UTX|24704|0|277172|N 20111220|UUP|55800|0|181782|N 20111220|UVE|200|0|200|N 20111220|UVV|700|0|1100|N 20111220|UWM|14508|0|20108|N 20111220|UXG|12800|0|20508|N 20111220|UYG|3420|0|15220|N 20111220|UYM|4119|0|4519|N 20111220|UZA|200|0|500|N 20111220|V|96300|0|246903|N 20111220|VAC|1500|0|9434|N 20111220|VAL|2807|0|7321|N 20111220|VALE|218947|0|321855|N 20111220|VALE.P|108601|0|127625|N 20111220|VALU|300|0|400|N 20111220|VAR|12350|0|17050|N 20111220|VBK|3400|0|4776|N 20111220|VC|6200|0|9000|N 20111220|VCBI|200|0|400|N 20111220|VCI|18800|0|31001|N 20111220|VCIT|199|0|199|N 20111220|VCLK|21464|0|24164|N 20111220|VCLT|9600|0|9600|N 20111220|VCSH|10498|0|10798|N 20111220|VDSI|326|0|2349|N 20111220|VE|42918|0|55718|N 20111220|VEA|9200|0|38654|N 20111220|VECO|26870|0|29820|N 20111220|VELT|1500|0|19390|N 20111220|VEU|4750|0|6250|N 20111220|VFC|19100|0|57271|N 20111220|VG|19000|0|28000|N 20111220|VGK|6000|0|11099|N 20111220|VGR|1000|0|1100|N 20111220|VGZ|6780|0|14580|N 20111220|VHC|5000|0|6618|N 20111220|VIA|1000|0|3900|N 20111220|VIAB|20143|0|127937|N 20111220|VIAS|100|0|200|N 20111220|VICL|4212|0|14791|N 20111220|VICR|200|0|200|N 20111220|VIG|4900|900|5100|N 20111220|VIP|17600|0|53900|N 20111220|VIT|9300|0|14500|N 20111220|VIV|1400|0|4200|N 20111220|VIVO|11600|0|12200|N 20111220|VKI|600|0|1300|N 20111220|VKQ|200|0|200|N 20111220|VLCCF|100|0|600|N 20111220|VLO|135460|0|196651|N 20111220|VLTR|1400|0|2300|N 20111220|VLY|10800|0|15800|N 20111220|VMC|5900|0|30049|N 20111220|VMED|61700|0|107050|N 20111220|VMI|300|0|400|N 20111220|VMM|100|0|100|N 20111220|VMW|20900|0|50100|N 20111220|VNDA|100|0|1400|N 20111220|VNET|100|0|100|N 20111220|VNM|5400|0|8027|N 20111220|VNO|22800|0|37779|N 20111220|VNOD|356|0|356|N 20111220|VNQ|23400|0|36900|N 20111220|VNQI|347|0|347|N 20111220|VNR|100|0|400|N 20111220|VOD|51587|0|90312|N 20111220|VOG|400|0|900|N 20111220|VOLC|1800|0|2200|N 20111220|VOXX|2100|0|2200|N 20111220|VPHM|4879|0|10579|N 20111220|VPRT|17300|700|59500|N 20111220|VQ|100|0|21639|N 20111220|VR|1600|0|111900|N 20111220|VRA|29400|0|38400|N 20111220|VRML|100|0|800|N 20111220|VRNT|18000|0|22300|N 20111220|VRSK|6700|0|12600|N 20111220|VRSN|35118|0|59022|N 20111220|VRTU|100|0|11100|N 20111220|VRTX|18540|0|34812|N 20111220|VRUS|5800|0|59620|N 20111220|VRX|3500|0|17800|N 20111220|VSAT|900|0|4600|N 20111220|VSH|28600|0|118405|N 20111220|VSI|5400|0|8200|N 20111220|VSNT|700|0|800|N 20111220|VSR|100|0|300|N 20111220|VT|9700|0|13600|N 20111220|VTG|6800|0|7300|N 20111220|VTI|1800|0|5290|N 20111220|VTR|44841|0|72351|N 20111220|VTUS|100|0|300|N 20111220|VTV|400|0|400|N 20111220|VUG|100|0|1300|N 20111220|VVC|300|0|400|N 20111220|VVR|18391|0|31315|N 20111220|VVTV|100|0|100|N 20111220|VVUS|7951|0|14260|N 20111220|VWO|212256|0|456140|N 20111220|VXUS|1800|0|1800|N 20111220|VXX|108187|0|165069|N 20111220|VXZ|4685|0|4785|N 20111220|VZ|413077|0|492428|N 20111220|WAB|300|0|1300|N 20111220|WABC|1700|0|1700|N 20111220|WAC|300|0|15900|N 20111220|WAG|225412|0|994715|N 20111220|WAIR|100|0|100|N 20111220|WAL|1500|0|2600|N 20111220|WASH|100|0|2489|N 20111220|WAT|12500|0|19300|N 20111220|WAVX|13600|0|18355|N 20111220|WBC|12600|0|128184|N 20111220|WBCO|100|0|200|N 20111220|WBMD|7483|0|104186|N 20111220|WBS|3700|0|6100|N 20111220|WBSN|300|0|3500|N 20111220|WCBO|300|0|1000|N 20111220|WCC|600|0|1355|N 20111220|WCG|1800|0|4200|N 20111220|WCN|700|0|5349|N 20111220|WCRX|9450|0|30446|N 20111220|WDC|25200|0|59200|N 20111220|WDFC|100|0|100|N 20111220|WDR|14038|0|15838|N 20111220|WEC|36626|0|42426|N 20111220|WEN|20566|0|34766|N 20111220|WERN|4768|0|8068|N 20111220|WES|1800|0|5400|N 20111220|WETF|3000|0|5100|N 20111220|WFC|482308|0|799814|N 20111220|WFD|100|0|200|N 20111220|WFM|54499|0|117064|N 20111220|WFR|49301|0|93114|N 20111220|WFSL|5698|0|7508|N 20111220|WFT|239875|0|510606|N 20111220|WG|1800|0|8100|N 20111220|WGL|1200|0|2000|N 20111220|WGO|3400|0|4100|N 20111220|WHR|14700|0|24800|N 20111220|WHX|200|0|493|N 20111220|WIBC|1900|0|17100|N 20111220|WIN|80860|0|92870|N 20111220|WINA|200|0|200|N 20111220|WINN|54620|0|149972|N 20111220|WIT|2797|0|17497|N 20111220|WLB|707|0|907|N 20111220|WLFCP|100|0|200|N 20111220|WLK|800|0|6000|N 20111220|WLL|33736|0|45470|N 20111220|WLP|17200|0|98507|N 20111220|WLT|11536|0|32995|N 20111220|WM|21155|0|25755|N 20111220|WMB|121833|0|165347|N 20111220|WMBw|7300|0|7300|N 20111220|WMGI|2100|0|2600|N 20111220|WMK|100|0|900|N 20111220|WMS|5510|0|7910|N 20111220|WMT|180513|0|285986|N 20111220|WNC|12574|0|67831|N 20111220|WNR|5000|0|36450|N 20111220|WOOF|2800|0|34237|N 20111220|WOR|2500|0|2800|N 20111220|WPI|35771|0|85115|N 20111220|WPP|1342|0|3742|N 20111220|WPRT|15000|0|68734|N 20111220|WPXw|3100|0|3300|N 20111220|WPZ|4400|0|8100|N 20111220|WR|6501|0|7692|N 20111220|WRB|3200|0|11200|N 20111220|WRC|19100|0|21600|N 20111220|WRD|200|0|300|N 20111220|WRE|13934|0|20880|N 20111220|WRES|3800|0|16935|N 20111220|WRI|9871|0|11071|N 20111220|WRLD|1800|0|3100|N 20111220|WSBC|500|0|500|N 20111220|WSBF|100|0|200|N 20111220|WSFS|100|0|100|N 20111220|WSH|14100|0|107058|N 20111220|WSM|9100|0|32900|N 20111220|WSO|1400|0|3000|N 20111220|WST|300|0|4600|N 20111220|WSTG|200|0|200|N 20111220|WSTL|3031|0|3031|N 20111220|WTBA|200|0|200|N 20111220|WTFC|1300|0|1600|N 20111220|WTFCW|100|0|200|N 20111220|WTI|51290|0|54890|N 20111220|WTM|100|0|100|N 20111220|WTR|1764|0|5514|N 20111220|WTS|10900|0|13900|N 20111220|WTSLA|6400|0|16750|N 20111220|WTT|179|0|279|N 20111220|WTW|1400|0|4400|N 20111220|WU|99682|0|157067|N 20111220|WWD|14700|0|21200|N 20111220|WWE|3100|0|3500|N 20111220|WWIN|1000|0|1000|N 20111220|WWW|500|0|3300|N 20111220|WWWW|15500|0|74500|N 20111220|WXS|900|0|5000|N 20111220|WY|235857|0|276430|N 20111220|WYN|18500|0|97450|N 20111220|WYNN|29505|0|45570|N 20111220|X|30750|0|112634|N 20111220|XCJ|200|0|200|N 20111220|XCO|30712|0|49052|N 20111220|XEC|6100|0|8600|N 20111220|XEL|57396|0|77996|N 20111220|XHB|102125|7500|163675|N 20111220|XIDE|3500|0|6100|N 20111220|XIV|17352|0|37652|N 20111220|XL|54043|0|108135|N 20111220|XLB|285161|143392|300261|N 20111220|XLE|92657|0|120299|N 20111220|XLF|3287266|0|3628749|N 20111220|XLI|380106|158762|415706|N 20111220|XLK|80048|2942|114774|N 20111220|XLNX|92900|0|146744|N 20111220|XLP|53154|27487|72524|N 20111220|XLS|27505|0|159397|N 20111220|XLU|281427|130403|307227|N 20111220|XLV|47633|3033|70133|N 20111220|XLY|39906|7500|60206|N 20111220|XME|93000|11400|95600|N 20111220|XNPT|100|0|2897|N 20111220|XOM|251316|0|370130|N 20111220|XOP|109749|10100|127749|N 20111220|XOXO|1600|0|23663|N 20111220|XPH|100|0|100|N 20111220|XPL|400|0|400|N 20111220|XRA|4700|0|7100|N 20111220|XRAY|18500|0|44233|N 20111220|XRT|182316|57616|230616|N 20111220|XRTX|1300|0|2000|N 20111220|XRX|100310|0|219051|N 20111220|XTXI|300|0|400|N 20111220|XXIA|2000|0|16069|N 20111220|XYL|9846|0|41364|N 20111220|Y|400|0|400|N 20111220|YAO|200|0|200|N 20111220|YAVY|100|0|200|N 20111220|YGE|11700|0|21713|N 20111220|YHOO|82553|0|267674|N 20111220|YMI|600|0|8300|N 20111220|YNDX|7868|0|13768|N 20111220|YOKU|11100|0|12800|N 20111220|YONG|1000|0|1300|N 20111220|YORW|200|0|500|N 20111220|YPF|400|0|12724|N 20111220|YRCWD|10900|0|10900|N 20111220|YUM|37943|0|185146|N 20111220|Z|900|0|5600|N 20111220|ZAGG|400|0|1300|N 20111220|ZBB|100|0|100|N 20111220|ZBRA|1200|0|3300|N 20111220|ZEP|300|0|500|N 20111220|ZEUS|1400|0|1500|N 20111220|ZF|845|0|845|N 20111220|ZGNX|300|0|800|N 20111220|ZIGO|300|0|600|N 20111220|ZINC|3300|0|8800|N 20111220|ZION|15874|0|127513|N 20111220|ZIOP|200|0|2709|N 20111220|ZIP|900|0|1000|N 20111220|ZIXI|1100|0|1200|N 20111220|ZLC|600|0|2100|N 20111220|ZLCS|1000|0|1300|N 20111220|ZLTQ|700|0|3700|N 20111220|ZMH|43100|0|62300|N 20111220|ZN|200|0|600|N 20111220|ZNGA|57263|0|520818|N 20111220|ZOLL|1200|0|1500|N 20111220|ZOLT|1500|0|2500|N 20111220|ZOOM|1300|0|2500|N 20111220|ZQK|4900|0|9500|N 20111220|ZSL|5813|0|72713|N 20111220|ZSTN|100|0|300|N 20111220|ZTR|1721|0|2021|N 20111220|ZUMZ|15400|0|16139|N 20111220|ZX|200|0|200|N 20111220|ZZ|900|0|4998|N 20111220|ZZ999|43100|0|73000|N 3765