Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market 20111011|A|76084|0|141474|N 20111011|AA|664266|0|850082|N 20111011|AACC|100|0|100|N 20111011|AAN|800|0|1000|N 20111011|AAON|100|0|200|N 20111011|AAP|6100|0|14306|N 20111011|AAPL|259649|0|449991|N 20111011|AAR|300|0|1380|N 20111011|AAT|300|0|11100|N 20111011|AATI|1900|0|48427|N 20111011|AAV|1300|0|2800|N 20111011|AAWW|2800|0|2800|N 20111011|AAXJ|8600|0|17500|N 20111011|AB|100|0|900|N 20111011|ABAT|4800|0|8900|N 20111011|ABAX|600|0|1200|N 20111011|ABB|16600|0|20800|N 20111011|ABC|16637|0|20137|N 20111011|ABCO|100|0|30100|N 20111011|ABFS|3600|0|8100|N 20111011|ABG|700|0|3000|N 20111011|ABH|18300|0|18300|N 20111011|ABMD|200|0|300|N 20111011|ABT|62810|0|98620|N 20111011|ABV|11400|0|39738|N 20111011|ABVT|2000|0|2800|N 20111011|ABX|9800|0|39896|N 20111011|ACAD|200|0|200|N 20111011|ACAS|109236|0|139304|N 20111011|ACC|12600|0|31400|N 20111011|ACCL|600|0|800|N 20111011|ACE|108739|0|182232|N 20111011|ACFN|100|0|100|N 20111011|ACG|200|0|600|N 20111011|ACGL|8500|0|12800|N 20111011|ACH|1700|0|1800|N 20111011|ACHN|1000|0|1200|N 20111011|ACI|59696|0|68060|N 20111011|ACIW|6000|0|8100|N 20111011|ACLS|300|0|400|N 20111011|ACM|4000|0|4400|N 20111011|ACN|49162|0|72883|N 20111011|ACO|100|0|100|N 20111011|ACOM|3177|0|60177|N 20111011|ACOR|9400|0|15000|N 20111011|ACP|600|0|600|N 20111011|ACPW|200|0|1300|N 20111011|ACTG|1800|0|20826|N 20111011|ACUR|2200|0|2200|N 20111011|ACW|6486|0|8186|N 20111011|ACWI|3300|0|3500|N 20111011|ACWX|1100|0|1400|N 20111011|ACXM|1600|0|3500|N 20111011|ADBE|50423|0|144123|N 20111011|ADES|200|0|200|N 20111011|ADI|36288|0|72587|N 20111011|ADM|144826|0|168426|N 20111011|ADP|21710|0|29679|N 20111011|ADRE|145|0|145|N 20111011|ADS|1200|0|1600|N 20111011|ADSK|40377|0|86465|N 20111011|ADTN|21350|0|24950|N 20111011|ADX|100|0|200|N 20111011|AEA|495|0|595|N 20111011|AEC|400|0|18200|N 20111011|AED|400|0|400|N 20111011|AEE|29559|0|31899|N 20111011|AEG|4200|0|4600|N 20111011|AEGR|300|0|1100|N 20111011|AEH|100|0|100|N 20111011|AEL|1700|0|11900|N 20111011|AEM|6800|0|81671|N 20111011|AEO|75766|0|531304|N 20111011|AEP|16760|0|33660|N 20111011|AER|100|0|1100|N 20111011|AERL|100|0|100|N 20111011|AES|49500|0|67820|N 20111011|AET|20100|0|31073|N 20111011|AETI|400|0|600|N 20111011|AEZS|5300|0|16900|N 20111011|AF|7274|0|8374|N 20111011|AFCE|100|0|200|N 20111011|AFFX|22700|0|33305|N 20111011|AFFY|100|0|300|N 20111011|AFG|700|0|2300|N 20111011|AFL|50431|0|76431|N 20111011|AFSI|13200|0|15300|N 20111011|AG|1200|0|1200|N 20111011|AGCO|35500|0|40700|N 20111011|AGG|47617|0|57008|N 20111011|AGL|1900|0|2200|N 20111011|AGN|37700|0|48300|N 20111011|AGNC|26021|0|33421|N 20111011|AGO|18400|0|22700|N 20111011|AGP|10700|0|12800|N 20111011|AGQ|762|0|3431|N 20111011|AGU|25600|0|38500|N 20111011|AH|1500|0|2152|N 20111011|AHC|2500|0|2500|N 20111011|AHCI|100|0|13500|N 20111011|AHL|900|0|900|N 20111011|AHS|100|0|2600|N 20111011|AHT|4596|0|14496|N 20111011|AI|200|0|200|N 20111011|AIG|94557|0|125457|N 20111011|AIMC|100|0|200|N 20111011|AIN|200|0|200|N 20111011|AINV|8100|0|12800|N 20111011|AIQ|300|0|1000|N 20111011|AIR|12700|0|13800|N 20111011|AIRM|524|0|2323|N 20111011|AIS|10200|0|10500|N 20111011|AIV|34200|0|65256|N 20111011|AIZ|5600|0|14912|N 20111011|AJG|1100|0|6700|N 20111011|AKAM|58820|0|68565|N 20111011|AKR|300|0|10300|N 20111011|AKRX|32105|0|51742|N 20111011|AKS|65458|0|69414|N 20111011|AL|200|0|800|N 20111011|ALB|16800|0|17500|N 20111011|ALE|200|0|200|N 20111011|ALEX|100|0|200|N 20111011|ALG|500|0|500|N 20111011|ALGN|29861|0|46361|N 20111011|ALGT|200|0|6900|N 20111011|ALIM|100|0|200|N 20111011|ALK|1300|0|1400|N 20111011|ALKS|300|0|1500|N 20111011|ALL|17963|0|42597|N 20111011|ALNY|100|0|300|N 20111011|ALR|3300|0|18700|N 20111011|ALSK|800|0|2200|N 20111011|ALTE|200|0|6900|N 20111011|ALTH|1300|600|38702|N 20111011|ALTI|300|0|300|N 20111011|ALTR|10500|0|120525|N 20111011|ALU|98392|0|569631|N 20111011|ALV|28700|0|45400|N 20111011|ALXA|500|0|4400|N 20111011|ALXN|31108|0|48490|N 20111011|AM|800|0|1600|N 20111011|AMAG|800|0|3507|N 20111011|AMAP|600|0|17200|N 20111011|AMAT|111503|0|281021|N 20111011|AMBO|300|0|2700|N 20111011|AMCC|300|0|1600|N 20111011|AMCX|100|0|1300|N 20111011|AMD|105492|0|506468|N 20111011|AME|6500|0|19900|N 20111011|AMED|2400|0|2400|N 20111011|AMG|12545|0|17330|N 20111011|AMGN|26775|0|77586|N 20111011|AMJ|700|0|48510|N 20111011|AMKR|6000|0|19791|N 20111011|AMLN|28460|0|99260|N 20111011|AMLP|6000|6000|6000|N 20111011|AMNB|100|0|200|N 20111011|AMP|9900|0|43379|N 20111011|AMR|57657|0|141647|N 20111011|AMRC|2300|0|7218|N 20111011|AMRN|9300|0|11800|N 20111011|AMRS|2900|0|14777|N 20111011|AMSC|3300|0|12600|N 20111011|AMSF|400|0|2600|N 20111011|AMSWA|200|0|400|N 20111011|AMT|26800|0|132314|N 20111011|AMTD|75945|0|180013|N 20111011|AMTG|700|0|1100|N 20111011|AMX|75426|0|81926|N 20111011|AMZN|60246|0|107026|N 20111011|AN|31200|0|38000|N 20111011|ANAD|500|0|7495|N 20111011|ANDE|800|0|800|N 20111011|ANEN|900|0|1000|N 20111011|ANF|37388|0|47388|N 20111011|ANH|7900|0|32400|N 20111011|ANIK|100|0|100|N 20111011|ANN|21997|0|60009|N 20111011|ANR|146864|0|188678|N 20111011|ANSS|900|0|18900|N 20111011|ANTH|200|0|300|N 20111011|ANV|3200|0|3600|N 20111011|ANW|1600|0|2100|N 20111011|AOI|2400|0|2600|N 20111011|AOL|7702|0|13102|N 20111011|AON|23022|0|95678|N 20111011|AONE|44200|0|95201|N 20111011|AOS|800|0|8300|N 20111011|APA|23587|0|74840|N 20111011|APAC|2500|0|14700|N 20111011|APC|17600|0|113618|N 20111011|APD|10975|0|20922|N 20111011|APEI|1200|0|6600|N 20111011|APH|36500|0|43100|N 20111011|APKT|39094|0|77023|N 20111011|APL|3900|0|18200|N 20111011|APOL|7000|0|34216|N 20111011|APT|100|0|100|N 20111011|AQQ|100|0|100|N 20111011|ARAY|1600|0|5393|N 20111011|ARB|400|0|500|N 20111011|ARBA|1000|0|6500|N 20111011|ARC|200|0|300|N 20111011|ARCC|9777|0|14300|N 20111011|ARCL|100|0|100|N 20111011|ARCO|7775|0|9875|N 20111011|ARE|3900|0|38157|N 20111011|AREX|12100|0|17800|N 20111011|ARG|7700|0|9800|N 20111011|ARGN|100|0|100|N 20111011|ARIA|15499|0|21758|N 20111011|ARJ|400|0|7700|N 20111011|ARK|200|0|500|N 20111011|ARL|300|0|300|N 20111011|ARLP|300|0|400|N 20111011|ARMH|27500|0|41526|N 20111011|ARNA|22700|0|29899|N 20111011|ARO|124810|0|175744|N 20111011|ARR|14320|0|14820|N 20111011|ARRS|6062|0|58696|N 20111011|ARRY|300|0|400|N 20111011|ART|2267|0|3467|N 20111011|ARTC|500|0|600|N 20111011|ARUN|45568|0|52168|N 20111011|ARW|15350|0|38024|N 20111011|ARY|100|0|100|N 20111011|ASBC|32240|0|33140|N 20111011|ASCA|3556|0|5956|N 20111011|ASGN|751|0|4648|N 20111011|ASH|3100|0|15200|N 20111011|ASIA|24100|0|43764|N 20111011|ASML|125856|0|131656|N 20111011|ASNA|3900|0|6100|N 20111011|ASP|100|0|100|N 20111011|ASTE|100|0|2500|N 20111011|ASTX|600|0|2100|N 20111011|ASX|4100|0|9100|N 20111011|ASYS|100|0|700|N 20111011|AT|300|0|300|N 20111011|ATA|100|0|100|N 20111011|ATAX|500|0|500|N 20111011|ATHN|10178|0|13378|N 20111011|ATI|21453|0|35599|N 20111011|ATLO|200|0|400|N 20111011|ATLS|200|0|1475|N 20111011|ATMI|400|0|2000|N 20111011|ATML|301521|0|326249|N 20111011|ATO|400|0|2100|N 20111011|ATPG|4989|0|8589|N 20111011|ATR|300|0|300|N 20111011|ATSG|500|0|500|N 20111011|ATU|2800|0|3000|N 20111011|ATV|300|0|300|N 20111011|ATVI|123083|0|253796|N 20111011|ATW|46000|0|48800|N 20111011|AU|3800|0|19600|N 20111011|AUDC|200|0|400|N 20111011|AUMN|100|0|4100|N 20111011|AUO|13700|0|15900|N 20111011|AUQ|11484|400|11884|N 20111011|AUTH|4900|0|6892|N 20111011|AUXL|21899|0|36799|N 20111011|AUY|50764|0|155105|N 20111011|AVA|100|0|200|N 20111011|AVAV|200|0|300|N 20111011|AVB|47596|0|56240|N 20111011|AVCA|100|0|100|N 20111011|AVD|200|0|400|N 20111011|AVEO|500|0|800|N 20111011|AVGO|8432|0|63532|N 20111011|AVID|915|0|1115|N 20111011|AVII|500|0|1300|N 20111011|AVL|3300|0|3500|N 20111011|AVNR|8294|0|20368|N 20111011|AVNW|300|0|2400|N 20111011|AVP|75518|0|154272|N 20111011|AVT|6300|0|26500|N 20111011|AVX|47400|0|139700|N 20111011|AVY|6300|0|51336|N 20111011|AWC|500|0|800|N 20111011|AWF|100|0|100|N 20111011|AWH|100|0|4800|N 20111011|AWI|100|0|200|N 20111011|AWK|2600|0|3400|N 20111011|AWP|900|0|5314|N 20111011|AWR|200|0|300|N 20111011|AXAS|11528|0|16128|N 20111011|AXE|500|0|700|N 20111011|AXK|300|0|400|N 20111011|AXL|31489|0|33589|N 20111011|AXP|88940|0|136318|N 20111011|AXS|400|0|2300|N 20111011|AXTI|5900|0|9500|N 20111011|AXU|100|0|200|N 20111011|AYI|1200|0|40000|N 20111011|AYR|3400|0|3500|N 20111011|AZK|300|0|500|N 20111011|AZN|1700|0|3500|N 20111011|AZO|3000|0|3700|N 20111011|AZPN|4685|0|8685|N 20111011|AZZ|200|0|1534|N 20111011|B|2700|0|3400|N 20111011|BA|20509|0|35109|N 20111011|BAA|600|0|800|N 20111011|BAB|546|0|546|N 20111011|BABY|3500|200|17570|N 20111011|BAC|1888639|0|2734233|N 20111011|BAH|2098|0|3598|N 20111011|BAK|1000|0|1800|N 20111011|BALT|100|0|100|N 20111011|BAM|2100|0|113050|N 20111011|BAMM|200|0|2900|N 20111011|BANF|300|0|300|N 20111011|BANR|100|0|100|N 20111011|BAP|500|0|500|N 20111011|BARI|100|0|200|N 20111011|BAS|8200|0|13200|N 20111011|BAX|17000|0|78400|N 20111011|BBBY|22100|0|76500|N 20111011|BBD|118407|0|142907|N 20111011|BBG|2600|0|2900|N 20111011|BBGI|100|0|100|N 20111011|BBL|4200|0|7100|N 20111011|BBND|331225|0|473935|N 20111011|BBOX|600|0|600|N 20111011|BBRG|100|0|100|N 20111011|BBT|287787|0|338964|N 20111011|BBTpA|200|0|200|N 20111011|BBVA|2100|0|5100|N 20111011|BBX|1300|0|1300|N 20111011|BBY|50138|0|67500|N 20111011|BC|33800|0|34700|N 20111011|BCDS|200|0|300|N 20111011|BCE|200|0|500|N 20111011|BCF|100|0|700|N 20111011|BCPC|7500|0|7700|N 20111011|BCR|14773|0|29473|N 20111011|BCRX|300|0|300|N 20111011|BCS|26173|0|43640|N 20111011|BCSp|100|0|100|N 20111011|BCSI|1100|0|2697|N 20111011|BDC|600|0|600|N 20111011|BDGE|600|0|700|N 20111011|BDN|70592|0|286100|N 20111011|BDSI|1700|0|2300|N 20111011|BDT|1300|0|1500|N 20111011|BDV|600|0|1200|N 20111011|BDX|12500|0|59200|N 20111011|BEAM|21100|0|122670|N 20111011|BEAV|32800|0|82432|N 20111011|BECN|100|0|9489|N 20111011|BEE|9630|0|35285|N 20111011|BEN|37800|0|67161|N 20111011|BEXP|4900|0|23300|N 20111011|BF.B|1300|0|2000|N 20111011|BFIN|200|0|500|N 20111011|BFS|200|0|1400|N 20111011|BFZ|100|0|100|N 20111011|BG|13690|0|126669|N 20111011|BGC|9400|0|14768|N 20111011|BGCP|1494|0|3794|N 20111011|BGFV|300|0|300|N 20111011|BGG|1896|0|2596|N 20111011|BGMD|400|0|400|N 20111011|BGT|400|0|1093|N 20111011|BGU|3300|0|16200|N 20111011|BGX|600|0|1100|N 20111011|BGY|100|0|3038|N 20111011|BGZ|300|0|1200|N 20111011|BHB|1152|0|1152|N 20111011|BHI|93667|0|194315|N 20111011|BHK|1400|0|1700|N 20111011|BHP|62300|0|79100|N 20111011|BID|10394|0|19694|N 20111011|BIDU|54338|0|282495|N 20111011|BIG|18900|0|20200|N 20111011|BIIB|24072|0|55083|N 20111011|BIN|107|0|107|N 20111011|BIOC|400|0|1600|N 20111011|BIOS|2400|0|4300|N 20111011|BIRT|100|0|1800|N 20111011|BIV|1800|0|4500|N 20111011|BJRI|6600|0|9700|N 20111011|BK|127115|0|187280|N 20111011|BKCC|600|0|1000|N 20111011|BKD|200|0|300|N 20111011|BKE|9400|0|13000|N 20111011|BKH|300|0|700|N 20111011|BKI|600|0|2200|N 20111011|BKLN|300|0|300|N 20111011|BKR|600|0|700|N 20111011|BKS|1100|0|12697|N 20111011|BKT|100|0|100|N 20111011|BKU|100|0|4100|N 20111011|BLC|800|0|21700|N 20111011|BLDP|100|0|300|N 20111011|BLDR|1802|0|2002|N 20111011|BLK|13008|0|14708|N 20111011|BLKB|100|0|100|N 20111011|BLL|3000|0|4800|N 20111011|BLT|1000|0|1500|N 20111011|BLTI|100|0|5300|N 20111011|BLV|121|0|121|N 20111011|BMC|23904|0|202383|N 20111011|BMI|100|0|100|N 20111011|BMLpN|100|0|100|N 20111011|BMO|100|0|400|N 20111011|BMR|15565|0|36685|N 20111011|BMRC|200|0|200|N 20111011|BMRN|6700|0|11682|N 20111011|BMS|1500|0|2300|N 20111011|BMTC|100|0|200|N 20111011|BMTI|200|0|2500|N 20111011|BMY|148985|0|181021|N 20111011|BNA|100|0|900|N 20111011|BND|49611|0|56287|N 20111011|BNS|300|0|300|N 20111011|BOBE|700|0|1100|N 20111011|BOFI|100|0|100|N 20111011|BOH|1300|0|1500|N 20111011|BOKF|922|0|1022|N 20111011|BOM|100|0|4551|N 20111011|BONE|100|0|200|N 20111011|BONT|1000|0|4800|N 20111011|BOVA|300|0|300|N 20111011|BP|113888|0|186568|N 20111011|BPAX|6800|0|9900|N 20111011|BPFH|4600|0|17300|N 20111011|BPL|100|0|100|N 20111011|BPO|10175|0|29066|N 20111011|BPOP|67316|0|248886|N 20111011|BPT|600|0|2100|N 20111011|BPZ|13300|0|16900|N 20111011|BR|4400|0|9500|N 20111011|BRCD|97559|0|138686|N 20111011|BRCM|128604|0|172685|N 20111011|BRD|6500|1700|6600|N 20111011|BRE|5600|0|36700|N 20111011|BRF|3540|0|3540|N 20111011|BRFS|11600|0|13800|N 20111011|BRID|100|0|100|N 20111011|BRK.B|11350|0|101673|N 20111011|BRKL|1900|0|3500|N 20111011|BRKR|7600|0|13600|N 20111011|BRKS|300|0|400|N 20111011|BRLI|100|0|4000|N 20111011|BRO|6400|0|17492|N 20111011|BRS|100|0|100|N 20111011|BRY|600|0|1900|N 20111011|BSBR|48000|0|56400|N 20111011|BSDM|100|0|500|N 20111011|BSFT|11000|0|31800|N 20111011|BSJC|1100|0|6700|N 20111011|BSJD|2200|0|2200|N 20111011|BSJE|1100|0|1100|N 20111011|BSP|100|0|300|N 20111011|BSV|21938|0|21938|N 20111011|BSX|47559|0|1086471|N 20111011|BTE|100|0|11000|N 20111011|BTM|1400|0|4788|N 20111011|BTO|600|0|600|N 20111011|BTU|98567|0|122364|N 20111011|BTUI|200|0|400|N 20111011|BTX|900|0|1500|N 20111011|BUD|25400|0|37887|N 20111011|BVN|22700|0|22900|N 20111011|BWA|71177|0|84177|N 20111011|BWC|200|0|6400|N 20111011|BWLD|3300|0|3500|N 20111011|BWS|13100|0|13300|N 20111011|BWX|1400|0|4500|N 20111011|BWZ|2101|0|10135|N 20111011|BX|18914|0|70397|N 20111011|BXC|1000|0|1200|N 20111011|BXP|70173|0|103334|N 20111011|BXS|5700|0|6996|N 20111011|BYD|6200|0|8700|N 20111011|BYI|1500|0|4200|N 20111011|BZ|10800|0|20700|N 20111011|BZH|3200|0|24400|N 20111011|BZMD|100|0|100|N 20111011|BZQ|1000|0|1100|N 20111011|C|718085|0|1409897|N 20111011|CpM|100|0|100|N 20111011|CpV|100|0|100|N 20111011|CA|42665|0|53265|N 20111011|CAB|1300|0|3800|N 20111011|CACC|400|0|600|N 20111011|CACI|6100|0|6300|N 20111011|CADX|2014|0|3014|N 20111011|CAF|900|0|1600|N 20111011|CAG|53701|0|64801|N 20111011|CAH|6647|0|14313|N 20111011|CAJ|200|0|375|N 20111011|CAK|2500|0|2500|N 20111011|CAKE|26061|0|33956|N 20111011|CALP|400|0|24200|N 20111011|CAM|18554|0|65526|N 20111011|CAR|6700|0|9000|N 20111011|CARB|2900|0|4300|N 20111011|CASC|100|0|100|N 20111011|CAST|2000|0|6900|N 20111011|CASY|900|0|9200|N 20111011|CAT|96507|0|134286|N 20111011|CATO|100|0|100|N 20111011|CATY|200|0|700|N 20111011|CAVM|9200|0|10500|N 20111011|CB|9421|0|12321|N 20111011|CBB|19100|0|21700|N 20111011|CBD|4900|0|6600|N 20111011|CBE|10500|0|16100|N 20111011|CBG|63570|0|143391|N 20111011|CBI|13000|0|20299|N 20111011|CBK|500|0|22700|N 20111011|CBKN|800|0|800|N 20111011|CBL|23400|0|55382|N 20111011|CBLI|500|0|2600|N 20111011|CBOE|3300|0|6000|N 20111011|CBOU|1200|0|1600|N 20111011|CBR|300|0|700|N 20111011|CBRL|200|0|1100|N 20111011|CBRX|500|0|600|N 20111011|CBS|114148|0|130112|N 20111011|CBSH|800|0|7000|N 20111011|CBST|6700|0|12300|N 20111011|CBT|1000|0|1600|N 20111011|CBU|300|0|900|N 20111011|CBZ|800|0|800|N 20111011|CCC|500|0|800|N 20111011|CCE|29464|0|92964|N 20111011|CCI|7400|0|8400|N 20111011|CCJ|25175|0|38954|N 20111011|CCK|7100|0|36517|N 20111011|CCL|78703|0|161188|N 20111011|CCNE|100|0|100|N 20111011|CCO|300|0|400|N 20111011|CCOI|100|0|9200|N 20111011|CCRN|200|0|1200|N 20111011|CCW|300|0|300|N 20111011|CDE|400|0|17671|N 20111011|CDNS|40200|0|231832|N 20111011|CDR|500|0|7300|N 20111011|CDTI|1800|200|4500|N 20111011|CDXS|200|0|300|N 20111011|CDZI|300|0|400|N 20111011|CE|10248|0|16548|N 20111011|CEC|100|0|300|N 20111011|CECO|4200|0|4300|N 20111011|CEDC|9054|0|12048|N 20111011|CEF|1400|0|6100|N 20111011|CEG|47341|0|144993|N 20111011|CEL|700|0|800|N 20111011|CELG|45942|0|66206|N 20111011|CELL|9678|0|9878|N 20111011|CENTA|2076|0|2176|N 20111011|CENX|8376|0|10776|N 20111011|CEO|2000|0|3200|N 20111011|CEPH|4900|0|21757|N 20111011|CERN|27029|0|37429|N 20111011|CERS|300|0|400|N 20111011|CETV|4300|0|5897|N 20111011|CEV|200|0|200|N 20111011|CEVA|100|0|1700|N 20111011|CF|27044|0|57993|N 20111011|CFCpB|100|0|500|N 20111011|CFFC|272|0|272|N 20111011|CFFN|1700|0|3315|N 20111011|CFN|8000|0|16229|N 20111011|CFR|2000|0|2000|N 20111011|CFT|400|0|400|N 20111011|CFX|6200|0|6600|N 20111011|CGEN|100|0|100|N 20111011|CGI|400|0|4300|N 20111011|CGNX|300|0|300|N 20111011|CH|200|0|200|N 20111011|CHA|100|0|100|N 20111011|CHCO|1300|0|2200|N 20111011|CHD|6480|0|17980|N 20111011|CHDX|1100|0|2534|N 20111011|CHE|1300|0|2600|N 20111011|CHFC|900|0|2300|N 20111011|CHH|4100|0|55696|N 20111011|CHIQ|300|0|6017|N 20111011|CHK|60559|0|99776|N 20111011|CHKM|200|0|1800|N 20111011|CHKP|20300|0|43600|N 20111011|CHL|6200|0|7400|N 20111011|CHMT|600|0|6200|N 20111011|CHOP|400|0|1300|N 20111011|CHRS|64800|0|105870|N 20111011|CHRW|7735|0|10635|N 20111011|CHS|29175|0|29475|N 20111011|CHSI|2100|0|2800|N 20111011|CHSP|500|0|3200|N 20111011|CHTP|200|0|3600|N 20111011|CHTR|6700|0|6700|N 20111011|CHU|3000|0|3200|N 20111011|CHUX|200|0|200|N 20111011|CHW|200|0|300|N 20111011|CI|22851|0|52028|N 20111011|CIA|100|0|400|N 20111011|CIB|2200|0|2900|N 20111011|CIE|12000|0|19400|N 20111011|CIEN|73267|0|84167|N 20111011|CIG|300|0|400|N 20111011|CIGX|600|0|3000|N 20111011|CIM|132374|0|227522|N 20111011|CINF|4748|0|8948|N 20111011|CIR|1500|0|2000|N 20111011|CIS|500|0|10300|N 20111011|CISG|400|0|1200|N 20111011|CIT|7700|0|13192|N 20111011|CITZ|200|0|200|N 20111011|CIU|7400|0|7400|N 20111011|CJES|8300|0|39600|N 20111011|CKH|934|0|1534|N 20111011|CL|16389|0|44944|N 20111011|CLB|15100|0|15200|N 20111011|CLC|1500|0|1600|N 20111011|CLD|700|0|6400|N 20111011|CLDX|500|0|600|N 20111011|CLF|55372|0|75905|N 20111011|CLFC|1300|0|1300|N 20111011|CLFD|800|0|800|N 20111011|CLGX|600|0|6700|N 20111011|CLH|6200|0|11000|N 20111011|CLI|19800|0|46200|N 20111011|CLMS|100|0|3900|N 20111011|CLMT|1000|0|1704|N 20111011|CLNE|1500|0|1700|N 20111011|CLNY|200|0|1500|N 20111011|CLP|14700|0|43779|N 20111011|CLR|35600|0|35800|N 20111011|CLS|12800|0|32308|N 20111011|CLSN|1500|0|1500|N 20111011|CLW|200|0|400|N 20111011|CLWR|247600|700|382400|N 20111011|CLX|9300|0|19714|N 20111011|CM|100|0|300|N 20111011|CMA|30043|0|125261|N 20111011|CMC|3700|0|11800|N 20111011|CMCSA|81546|0|268344|N 20111011|CMCSK|22400|0|27442|N 20111011|CME|9172|0|16859|N 20111011|CMED|300|0|3100|N 20111011|CMG|7200|0|10500|N 20111011|CMI|51800|0|109697|N 20111011|CMLP|200|0|200|N 20111011|CMLS|51000|0|89100|N 20111011|CMN|100|0|300|N 20111011|CMO|2300|0|3300|N 20111011|CMP|1800|0|4200|N 20111011|CMRE|200|0|1300|N 20111011|CMS|21557|0|45458|N 20111011|CMTL|5300|0|57700|N 20111011|CMU|244|0|344|N 20111011|CMVT|200|0|1300|N 20111011|CNA|300|0|400|N 20111011|CNBKA|300|0|300|N 20111011|CNC|600|0|27200|N 20111011|CNH|3600|0|4300|N 20111011|CNI|3000|0|3500|N 20111011|CNK|5500|0|29200|N 20111011|CNL|400|0|1000|N 20111011|CNMD|200|0|300|N 20111011|CNO|44542|0|285501|N 20111011|CNP|21892|0|138492|N 20111011|CNQ|14350|0|143611|N 20111011|CNQR|1900|0|2800|N 20111011|CNS|1400|0|2259|N 20111011|CNTF|972|0|972|N 20111011|CNW|3400|0|5200|N 20111011|CNX|18700|0|50000|N 20111011|COBR|219|0|1219|N 20111011|COBZ|300|0|300|N 20111011|COCO|22100|0|30200|N 20111011|CODE|100|0|200|N 20111011|CODI|100|0|800|N 20111011|COF|90128|0|281985|N 20111011|COF.WS|100|0|100|N 20111011|COG|9500|0|40675|N 20111011|COGO|1100|0|3400|N 20111011|COH|14900|0|44200|N 20111011|COHR|200|0|1100|N 20111011|COL|10000|0|14407|N 20111011|COLB|1400|0|2100|N 20111011|COLM|1700|0|1700|N 20111011|CONM|1500|0|3900|N 20111011|COO|28900|1600|77700|N 20111011|COOL|200|0|300|N 20111011|COP|64245|0|119297|N 20111011|COPX|5500|0|5500|N 20111011|COR|1700|0|2200|N 20111011|CORE|200|0|200|N 20111011|CORT|100|0|100|N 20111011|COST|13304|0|33861|N 20111011|COT|700|0|700|N 20111011|COV|57824|0|119432|N 20111011|COWN|6200|0|15321|N 20111011|COY|100|0|1000|N 20111011|CP|8455|0|9755|N 20111011|CPA|2000|0|14700|N 20111011|CPB|42680|0|52074|N 20111011|CPBC|400|0|400|N 20111011|CPBK|100|0|100|N 20111011|CPE|100|0|100|N 20111011|CPF|600|0|1000|N 20111011|CPHD|11200|0|21500|N 20111011|CPIX|100|0|3500|N 20111011|CPL|100|0|200|N 20111011|CPLA|14300|0|17100|N 20111011|CPLP|135|0|2735|N 20111011|CPN|19425|0|33581|N 20111011|CPO|12700|0|13300|N 20111011|CPRT|200|0|4400|N 20111011|CPSI|400|0|600|N 20111011|CPST|900|0|4067|N 20111011|CPT|21800|0|27700|N 20111011|CPWR|2700|0|15930|N 20111011|CPX|95599|0|401304|N 20111011|CPY|1400|0|1400|N 20111011|CQB|3200|0|5300|N 20111011|CR|300|0|300|N 20111011|CRAY|100|0|200|N 20111011|CRDC|100|0|100|N 20111011|CRDS|200|0|900|N 20111011|CREE|8000|0|34024|N 20111011|CRESY|100|0|500|N 20111011|CRF|100|0|100|N 20111011|CRI|6000|0|162700|N 20111011|CRIS|2100|0|2700|N 20111011|CRK|6401|0|11671|N 20111011|CRL|1500|0|5700|N 20111011|CRM|31438|0|44638|N 20111011|CRME|100|0|400|N 20111011|CRNT|200|0|2600|N 20111011|CROX|3700|0|10040|N 20111011|CRR|9266|0|10166|N 20111011|CRS|3600|0|4900|N 20111011|CRTX|100|0|100|N 20111011|CRUS|4200|0|41136|N 20111011|CRZO|24717|0|26917|N 20111011|CS|26489|0|35735|N 20111011|CSC|12001|0|17466|N 20111011|CSCO|627165|0|1193485|N 20111011|CSE|45500|0|102860|N 20111011|CSGP|600|0|600|N 20111011|CSGS|700|0|2500|N 20111011|CSH|100|0|667|N 20111011|CSII|1600|0|14700|N 20111011|CSIQ|800|0|800|N 20111011|CSKI|100|0|300|N 20111011|CSL|6600|0|6700|N 20111011|CSOD|1400|0|6200|N 20111011|CSP|100|0|200|N 20111011|CSQ|1000|0|1800|N 20111011|CSTR|30437|0|44537|N 20111011|CSX|52192|0|98487|N 20111011|CT|100|0|100|N 20111011|CTAS|800|0|1100|N 20111011|CTB|2400|0|4400|N 20111011|CTBI|100|0|100|N 20111011|CTCM|3600|0|3900|N 20111011|CTCT|4400|0|6700|N 20111011|CTIC|1722|0|1722|N 20111011|CTL|52334|0|187042|N 20111011|CTO|300|0|300|N 20111011|CTP|300|0|300|N 20111011|CTRN|200|0|300|N 20111011|CTRP|27737|0|42550|N 20111011|CTSH|16800|0|194062|N 20111011|CTXS|41617|0|109021|N 20111011|CUB|400|0|500|N 20111011|CUBE|1700|0|4700|N 20111011|CUZ|900|0|1500|N 20111011|CVA|2000|0|6523|N 20111011|CVBF|2900|0|3200|N 20111011|CVC|39100|0|166836|N 20111011|CVCO|700|0|700|N 20111011|CVE|10100|0|36100|N 20111011|CVG|8700|0|10100|N 20111011|CVGI|4200|0|12800|N 20111011|CVGW|100|0|1300|N 20111011|CVH|3524|0|5347|N 20111011|CVI|136914|0|163136|N 20111011|CVLT|1800|0|14100|N 20111011|CVLY|400|0|400|N 20111011|CVO|200|0|12700|N 20111011|CVS|39113|0|61898|N 20111011|CVTI|1200|0|1200|N 20111011|CVV|800|0|900|N 20111011|CVVT|100|0|100|N 20111011|CVX|34411|0|64819|N 20111011|CWB|500|0|2304|N 20111011|CWCO|400|0|700|N 20111011|CWH|4100|0|7648|N 20111011|CWHN|125|0|125|N 20111011|CWST|300|0|1000|N 20111011|CWTR|100|0|200|N 20111011|CX|54040|0|66220|N 20111011|CXM|5700|0|5700|N 20111011|CXO|10400|0|24594|N 20111011|CXPO|700|0|1000|N 20111011|CXS|200|0|5600|N 20111011|CXW|4500|0|7800|N 20111011|CXZ|500|0|800|N 20111011|CY|9190|0|14690|N 20111011|CYB|100|0|5531|N 20111011|CYBE|300|0|400|N 20111011|CYBX|400|0|1100|N 20111011|CYE|100|0|100|N 20111011|CYH|26100|0|33000|N 20111011|CYMI|900|0|2000|N 20111011|CYN|1300|0|1800|N 20111011|CYOU|4200|0|5800|N 20111011|CYS|6602|0|12460|N 20111011|CYT|3500|0|7500|N 20111011|CYTK|100|0|100|N 20111011|CYTX|600|0|1795|N 20111011|CZZ|15000|0|30300|N 20111011|D|13100|0|32600|N 20111011|DAG|1300|0|5800|N 20111011|DAL|197500|0|338662|N 20111011|DAN|15600|0|140771|N 20111011|DANG|11183|0|16483|N 20111011|DAR|500|0|1100|N 20111011|DATE|100|0|100|N 20111011|DB|19500|0|49100|N 20111011|DBA|2700|0|8000|N 20111011|DBC|1288|0|10255|N 20111011|DBD|700|0|3400|N 20111011|DBO|900|0|4300|N 20111011|DCI|2100|0|5900|N 20111011|DCO|100|0|1800|N 20111011|DCT|98108|0|179398|N 20111011|DD|29479|0|74009|N 20111011|DDD|2763|0|3263|N 20111011|DDR|44528|0|88480|N 20111011|DDS|53659|0|70259|N 20111011|DDT|400|0|400|N 20111011|DE|123998|0|208403|N 20111011|DEAR|100|0|100|N 20111011|DECK|10351|0|20651|N 20111011|DEER|100|0|1800|N 20111011|DEI|244684|0|265158|N 20111011|DEL|200|0|300|N 20111011|DELL|527740|0|641569|N 20111011|DEM|5000|0|6204|N 20111011|DENN|13600|0|16900|N 20111011|DEPO|2279|0|4014|N 20111011|DEST|500|0|3800|N 20111011|DF|24479|0|80079|N 20111011|DFG|700|0|1100|N 20111011|DFS|21700|0|67180|N 20111011|DFT|8500|0|12000|N 20111011|DG|118600|0|151150|N 20111011|DGI|300|0|1600|N 20111011|DGII|6200|0|10981|N 20111011|DGIT|600|0|800|N 20111011|DGL|600|0|2900|N 20111011|DGP|100|0|900|N 20111011|DGS|100|0|350|N 20111011|DGX|60900|0|93710|N 20111011|DHF|700|0|1303|N 20111011|DHG|200|0|600|N 20111011|DHI|183597|0|257171|N 20111011|DHR|57133|0|89983|N 20111011|DHT|500|0|960|N 20111011|DHX|4600|0|6800|N 20111011|DIA|8000|0|11460|N 20111011|DIG|1300|0|1876|N 20111011|DIN|2100|0|2400|N 20111011|DIOD|18600|0|18600|N 20111011|DIS|316890|0|453950|N 20111011|DISCA|46997|0|52795|N 20111011|DISCK|100|0|1700|N 20111011|DISH|3800|0|91717|N 20111011|DJP|2200|0|14201|N 20111011|DK|100|0|100|N 20111011|DKS|59640|0|96216|N 20111011|DLB|100|0|400|N 20111011|DLIA|300|0|800|N 20111011|DLLR|200|0|300|N 20111011|DLR|17432|0|32832|N 20111011|DLTR|18250|0|41550|N 20111011|DLX|100|0|1400|N 20111011|DMAN|400|0|7900|N 20111011|DMD|6600|0|9100|N 20111011|DMND|5000|0|7600|N 20111011|DMRC|200|0|200|N 20111011|DNB|3100|0|7800|N 20111011|DNDN|58207|0|85553|N 20111011|DNKN|2500|0|3900|N 20111011|DNN|2300|0|2800|N 20111011|DNP|1800|0|1800|N 20111011|DNR|176645|0|280765|N 20111011|DO|17823|0|30523|N 20111011|DOG|4900|0|5400|N 20111011|DOLE|300|0|300|N 20111011|DOM|200|0|200|N 20111011|DORM|100|0|100|N 20111011|DOV|16200|0|51948|N 20111011|DOW|124727|0|262745|N 20111011|DOX|8900|0|59600|N 20111011|DPK|150|0|150|N 20111011|DPL|4900|0|9800|N 20111011|DPM|100|0|210|N 20111011|DPS|7100|0|53260|N 20111011|DPTR|100|0|100|N 20111011|DPZ|14900|0|33200|N 20111011|DRAD|300|0|1600|N 20111011|DRC|34700|1300|36300|N 20111011|DRE|105487|0|148287|N 20111011|DRH|7617|0|28235|N 20111011|DRI|40900|0|42800|N 20111011|DRIV|800|0|1100|N 20111011|DRL|651|0|1051|N 20111011|DRN|918|0|1889|N 20111011|DROOY|150|0|250|N 20111011|DRQ|6800|0|59769|N 20111011|DRRX|335|0|3135|N 20111011|DRV|2300|800|7300|N 20111011|DRWI|6500|0|8300|N 20111011|DRYS|9455|0|22655|N 20111011|DSCO|100|0|100|N 20111011|DST|200|0|3600|N 20111011|DSU|1200|0|6952|N 20111011|DSW|1400|0|2300|N 20111011|DSX|1100|0|7300|N 20111011|DTE|8125|0|28271|N 20111011|DTG|7500|0|8800|N 20111011|DTK|300|0|600|N 20111011|DTLK|300|0|600|N 20111011|DTO|1200|0|3027|N 20111011|DTSI|100|0|100|N 20111011|DTUS|200|0|200|N 20111011|DTV|88030|0|135818|N 20111011|DUC|100|0|300|N 20111011|DUF|100|0|100|N 20111011|DUG|100|0|10800|N 20111011|DUK|189282|0|365525|N 20111011|DUSA|100|0|2700|N 20111011|DV|500|0|2400|N 20111011|DVA|15400|0|46929|N 20111011|DVAX|1900|0|3200|N 20111011|DVN|50134|0|133335|N 20111011|DVOX|500|0|10600|N 20111011|DVR|3800|0|19192|N 20111011|DVY|15660|1400|29800|N 20111011|DWA|14700|0|35800|N 20111011|DWSN|100|0|900|N 20111011|DXCM|600|0|600|N 20111011|DXD|6129|0|8829|N 20111011|DXPE|100|0|3406|N 20111011|DXYN|300|0|300|N 20111011|DY|400|0|800|N 20111011|DYAX|100|0|200|N 20111011|DYN|131626|0|237687|N 20111011|DYY|300|0|700|N 20111011|DZZ|6800|0|11107|N 20111011|E|7400|0|7700|N 20111011|EAD|500|0|500|N 20111011|EAT|7500|0|35497|N 20111011|EBAY|115117|0|344963|N 20111011|EBIX|2348|0|2348|N 20111011|EBR|2130|0|4530|N 20111011|EBR.B|400|0|1600|N 20111011|EBS|500|0|500|N 20111011|EBSB|200|0|200|N 20111011|EBTC|100|0|100|N 20111011|ECA|181510|0|224693|N 20111011|ECBE|257|0|257|N 20111011|ECF|300|0|300|N 20111011|ECH|400|0|3800|N 20111011|ECL|10300|0|15084|N 20111011|ECOL|482|0|1782|N 20111011|ECON|500|0|500|N 20111011|ECT|100|0|200|N 20111011|ECYT|300|0|5000|N 20111011|ED|35860|0|39860|N 20111011|EDAP|400|0|600|N 20111011|EDC|20400|0|34500|N 20111011|EDD|1200|0|1800|N 20111011|EDMC|100|0|600|N 20111011|EDN|300|0|300|N 20111011|EDR|1500|0|8200|N 20111011|EDU|91207|0|199678|N 20111011|EDUC|200|0|400|N 20111011|EDZ|27900|900|30400|N 20111011|EE|300|0|500|N 20111011|EEE|500|0|1000|N 20111011|EEFT|100|0|300|N 20111011|EEI|100|0|100|N 20111011|EEM|2172978|0|3118981|N 20111011|EEP|11400|0|19000|N 20111011|EEQ|200|0|200|N 20111011|EEV|900|0|1700|N 20111011|EFA|204897|0|889796|N 20111011|EFG|1100|0|1100|N 20111011|EFII|200|0|4900|N 20111011|EFT|600|0|1900|N 20111011|EFX|4600|0|9000|N 20111011|EFZ|2900|0|3100|N 20111011|EGF|100|0|100|N 20111011|EGHT|600|0|700|N 20111011|EGLE|1200|0|13583|N 20111011|EGN|4000|0|4300|N 20111011|EGO|23016|0|32516|N 20111011|EGOV|3200|0|3200|N 20111011|EGP|1700|0|19300|N 20111011|EGY|400|0|500|N 20111011|EHTH|2100|0|2461|N 20111011|EIG|400|0|1500|N 20111011|EIV|100|0|1600|N 20111011|EIX|17900|0|22100|N 20111011|EJ|1900|0|77248|N 20111011|EK|58479|0|85722|N 20111011|EL|38100|0|47759|N 20111011|ELA|500|0|700|N 20111011|ELD|300|0|400|N 20111011|ELGX|2300|0|7900|N 20111011|ELN|53080|0|114535|N 20111011|ELNK|14900|0|99095|N 20111011|ELON|1900|0|2200|N 20111011|ELOS|500|0|600|N 20111011|ELT|2100|0|5300|N 20111011|ELX|1900|0|4100|N 20111011|ELY|700|0|1300|N 20111011|EM|38500|0|52300|N 20111011|EMB|1350|0|1750|N 20111011|EMC|280548|0|434502|N 20111011|EMD|100|0|900|N 20111011|EME|900|0|8800|N 20111011|EMF|1000|0|3200|N 20111011|EMKR|3300|0|15300|N 20111011|EML|195|0|495|N 20111011|EMN|20800|0|29900|N 20111011|EMR|35194|0|62894|N 20111011|ENB|100|0|100|N 20111011|END|1900|0|2300|N 20111011|ENDP|21429|0|31329|N 20111011|ENH|1600|0|15150|N 20111011|ENI|1100|0|1400|N 20111011|ENOC|300|0|300|N 20111011|ENR|3100|0|7300|N 20111011|ENS|200|0|5807|N 20111011|ENTG|5700|0|17900|N 20111011|ENTR|2000|0|5700|N 20111011|ENV|100|0|100|N 20111011|ENZ|367|0|867|N 20111011|ENZN|335|0|535|N 20111011|EOC|100|0|100|N 20111011|EOD|300|0|300|N 20111011|EOG|40185|0|144133|N 20111011|EOS|300|0|1700|N 20111011|EP|41565|0|134176|N 20111011|EPAY|100|0|100|N 20111011|EPB|600|0|26200|N 20111011|EPD|3211|0|5011|N 20111011|EPHC|200|0|1173|N 20111011|EPI|22100|0|32197|N 20111011|EPIQ|200|0|200|N 20111011|EPM|600|0|1200|N 20111011|EPOC|100|0|7200|N 20111011|EPP|636|0|3023|N 20111011|EPR|100|0|9600|N 20111011|EQIX|4500|0|25400|N 20111011|EQR|19700|0|39809|N 20111011|EQS|600|0|600|N 20111011|EQT|7700|0|34000|N 20111011|EQY|15200|0|83840|N 20111011|ERF|4600|0|5200|N 20111011|ERIC|78220|0|102260|N 20111011|ERII|800|0|8861|N 20111011|ERJ|500|0|5500|N 20111011|ERTS|43133|0|126651|N 20111011|ERX|700|0|1937|N 20111011|ERY|2600|0|12822|N 20111011|ES|3693|0|14593|N 20111011|ESC|300|0|300|N 20111011|ESD|100|0|100|N 20111011|ESI|9800|0|24100|N 20111011|ESIC|400|0|1000|N 20111011|ESIO|100|0|500|N 20111011|ESL|100|0|600|N 20111011|ESP|100|0|100|N 20111011|ESRX|79107|0|110438|N 20111011|ESS|8355|0|11955|N 20111011|ESSA|200|0|200|N 20111011|ESV|30700|0|78200|N 20111011|ESYS|600|0|600|N 20111011|ETB|600|0|792|N 20111011|ETE|10800|0|15300|N 20111011|ETFC|66029|0|119765|N 20111011|ETG|500|0|1488|N 20111011|ETH|13200|0|13400|N 20111011|ETJ|100|0|1560|N 20111011|ETM|100|0|300|N 20111011|ETN|32174|0|54574|N 20111011|ETO|300|0|600|N 20111011|ETP|1000|0|5700|N 20111011|ETR|1000|0|12621|N 20111011|ETRM|100|0|1055|N 20111011|ETV|800|0|1000|N 20111011|ETW|849|0|3749|N 20111011|ETY|1200|0|1803|N 20111011|EUM|6200|0|10100|N 20111011|EUO|3400|0|17610|N 20111011|EV|5100|0|19380|N 20111011|EVC|300|0|300|N 20111011|EVEP|1100|0|1500|N 20111011|EVF|100|0|2000|N 20111011|EVR|400|0|1500|N 20111011|EVT|900|0|2900|N 20111011|EVV|900|0|1300|N 20111011|EW|4000|0|16188|N 20111011|EWA|88678|0|99091|N 20111011|EWBC|7810|0|28743|N 20111011|EWC|38589|400|70582|N 20111011|EWG|146100|0|149243|N 20111011|EWH|275679|0|489091|N 20111011|EWI|24000|0|30100|N 20111011|EWJ|479735|0|839388|N 20111011|EWL|200|0|200|N 20111011|EWM|6066|0|16900|N 20111011|EWO|800|0|900|N 20111011|EWP|11700|0|11700|N 20111011|EWQ|6300|0|21700|N 20111011|EWS|42600|0|59983|N 20111011|EWT|193270|0|256069|N 20111011|EWU|21472|0|27135|N 20111011|EWW|49000|0|50572|N 20111011|EWY|8560|0|37006|N 20111011|EWZ|224724|0|374644|N 20111011|EXAM|700|0|79985|N 20111011|EXAS|1500|0|1600|N 20111011|EXBD|2100|0|2100|N 20111011|EXC|63821|0|68872|N 20111011|EXEL|890|0|1490|N 20111011|EXG|2516|0|9831|N 20111011|EXH|3000|0|19805|N 20111011|EXK|2600|0|5800|N 20111011|EXLS|400|0|600|N 20111011|EXM|900|0|900|N 20111011|EXP|3300|0|54506|N 20111011|EXPD|20755|0|25755|N 20111011|EXPE|56658|0|81358|N 20111011|EXPR|6100|0|11000|N 20111011|EXR|6300|0|13090|N 20111011|EXTR|300|0|400|N 20111011|EXXI|2200|0|13467|N 20111011|EZA|6600|0|7000|N 20111011|EZCH|200|0|5800|N 20111011|EZPW|100|0|662|N 20111011|F|718546|0|1095104|N 20111011|FpA|500|0|500|N 20111011|FAD|200|0|200|N 20111011|FAF|1600|0|8446|N 20111011|FALC|100|0|100|N 20111011|FARM|200|0|1100|N 20111011|FARO|400|0|700|N 20111011|FAS|92797|0|193256|N 20111011|FAST|16159|0|54959|N 20111011|FAX|300|0|1500|N 20111011|FAZ|9014|1832|56313|N 20111011|FBC|200|0|1400|N 20111011|FBHS|39685|0|323141|N 20111011|FBP|300|0|300|N 20111011|FBR|51000|0|51500|N 20111011|FBSI|100|0|100|N 20111011|FBT|300|0|2600|N 20111011|FCBC|100|0|701|N 20111011|FCE.A|41500|0|145878|N 20111011|FCEL|400|0|6600|N 20111011|FCF|1900|0|6491|N 20111011|FCFC|100|0|100|N 20111011|FCFS|2600|0|3600|N 20111011|FCG|100|0|300|N 20111011|FCH|600|0|64610|N 20111011|FCHpA|100|0|100|N 20111011|FCN|2700|0|4400|N 20111011|FCS|17666|0|76702|N 20111011|FCX|238855|0|509133|N 20111011|FDML|100|0|100|N 20111011|FDO|43924|0|162297|N 20111011|FDP|1400|0|1400|N 20111011|FDS|1500|0|4500|N 20111011|FDX|40488|0|157357|N 20111011|FE|6700|0|41100|N 20111011|FEIC|6800|0|14397|N 20111011|FEIM|500|0|800|N 20111011|FELE|100|0|100|N 20111011|FEN|100|0|100|N 20111011|FEZ|4000|0|4000|N 20111011|FFA|200|0|1900|N 20111011|FFBC|1300|0|1400|N 20111011|FFCH|1200|0|1300|N 20111011|FFG|200|0|200|N 20111011|FFIC|1300|0|2978|N 20111011|FFIN|100|0|400|N 20111011|FFIV|9800|0|14400|N 20111011|FFKT|204|0|204|N 20111011|FFN|800|0|1200|N 20111011|FGB|100|0|100|N 20111011|FHCO|100|0|100|N 20111011|FHN|68806|0|118483|N 20111011|FIBK|200|0|200|N 20111011|FIG|4300|0|11300|N 20111011|FII|11079|1000|30289|N 20111011|FINL|1700|0|28560|N 20111011|FIO|11445|0|25045|N 20111011|FIRE|600|0|1500|N 20111011|FIS|11000|0|30352|N 20111011|FISV|23800|0|32400|N 20111011|FITB|266149|0|389876|N 20111011|FIX|800|0|1500|N 20111011|FL|26468|0|74468|N 20111011|FLDM|200|0|4000|N 20111011|FLEX|21359|0|51758|N 20111011|FLIR|3100|0|8400|N 20111011|FLML|600|0|1200|N 20111011|FLO|300|0|4100|N 20111011|FLOW|200|0|2200|N 20111011|FLR|64134|0|78434|N 20111011|FLS|700|0|1300|N 20111011|FMBI|3400|0|9986|N 20111011|FMC|1100|0|3200|N 20111011|FMCN|12300|0|62800|N 20111011|FMER|24965|0|27845|N 20111011|FMN|400|0|400|N 20111011|FMX|1700|0|25748|N 20111011|FN|100|0|1100|N 20111011|FNB|28036|0|28968|N 20111011|FNF|5500|0|6000|N 20111011|FNFG|30278|0|37975|N 20111011|FNGN|600|0|3500|N 20111011|FNSR|28359|0|43591|N 20111011|FOE|2254|0|3654|N 20111011|FOF|100|0|200|N 20111011|FOH|100|100|100|N 20111011|FORM|4200|0|27100|N 20111011|FORR|300|0|500|N 20111011|FOSL|37632|0|48132|N 20111011|FPO|395|0|2495|N 20111011|FPT|1295|0|1295|N 20111011|FR|11000|0|20093|N 20111011|FRA|200|0|1506|N 20111011|FRAN|900|0|7100|N 20111011|FRC|800|0|20400|N 20111011|FRCCO|200|0|300|N 20111011|FRED|100|0|700|N 20111011|FRM|200|0|200|N 20111011|FRME|100|0|100|N 20111011|FRN|100|0|2800|N 20111011|FRO|15254|0|16954|N 20111011|FRP|1900|0|2100|N 20111011|FRPT|900|0|3844|N 20111011|FRS|200|0|300|N 20111011|FRT|5844|0|77167|N 20111011|FRX|19900|0|54323|N 20111011|FRZ|200|0|400|N 20111011|FSC|600|0|1300|N 20111011|FSII|600|0|8800|N 20111011|FSIN|61818|0|63318|N 20111011|FSL|19400|0|68675|N 20111011|FSLR|215465|0|245824|N 20111011|FSP|100|0|200|N 20111011|FSR|2500|0|4100|N 20111011|FSS|100|0|2100|N 20111011|FST|138284|0|300406|N 20111011|FSTR|100|0|800|N 20111011|FSYS|200|0|2400|N 20111011|FTBpB|100|0|100|N 20111011|FTE|4500|0|5701|N 20111011|FTEK|400|0|400|N 20111011|FTI|18834|0|79805|N 20111011|FTNT|18370|0|30470|N 20111011|FTR|62334|0|96334|N 20111011|FUD|700|0|1700|N 20111011|FUL|300|0|3468|N 20111011|FULT|10500|0|15100|N 20111011|FUNC|100|0|100|N 20111011|FUR|100|0|1700|N 20111011|FURX|5766|0|5766|N 20111011|FVD|200|0|300|N 20111011|FWLT|15497|0|24197|N 20111011|FWRD|8098|0|8298|N 20111011|FXCM|300|0|400|N 20111011|FXD|200|200|200|N 20111011|FXE|7400|0|9200|N 20111011|FXF|1000|0|1300|N 20111011|FXH|300|300|300|N 20111011|FXI|434116|0|799360|N 20111011|FXL|3000|3000|3000|N 20111011|FXN|700|700|800|N 20111011|FXP|500|400|3150|N 20111011|FXY|200|0|200|N 20111011|G|600|0|7100|N 20111011|GA|4600|0|9500|N 20111011|GAIA|1500|0|1600|N 20111011|GAME|3700|0|15300|N 20111011|GAS|400|0|1100|N 20111011|GASS|200|0|200|N 20111011|GAT|300|0|300|N 20111011|GAZ|200|0|3690|N 20111011|GB|300|0|4200|N 20111011|GBCI|5300|0|23254|N 20111011|GBG|1300|0|34600|N 20111011|GBX|1800|0|1800|N 20111011|GCA|700|0|1600|N 20111011|GCAP|300|0|300|N 20111011|GCI|65336|0|104072|N 20111011|GCO|100|0|100|N 20111011|GCVRZ|600|0|2300|N 20111011|GD|27589|0|72629|N 20111011|GDI|15546|0|20546|N 20111011|GDOT|40200|0|45500|N 20111011|GDP|800|0|5200|N 20111011|GDX|92314|11597|124968|N 20111011|GDXJ|53900|0|60600|N 20111011|GE|411027|0|757625|N 20111011|GEF|2300|0|3000|N 20111011|GEL|600|0|600|N 20111011|GEN|22583|0|52778|N 20111011|GEOI|200|0|200|N 20111011|GEOY|100|0|3600|N 20111011|GERN|5300|0|6700|N 20111011|GES|6700|0|13650|N 20111011|GET|2500|0|5300|N 20111011|GEVO|300|0|1400|N 20111011|GFA|4101|0|5945|N 20111011|GFF|200|0|30500|N 20111011|GFI|5600|0|38500|N 20111011|GFIG|100|0|200|N 20111011|GFY|400|0|600|N 20111011|GG|7000|0|15200|N 20111011|GGB|66543|0|74143|N 20111011|GGC|1900|0|2000|N 20111011|GGG|2400|0|2400|N 20111011|GGN|300|0|400|N 20111011|GGP|53201|0|100101|N 20111011|GGS|1400|0|7500|N 20111011|GHDX|3281|0|4681|N 20111011|GHL|33200|0|33600|N 20111011|GIB|400|0|500|N 20111011|GIII|4700|0|5500|N 20111011|GIL|600|0|1100|N 20111011|GILD|60534|0|120851|N 20111011|GIM|300|0|1000|N 20111011|GIS|239139|0|289267|N 20111011|GIVN|400|0|400|N 20111011|GLAD|1600|0|1885|N 20111011|GLBL|2192|0|11392|N 20111011|GLD|86872|0|129549|N 20111011|GLDD|17296|0|18296|N 20111011|GLF|5000|0|5200|N 20111011|GLL|2400|0|2800|N 20111011|GLNG|600|0|9697|N 20111011|GLRE|500|0|4000|N 20111011|GLUU|11115|0|11815|N 20111011|GLW|67686|0|263577|N 20111011|GM|129692|0|404740|N 20111011|GMAN|2091|0|3491|N 20111011|GMCR|131220|0|150473|N 20111011|GME|52453|0|83382|N 20111011|GMO|1300|0|4300|N 20111011|GMR|5800|1200|17855|N 20111011|GMT|1100|0|2800|N 20111011|GMXR|17994|0|22394|N 20111011|GNC|3900|0|10000|N 20111011|GNK|8600|0|19300|N 20111011|GNMK|100|0|100|N 20111011|GNRC|500|0|2900|N 20111011|GNTX|18328|0|18328|N 20111011|GNW|118100|0|268539|N 20111011|GOK|420|220|820|N 20111011|GOL|77500|0|111900|N 20111011|GOLD|1400|0|5257|N 20111011|GOM|100|0|100|N 20111011|GOOG|32550|0|83284|N 20111011|GORO|200|0|2025|N 20111011|GOV|100|0|2600|N 20111011|GPC|24500|0|33502|N 20111011|GPI|8900|0|19700|N 20111011|GPK|2700|0|3800|N 20111011|GPL|2300|0|8400|N 20111011|GPN|41284|0|64551|N 20111011|GPOR|28900|0|90200|N 20111011|GPRE|800|0|2100|N 20111011|GPRO|2000|0|10100|N 20111011|GPS|63591|0|144239|N 20111011|GR|7300|0|60971|N 20111011|GRA|3200|0|3600|N 20111011|GRFS|2100|0|11400|N 20111011|GRMN|10297|0|17697|N 20111011|GRT|4800|0|32521|N 20111011|GS|65690|0|125378|N 20111011|GSpD|200|0|200|N 20111011|GSAT|300|0|300|N 20111011|GSF|100|0|300|N 20111011|GSIG|500|0|9800|N 20111011|GSJK|220|0|220|N 20111011|GSK|11725|0|15523|N 20111011|GSM|25500|0|34293|N 20111011|GSP|100|0|100|N 20111011|GSS|82295|2000|91941|N 20111011|GST|2866|0|11961|N 20111011|GT|178993|0|204437|N 20111011|GTAT|27038|0|36355|N 20111011|GTE|1600|0|19500|N 20111011|GTI|15816|0|74192|N 20111011|GTIV|1000|0|2697|N 20111011|GTLS|7100|0|12211|N 20111011|GTN|338|0|538|N 20111011|GTS|200|0|700|N 20111011|GTU|100|0|100|N 20111011|GTY|1800|0|1900|N 20111011|GUID|700|0|700|N 20111011|GUL|300|0|300|N 20111011|GVA|700|0|700|N 20111011|GWR|800|0|1000|N 20111011|GWW|12500|0|13400|N 20111011|GXC|3800|0|3800|N 20111011|GXG|3280|0|15021|N 20111011|GXP|1600|0|37995|N 20111011|GY|300|0|700|N 20111011|GYB|100|0|100|N 20111011|H|1600|0|1800|N 20111011|HA|22100|0|34008|N 20111011|HAFC|300|0|400|N 20111011|HAIN|300|0|2400|N 20111011|HAL|290049|0|583090|N 20111011|HALO|500|0|1800|N 20111011|HANS|10900|0|24921|N 20111011|HAR|18268|0|25868|N 20111011|HAS|39086|0|73424|N 20111011|HAST|100|0|100|N 20111011|HAYN|1000|0|4800|N 20111011|HBAN|90256|0|297303|N 20111011|HBC|7203|0|13439|N 20111011|HBHC|6781|0|7081|N 20111011|HBI|30300|0|49802|N 20111011|HCA|500|0|12700|N 20111011|HCBK|63494|0|69394|N 20111011|HCC|600|0|1100|N 20111011|HCCI|100|0|200|N 20111011|HCN|50176|0|72876|N 20111011|HCOM|100|0|100|N 20111011|HCP|41137|0|116537|N 20111011|HCSG|400|0|1000|N 20111011|HD|127846|0|183676|N 20111011|HDB|13000|0|32626|N 20111011|HDGE|1000|0|1000|N 20111011|HDY|16152|0|37943|N 20111011|HE|100|0|100|N 20111011|HEES|200|0|300|N 20111011|HEI|971|0|971|N 20111011|HEI.A|100|0|100|N 20111011|HEK|3800|0|26800|N 20111011|HELE|1100|0|1300|N 20111011|HEQ|400|0|500|N 20111011|HERO|4000|0|6300|N 20111011|HES|33700|0|76793|N 20111011|HEV|2100|1000|2100|N 20111011|HFC|37690|0|61483|N 20111011|HGG|100|0|8700|N 20111011|HGIC|700|0|3000|N 20111011|HGSI|53361|200|62708|N 20111011|HGT|800|0|800|N 20111011|HHC|1300|0|4900|N 20111011|HI|600|0|1400|N 20111011|HIBB|3100|0|4900|N 20111011|HIG|50710|0|181768|N 20111011|HIGpA|100|0|100|N 20111011|HII|100|0|900|N 20111011|HILL|100|0|100|N 20111011|HIMX|300|0|600|N 20111011|HITK|100|0|400|N 20111011|HIW|3700|0|15100|N 20111011|HIX|500|0|500|N 20111011|HL|10800|0|31200|N 20111011|HLF|16618|0|28159|N 20111011|HLIT|800|0|900|N 20111011|HLS|600|0|28587|N 20111011|HLX|9800|0|17900|N 20111011|HMA|15774|0|21274|N 20111011|HMC|4100|0|11176|N 20111011|HME|2900|0|24960|N 20111011|HMIN|60500|0|84400|N 20111011|HMN|200|0|400|N 20111011|HMSY|200|0|200|N 20111011|HMY|5550|0|6150|N 20111011|HNI|300|0|400|N 20111011|HNR|1500|0|2300|N 20111011|HNRG|200|0|700|N 20111011|HNSN|3297|0|4697|N 20111011|HNT|16458|0|22655|N 20111011|HNZ|3069|0|17530|N 20111011|HOG|73617|0|167174|N 20111011|HOGS|2100|0|2829|N 20111011|HOLI|600|0|2600|N 20111011|HOLX|10508|0|41902|N 20111011|HOMB|300|0|3700|N 20111011|HON|42900|0|61800|N 20111011|HOS|8300|0|43896|N 20111011|HOT|50000|0|64900|N 20111011|HOTT|700|0|15100|N 20111011|HOV|6060|0|12560|N 20111011|HP|46837|0|53837|N 20111011|HPCCP|200|0|200|N 20111011|HPQ|329843|0|492617|N 20111011|HPT|5700|0|16200|N 20111011|HQL|100|0|100|N 20111011|HR|18956|0|36723|N 20111011|HRB|17962|0|35162|N 20111011|HRBN|3900|0|11400|N 20111011|HRC|11600|0|32800|N 20111011|HRL|8300|0|12128|N 20111011|HRS|20800|0|37300|N 20111011|HRT|300|0|300|N 20111011|HS|1300|0|2200|N 20111011|HSC|3000|0|3400|N 20111011|HSFT|300|0|800|N 20111011|HSIC|24400|0|25500|N 20111011|HSII|800|0|3800|N 20111011|HSNI|500|0|2400|N 20111011|HSOL|5000|0|10500|N 20111011|HSP|6000|0|19813|N 20111011|HST|190913|0|275407|N 20111011|HSWI|200|0|200|N 20111011|HSY|4600|0|31801|N 20111011|HT|5018|0|56714|N 20111011|HTCH|700|0|1300|N 20111011|HTD|100|0|300|N 20111011|HTHT|400|0|3000|N 20111011|HTLD|7396|0|14496|N 20111011|HTLF|100|0|100|N 20111011|HTS|5100|0|6700|N 20111011|HTWR|900|0|900|N 20111011|HTZ|53700|0|74494|N 20111011|HUB.B|15886|0|20086|N 20111011|HUBG|300|0|3100|N 20111011|HUM|6200|0|8600|N 20111011|HUN|25459|0|65877|N 20111011|HURC|100|0|100|N 20111011|HURN|890|0|2790|N 20111011|HWAY|3800|0|16900|N 20111011|HWCC|100|0|3700|N 20111011|HWD|356|0|4556|N 20111011|HWG|200|0|200|N 20111011|HWKN|200|0|1200|N 20111011|HXL|4100|0|47500|N 20111011|HYD|4100|0|4100|N 20111011|HYF|1500|0|1500|N 20111011|HYG|8572|0|22448|N 20111011|HYK|300|0|300|N 20111011|HYMB|300|0|1400|N 20111011|HYT|400|0|2900|N 20111011|HYV|100|0|100|N 20111011|HZD|200|0|200|N 20111011|HZO|100|0|800|N 20111011|IACI|16200|0|24100|N 20111011|IAG|5100|0|8100|N 20111011|IART|5100|0|5700|N 20111011|IAU|93683|0|99336|N 20111011|IBA|200|0|200|N 20111011|IBB|4900|0|6585|N 20111011|IBI|100|0|400|N 20111011|IBIO|200|0|200|N 20111011|IBKC|2600|0|2900|N 20111011|IBKR|200|0|976|N 20111011|IBM|60860|0|102231|N 20111011|IBN|5800|0|7600|N 20111011|IBND|1244|0|1244|N 20111011|IBOC|7400|0|7900|N 20111011|ICCC|100|0|100|N 20111011|ICE|7800|0|16900|N 20111011|ICF|600|0|800|N 20111011|ICH|100|0|400|N 20111011|ICI|5400|0|5400|N 20111011|ICLK|300|0|4100|N 20111011|ICLR|400|0|9700|N 20111011|ICON|8000|0|143800|N 20111011|IDA|1300|0|4900|N 20111011|IDCC|51899|0|72124|N 20111011|IDIX|1800|0|12234|N 20111011|IDT|1100|0|24050|N 20111011|IDTI|8100|0|24700|N 20111011|IDV|8500|0|8500|N 20111011|IDXX|900|0|1000|N 20111011|IEF|531|0|631|N 20111011|IEV|1000|0|1847|N 20111011|IEX|1900|0|5500|N 20111011|IFF|3200|0|3900|N 20111011|IFN|600|0|600|N 20111011|IFSIA|200|0|200|N 20111011|IFT|100|0|100|N 20111011|IGA|200|0|300|N 20111011|IGE|3500|2800|3500|N 20111011|IGN|300|0|300|N 20111011|IGR|1100|0|4040|N 20111011|IGT|77760|0|171143|N 20111011|IGTE|282|0|1382|N 20111011|IHG|100|0|300|N 20111011|IHS|100|0|370|N 20111011|IIIN|1300|0|1300|N 20111011|IILG|200|0|30660|N 20111011|IJH|200|0|1545|N 20111011|IJR|11003|0|21300|N 20111011|IJS|700|0|1600|N 20111011|IJT|700|0|700|N 20111011|IKL|200|0|200|N 20111011|IL|13073|0|73788|N 20111011|ILF|3811|0|11511|N 20111011|ILMN|53481|0|120479|N 20111011|IM|33000|0|63400|N 20111011|IMAX|3215|0|6615|N 20111011|IMGN|8937|0|23637|N 20111011|IMMU|1200|0|3300|N 20111011|IMN|200|0|1100|N 20111011|IN|300|0|2200|N 20111011|INCB|241|0|241|N 20111011|INCY|10100|0|10100|N 20111011|INDB|100|0|200|N 20111011|INDY|4100|0|4500|N 20111011|INFA|7500|0|11713|N 20111011|INFN|17710|0|48410|N 20111011|INFY|47100|0|70814|N 20111011|ING|23499|0|26632|N 20111011|INHX|900|0|3200|N 20111011|ININ|300|0|400|N 20111011|INMD|200|0|1089|N 20111011|INN|1000|0|8667|N 20111011|INOD|800|0|1600|N 20111011|INSM|300|0|700|N 20111011|INSU|300|0|600|N 20111011|INSW|400|0|3000|N 20111011|INT|100|0|300|N 20111011|INTC|1597870|0|1946347|N 20111011|INTU|57183|0|87786|N 20111011|INTX|200|0|1000|N 20111011|INVE|200|0|800|N 20111011|INWK|900|0|1700|N 20111011|INXN|1800|0|2000|N 20111011|INY|100|0|100|N 20111011|IO|20242|0|30143|N 20111011|IOC|5250|0|9050|N 20111011|IOSP|200|0|4093|N 20111011|IP|51700|0|71900|N 20111011|IPCM|100|0|12700|N 20111011|IPG|133492|0|191529|N 20111011|IPGP|2700|0|3672|N 20111011|IPHI|300|0|1300|N 20111011|IPHS|900|0|1800|N 20111011|IPI|27100|0|77970|N 20111011|IPSU|200|0|500|N 20111011|IPXL|33600|0|57600|N 20111011|IR|36915|0|348975|N 20111011|IRBT|500|0|900|N 20111011|IRC|8001|0|11100|N 20111011|IRDM|1300|0|3100|N 20111011|IRE|300|0|123200|N 20111011|IRF|4560|0|5860|N 20111011|IRIS|800|0|1098|N 20111011|IRM|9693|0|13393|N 20111011|IRWD|100|0|100|N 20111011|ISCA|300|0|1800|N 20111011|ISIG|300|0|300|N 20111011|ISIL|13015|0|52873|N 20111011|ISIS|1600|0|1700|N 20111011|ISLE|400|0|400|N 20111011|ISM|100|0|100|N 20111011|ISRG|8000|0|9900|N 20111011|ISS|600|0|22800|N 20111011|ISSI|100|0|200|N 20111011|ISTA|100|0|800|N 20111011|IT|400|0|400|N 20111011|ITB|11689|0|16589|N 20111011|ITC|900|0|2000|N 20111011|ITG|100|0|800|N 20111011|ITIP|500|0|500|N 20111011|ITMN|6695|0|9295|N 20111011|ITRI|10000|0|16900|N 20111011|ITT|26500|0|144874|N 20111011|ITUB|106383|0|151083|N 20111011|ITW|15200|0|43000|N 20111011|IVAN|2400|0|2400|N 20111011|IVC|100|0|300|N 20111011|IVN|6483|0|21051|N 20111011|IVR|33200|0|68007|N 20111011|IVV|900|0|1100|N 20111011|IVW|500|0|37203|N 20111011|IVZ|64872|0|206309|N 20111011|IWB|2400|0|2600|N 20111011|IWD|4300|0|5711|N 20111011|IWF|44028|0|47228|N 20111011|IWM|514532|0|570580|N 20111011|IWN|8400|0|10100|N 20111011|IWO|6116|0|12016|N 20111011|IWP|8400|0|8400|N 20111011|IWR|100|0|960|N 20111011|IWS|300|0|500|N 20111011|IWW|100|0|100|N 20111011|IX|500|0|500|N 20111011|IXC|1800|0|2300|N 20111011|IXJ|100|0|500|N 20111011|IYK|2300|0|2300|N 20111011|IYM|300|0|600|N 20111011|IYR|125202|26100|143755|N 20111011|IYT|1200|800|1200|N 20111011|IYZ|1335|100|2724|N 20111011|JACK|1400|0|7800|N 20111011|JAG|1600|0|2900|N 20111011|JAH|3500|0|6228|N 20111011|JAKK|600|0|600|N 20111011|JASO|5252|0|9110|N 20111011|JAZZ|5599|0|8399|N 20111011|JBHT|3100|0|56500|N 20111011|JBL|32722|0|44733|N 20111011|JBLU|30704|0|45818|N 20111011|JBN|200|0|200|N 20111011|JCI|104720|0|184120|N 20111011|JCOM|400|0|2000|N 20111011|JCP|59633|0|74633|N 20111011|JDAS|200|0|200|N 20111011|JDSU|61089|0|86256|N 20111011|JEC|18300|0|23500|N 20111011|JEF|68868|0|97625|N 20111011|JFBC|300|0|600|N 20111011|JJC|900|0|1471|N 20111011|JJG|900|0|4700|N 20111011|JKD|600|0|600|N 20111011|JKHY|400|0|3800|N 20111011|JKS|2000|0|11100|N 20111011|JLL|11947|0|21321|N 20111011|JLS|200|0|300|N 20111011|JMBA|300|0|2000|N 20111011|JMF|700|0|900|N 20111011|JMP|200|0|200|N 20111011|JNJ|53809|0|111624|N 20111011|JNK|46512|0|227007|N 20111011|JNPR|89400|0|247447|N 20111011|JNS|226676|0|239276|N 20111011|JNY|35500|0|156432|N 20111011|JOE|1100|0|7600|N 20111011|JOF|200|0|400|N 20111011|JOSB|200|0|300|N 20111011|JOUT|200|0|700|N 20111011|JOYG|124226|0|154201|N 20111011|JPG|200|0|828|N 20111011|JPM|263523|0|690483|N 20111011|JPMpI|100|0|100|N 20111011|JPMpZ|300|0|300|N 20111011|JPS|2000|0|2000|N 20111011|JPZ|100|0|1600|N 20111011|JRCC|14500|0|44972|N 20111011|JRO|100|0|200|N 20111011|JSN|100|0|200|N 20111011|JVA|13300|0|22432|N 20111011|JWN|149463|0|188189|N 20111011|K|2800|0|5700|N 20111011|KAI|100|0|3300|N 20111011|KALU|416|0|1916|N 20111011|KAMN|100|0|200|N 20111011|KB|500|0|600|N 20111011|KBALB|400|0|400|N 20111011|KBE|69800|7300|74502|N 20111011|KBH|6127|0|22927|N 20111011|KBR|10400|0|16605|N 20111011|KBW|200|0|400|N 20111011|KCAP|2400|0|2400|N 20111011|KCG|1500|0|22643|N 20111011|KCI|4700|0|95141|N 20111011|KCP|1200|0|2300|N 20111011|KDN|100|0|100|N 20111011|KEG|19645|0|36202|N 20111011|KELYA|400|0|1300|N 20111011|KEM|19200|0|41800|N 20111011|KEP|1200|0|1500|N 20111011|KERX|1300|0|2500|N 20111011|KEX|5300|0|5900|N 20111011|KEY|296851|0|434187|N 20111011|KEYN|2200|0|3600|N 20111011|KEYW|100|0|500|N 20111011|KFFG|700|0|1783|N 20111011|KFN|12000|0|34700|N 20111011|KFRC|100|0|5400|N 20111011|KFT|50152|0|75970|N 20111011|KFY|1000|0|1900|N 20111011|KGC|44004|0|57298|N 20111011|KH|200|0|700|N 20111011|KIE|2600|1700|2600|N 20111011|KIM|23590|0|105806|N 20111011|KIOR|19300|0|27616|N 20111011|KIRK|400|0|500|N 20111011|KITD|1500|0|2400|N 20111011|KKD|1800|0|2400|N 20111011|KKR|52826|0|149265|N 20111011|KLAC|73576|0|111077|N 20111011|KLIC|1100|0|2600|N 20111011|KMB|25081|0|46581|N 20111011|KMI|2300|0|12093|N 20111011|KMP|800|0|1282|N 20111011|KMR|500|0|9858|N 20111011|KMT|33400|0|36300|N 20111011|KMX|111628|0|135681|N 20111011|KND|3900|0|5300|N 20111011|KNL|100|0|500|N 20111011|KNO|100|0|100|N 20111011|KNOL|200|0|200|N 20111011|KNR|100|0|100|N 20111011|KNSY|300|0|500|N 20111011|KNX|4100|0|4200|N 20111011|KNXA|2600|0|31600|N 20111011|KO|36800|0|104135|N 20111011|KOG|8200|0|18642|N 20111011|KOL|1000|0|4250|N 20111011|KOP|100|0|300|N 20111011|KOPN|300|0|400|N 20111011|KOSS|400|0|1100|N 20111011|KR|23740|0|69521|N 20111011|KRA|4800|0|15900|N 20111011|KRC|20000|1000|65980|N 20111011|KRE|53750|1404|56685|N 20111011|KRG|700|0|2700|N 20111011|KRO|14000|0|22700|N 20111011|KS|300|0|2900|N 20111011|KSA|200|0|200|N 20111011|KSS|232141|0|329171|N 20111011|KSU|17000|0|40900|N 20111011|KSWS|1300|0|1400|N 20111011|KT|1400|0|8400|N 20111011|KTOS|500|0|1500|N 20111011|KTP|100|0|400|N 20111011|KV.A|2600|0|2800|N 20111011|KVHI|200|0|300|N 20111011|KWK|130061|0|155000|N 20111011|KWR|200|0|200|N 20111011|KYN|800|0|900|N 20111011|L|1700|0|3407|N 20111011|LABL|500|0|600|N 20111011|LAD|700|0|2300|N 20111011|LAKE|580|0|780|N 20111011|LAMR|17300|0|19800|N 20111011|LANC|500|0|500|N 20111011|LAVA|1300|0|3500|N 20111011|LAYN|3500|0|3500|N 20111011|LAZ|1700|0|6250|N 20111011|LBTYA|18800|0|27000|N 20111011|LBTYK|300|0|1400|N 20111011|LBY|500|0|500|N 20111011|LCAPA|5900|0|13085|N 20111011|LCC|48011|0|65711|N 20111011|LCRY|200|0|700|N 20111011|LDK|19605|0|31805|N 20111011|LEA|13300|0|25300|N 20111011|LEAP|30400|0|56315|N 20111011|LECO|391|0|491|N 20111011|LEG|20906|0|22708|N 20111011|LEI|700|0|700|N 20111011|LEN|50200|0|74211|N 20111011|LF|600|0|42300|N 20111011|LFC|3586|0|3686|N 20111011|LFL|900|0|3100|N 20111011|LFUS|1400|0|1400|N 20111011|LGF|34200|0|46000|N 20111011|LGI|100|0|200|N 20111011|LH|10268|0|25268|N 20111011|LHCG|100|0|200|N 20111011|LHO|1400|0|8700|N 20111011|LIFE|29866|0|63558|N 20111011|LII|1400|0|2800|N 20111011|LINC|1200|0|1300|N 20111011|LINE|900|0|3700|N 20111011|LINTA|64448|0|99510|N 20111011|LIWA|4000|100|4100|N 20111011|LIZ|19900|0|25500|N 20111011|LKFN|100|0|1000|N 20111011|LKQX|8131|0|38231|N 20111011|LLEN|4100|0|8700|N 20111011|LLL|2800|0|4100|N 20111011|LLNW|68522|0|77122|N 20111011|LLTC|11200|0|15720|N 20111011|LLY|63844|0|350848|N 20111011|LM|21200|0|34844|N 20111011|LMAT|200|0|400|N 20111011|LMNX|200|0|200|N 20111011|LMT|12900|0|19812|N 20111011|LNC|118851|0|157403|N 20111011|LNCE|300|0|2300|N 20111011|LNCR|7019|0|23658|N 20111011|LNDC|200|0|2300|N 20111011|LNET|1500|0|2000|N 20111011|LNG|4600|0|14042|N 20111011|LNKD|8600|0|14700|N 20111011|LNN|400|0|20400|N 20111011|LNT|600|0|2900|N 20111011|LO|13522|0|36713|N 20111011|LOCM|200|0|200|N 20111011|LOGI|24800|0|25100|N 20111011|LOGM|1800|0|10607|N 20111011|LONG|100|0|100|N 20111011|LOOK|100|0|100|N 20111011|LOOP|900|0|1700|N 20111011|LOPE|3700|0|33800|N 20111011|LOW|223457|0|510153|N 20111011|LPH|200|0|600|N 20111011|LPHI|800|0|1100|N 20111011|LPL|21100|0|23700|N 20111011|LPLA|300|0|1938|N 20111011|LPNT|2100|0|2500|N 20111011|LPR|5313|0|168832|N 20111011|LPS|4745|0|31845|N 20111011|LPSN|1200|0|4100|N 20111011|LPTH|300|0|300|N 20111011|LPX|88993|0|90793|N 20111011|LQD|25473|0|52293|N 20111011|LQDT|425|0|1425|N 20111011|LRCX|14190|0|66093|N 20111011|LRN|1300|0|3100|N 20111011|LRY|30179|0|95274|N 20111011|LSCC|13300|0|17502|N 20111011|LSI|140743|0|162718|N 20111011|LSTR|1200|0|1200|N 20111011|LSTZA|19000|0|145731|N 20111011|LTD|27734|0|47231|N 20111011|LTM|4200|0|18192|N 20111011|LTRX|200|0|200|N 20111011|LTXC|800|0|3300|N 20111011|LUFK|18500|0|30700|N 20111011|LUK|10300|0|22900|N 20111011|LULU|29068|0|32268|N 20111011|LUV|92791|0|154601|N 20111011|LVLT|80234|0|217863|N 20111011|LVS|138994|0|239288|N 20111011|LXK|26100|0|38800|N 20111011|LXP|24100|0|30300|N 20111011|LXRX|644|0|3430|N 20111011|LYB|48200|0|171253|N 20111011|LYG|41600|0|59773|N 20111011|LYV|4300|0|10300|N 20111011|LZB|2800|0|2800|N 20111011|M|91412|0|171305|N 20111011|MA|18365|0|38673|N 20111011|MAA|3300|0|16000|N 20111011|MAC|14821|0|25721|N 20111011|MAKO|16382|0|19682|N 20111011|MAN|1913|0|7480|N 20111011|MANH|1300|0|1500|N 20111011|MANT|5300|0|11600|N 20111011|MAPP|100|0|3300|N 20111011|MAR|63370|0|68570|N 20111011|MAS|45721|0|66271|N 20111011|MASI|2400|0|3000|N 20111011|MAT|27945|0|87938|N 20111011|MATW|700|0|800|N 20111011|MAXY|2800|0|3700|N 20111011|MBFI|6935|0|29245|N 20111011|MBI|1400|0|13100|N 20111011|MBLX|274|0|674|N 20111011|MBT|99366|0|217699|N 20111011|MBWM|156|0|312|N 20111011|MCD|45554|0|68608|N 20111011|MCF|100|0|5900|N 20111011|MCGC|1000|0|1300|N 20111011|MCHP|28566|0|50325|N 20111011|MCHX|500|0|900|N 20111011|MCK|11895|0|28355|N 20111011|MCN|400|0|1292|N 20111011|MCO|64180|0|86790|N 20111011|MCP|60300|0|64300|N 20111011|MCRL|1000|0|3658|N 20111011|MCRS|1500|0|2400|N 20111011|MCS|200|0|200|N 20111011|MCY|1100|0|1100|N 20111011|MD|1600|0|1900|N 20111011|MDAS|3400|0|8300|N 20111011|MDC|400|0|2000|N 20111011|MDCO|1500|0|3900|N 20111011|MDH|300|0|300|N 20111011|MDP|6400|0|7100|N 20111011|MDR|14200|0|57988|N 20111011|MDRX|4368|0|7668|N 20111011|MDS|300|0|4000|N 20111011|MDT|102460|0|136002|N 20111011|MDTH|600|0|600|N 20111011|MDU|200|0|3900|N 20111011|MDW|900|0|900|N 20111011|MDY|124784|0|129637|N 20111011|MEA|100|0|100|N 20111011|MEAS|900|0|1300|N 20111011|MED|7300|0|8200|N 20111011|MEDH|300|0|3500|N 20111011|MEG|7500|0|8200|N 20111011|MEI|100|0|100|N 20111011|MELA|27550|0|32350|N 20111011|MELI|56900|0|63888|N 20111011|MENT|1500|0|7800|N 20111011|MEOH|2900|0|5900|N 20111011|MERpM|200|0|200|N 20111011|MERC|100|0|3300|N 20111011|MERU|700|600|1300|N 20111011|MET|131248|0|378655|N 20111011|METR|500|0|1100|N 20111011|MF|1700|0|2913|N 20111011|MFA|18454|0|23954|N 20111011|MFB|1100|0|1300|N 20111011|MFC|14750|0|21150|N 20111011|MFG|3800|0|11483|N 20111011|MFI|300|0|300|N 20111011|MFL|100|0|200|N 20111011|MFN|400|0|600|N 20111011|MFNC|100|0|100|N 20111011|MFRI|300|0|300|N 20111011|MFW|1500|0|3700|N 20111011|MG|200|0|8699|N 20111011|MGA|1300|0|1800|N 20111011|MGI|2100|0|2400|N 20111011|MGLN|300|0|600|N 20111011|MGM|539328|0|947855|N 20111011|MGRC|100|0|100|N 20111011|MHGC|500|0|800|N 20111011|MHK|1700|0|21200|N 20111011|MHLD|200|0|300|N 20111011|MHNA|100|0|100|N 20111011|MHP|27985|0|37352|N 20111011|MHR|43600|0|132600|N 20111011|MHS|7892|0|25753|N 20111011|MIDD|100|0|200|N 20111011|MIG|600|0|1400|N 20111011|MILL|100|0|3000|N 20111011|MIM|200|0|200|N 20111011|MIN|200|0|2061|N 20111011|MIND|100|0|200|N 20111011|MIPS|300|0|300|N 20111011|MITI|13400|0|17500|N 20111011|MITK|15600|0|16200|N 20111011|MITT|100|0|600|N 20111011|MJI|200|0|200|N 20111011|MJN|8700|0|30500|N 20111011|MKC|432|0|1532|N 20111011|MKL|5600|0|6300|N 20111011|MKSI|2096|0|61696|N 20111011|MKTG|100|0|4100|N 20111011|MKTX|400|0|500|N 20111011|MLG|300|0|300|N 20111011|MLHR|5600|0|6300|N 20111011|MLI|2200|0|3600|N 20111011|MLM|400|0|1100|N 20111011|MLNK|600|0|3600|N 20111011|MLNX|600|0|7200|N 20111011|MLR|200|0|1093|N 20111011|MMC|14600|0|26100|N 20111011|MMI|6302|0|32837|N 20111011|MMLP|100|0|100|N 20111011|MMM|96562|0|114562|N 20111011|MMR|27800|0|40698|N 20111011|MMSI|500|0|3300|N 20111011|MMT|100|0|3748|N 20111011|MMYT|200|0|300|N 20111011|MNI|100|0|900|N 20111011|MNKD|13290|0|17127|N 20111011|MNR|200|0|300|N 20111011|MNRO|1000|0|1200|N 20111011|MNTA|9292|0|12492|N 20111011|MO|127101|0|207295|N 20111011|MOD|100|0|700|N 20111011|MOH|2100|0|2300|N 20111011|MOLX|8776|0|8876|N 20111011|MOLXA|200|0|200|N 20111011|MON|144944|0|248095|N 20111011|MOO|36000|0|48614|N 20111011|MORN|600|0|700|N 20111011|MOS|46265|0|148611|N 20111011|MOSY|100|0|100|N 20111011|MOTR|12815|0|12915|N 20111011|MOV|1100|0|1800|N 20111011|MOVE|4800|0|13400|N 20111011|MPC|10903|0|69541|N 20111011|MPEL|130701|0|246518|N 20111011|MPET|600|0|700|N 20111011|MPG|3000|0|3700|N 20111011|MPW|5300|0|12309|N 20111011|MPWR|100|0|400|N 20111011|MR|5400|0|5800|N 20111011|MRCY|400|0|400|N 20111011|MRGE|2100|0|16600|N 20111011|MRH|4800|0|15044|N 20111011|MRK|90314|0|263523|N 20111011|MRO|116917|0|179573|N 20111011|MRTN|200|0|8600|N 20111011|MRVL|102399|0|321779|N 20111011|MRX|10000|0|20000|N 20111011|MS|227513|0|496803|N 20111011|MSCC|800|0|5641|N 20111011|MSCI|45205|0|47305|N 20111011|MSFG|100|0|100|N 20111011|MSFT|221078|0|384034|N 20111011|MSG|6400|0|18171|N 20111011|MSI|15053|0|44248|N 20111011|MSJ|100|0|200|N 20111011|MSK|200|0|300|N 20111011|MSM|100|0|300|N 20111011|MSO|1600|0|3000|N 20111011|MSPD|100|0|200|N 20111011|MSTR|700|0|800|N 20111011|MT|179340|0|213735|N 20111011|MTB|4100|0|7200|N 20111011|MTD|500|0|11500|N 20111011|MTE|440|0|440|N 20111011|MTG|139305|0|263662|N 20111011|MTH|2000|0|2400|N 20111011|MTL|12205|0|14005|N 20111011|MTN|1200|0|1300|N 20111011|MTOR|2100|0|9001|N 20111011|MTRN|500|0|4300|N 20111011|MTSC|300|0|400|N 20111011|MTSN|2500|0|2500|N 20111011|MTU|3069|0|18767|N 20111011|MTW|65400|0|69200|N 20111011|MTX|400|0|7200|N 20111011|MTZ|19100|0|37495|N 20111011|MU|115200|0|403525|N 20111011|MUB|1200|0|6100|N 20111011|MUR|37450|0|57150|N 20111011|MUS|100|0|100|N 20111011|MUSA|200|0|2800|N 20111011|MVIS|644|0|944|N 20111011|MW|1700|0|1800|N 20111011|MWA|6768|0|10468|N 20111011|MWE|4900|0|17300|N 20111011|MWV|1200|0|5660|N 20111011|MWW|7087|0|33187|N 20111011|MXI|1500|0|1900|N 20111011|MXIM|36133|0|138965|N 20111011|MXWL|2500|0|3000|N 20111011|MYE|200|0|200|N 20111011|MYGN|800|0|1800|N 20111011|MYI|100|0|200|N 20111011|MYL|60318|0|85643|N 20111011|MYRG|200|0|500|N 20111011|MYRX|700|0|900|N 20111011|N|5396|0|10096|N 20111011|NABI|600|0|2900|N 20111011|NAFC|100|0|1000|N 20111011|NAK|1100|0|7000|N 20111011|NANO|400|0|2800|N 20111011|NAT|30800|0|44000|N 20111011|NATI|1400|0|6200|N 20111011|NAUH|454|0|554|N 20111011|NAV|44800|0|52500|N 20111011|NBG|300|0|19500|N 20111011|NBH|400|0|500|N 20111011|NBIX|492|0|492|N 20111011|NBL|33694|0|37094|N 20111011|NBR|35575|0|112726|N 20111011|NBTB|1000|0|1200|N 20111011|NCA|700|0|1200|N 20111011|NCMI|200|0|19524|N 20111011|NCR|2500|0|13682|N 20111011|NCS|400|0|2900|N 20111011|NCT|4700|0|19000|N 20111011|NCV|200|0|200|N 20111011|NDAQ|10500|0|44652|N 20111011|NDN|314877|0|672977|N 20111011|NDSN|200|0|200|N 20111011|NDZ|200|0|700|N 20111011|NE|66365|0|97422|N 20111011|NEE|3500|0|10500|N 20111011|NEI|700|0|900|N 20111011|NEM|101890|0|141190|N 20111011|NEOG|2200|0|3200|N 20111011|NEOP|5217|0|5417|N 20111011|NEPT|100|0|300|N 20111011|NETL|22307|0|36115|N 20111011|NEWP|100|0|200|N 20111011|NEWS|200|0|200|N 20111011|NEXS|100|0|100|N 20111011|NFBK|1000|0|1000|N 20111011|NFG|13900|0|24467|N 20111011|NFJ|200|0|1345|N 20111011|NFLX|199136|0|290566|N 20111011|NFP|500|0|500|N 20111011|NFX|38908|0|130538|N 20111011|NG|10200|0|13235|N 20111011|NGD|6300|0|9814|N 20111011|NGLS|200|0|200|N 20111011|NHC|100|0|100|N 20111011|NI|5321|0|24921|N 20111011|NICE|1500|0|1500|N 20111011|NIHD|39000|0|71774|N 20111011|NILE|7800|0|10328|N 20111011|NJ|200|0|200|N 20111011|NJR|1400|0|1600|N 20111011|NKE|26939|0|84617|N 20111011|NKTR|2700|0|5200|N 20111011|NKY|200|0|200|N 20111011|NLC|2500|0|8300|N 20111011|NLS|100|0|400|N 20111011|NLSN|3100|0|12400|N 20111011|NLY|79301|0|119301|N 20111011|NM|1200|0|2400|N 20111011|NMM|1700|0|5100|N 20111011|NMR|2200|0|7200|N 20111011|NMZ|100|0|100|N 20111011|NNB|200|0|200|N 20111011|NNBR|200|0|2100|N 20111011|NNI|100|0|100|N 20111011|NNN|12100|0|59000|N 20111011|NNO|300|0|300|N 20111011|NOAH|300|0|300|N 20111011|NOC|21575|0|37528|N 20111011|NOG|6800|0|26604|N 20111011|NOK|57944|0|124028|N 20111011|NOV|102912|0|144867|N 20111011|NPBC|11847|0|13636|N 20111011|NPI|100|0|200|N 20111011|NPO|100|0|1500|N 20111011|NPSP|1200|0|1500|N 20111011|NQU|200|0|400|N 20111011|NR|4400|0|10049|N 20111011|NRCI|100|0|200|N 20111011|NRF|1600|0|7100|N 20111011|NRG|17423|0|126923|N 20111011|NRGY|1200|0|40473|N 20111011|NRO|500|0|800|N 20111011|NRP|1200|0|1400|N 20111011|NS|400|0|500|N 20111011|NSC|35725|0|75150|N 20111011|NSIT|100|0|100|N 20111011|NSPH|100|0|1200|N 20111011|NSR|7600|0|42944|N 20111011|NST|2099|0|2774|N 20111011|NSTC|2500|0|8000|N 20111011|NTAP|54994|0|85619|N 20111011|NTCT|1200|0|8700|N 20111011|NTE|100|0|700|N 20111011|NTES|7800|0|21262|N 20111011|NTGR|2400|0|2700|N 20111011|NTRI|2199|0|3299|N 20111011|NTRS|16758|0|28814|N 20111011|NTSP|800|0|1700|N 20111011|NTT|300|0|300|N 20111011|NU|20200|0|32801|N 20111011|NUAN|155086|0|217952|N 20111011|NUE|19900|0|69200|N 20111011|NUGT|200|0|200|N 20111011|NUS|7300|0|10300|N 20111011|NUVA|800|0|4498|N 20111011|NUW|100|0|100|N 20111011|NVAX|500|0|1600|N 20111011|NVDA|314819|0|724519|N 20111011|NVE|58840|0|104888|N 20111011|NVEC|200|0|200|N 20111011|NVLS|12834|0|19722|N 20111011|NVO|600|0|900|N 20111011|NVR|300|0|1000|N 20111011|NVS|14400|0|20095|N 20111011|NVTL|11050|0|16850|N 20111011|NWpC|100|0|100|N 20111011|NWBI|5000|0|6900|N 20111011|NWK|100|0|5300|N 20111011|NWL|84626|0|90438|N 20111011|NWLI|100|0|600|N 20111011|NWPX|4000|0|4500|N 20111011|NWS|31800|0|44259|N 20111011|NWSA|322558|0|484621|N 20111011|NXG|34000|0|44074|N 20111011|NXPI|40100|0|76900|N 20111011|NXST|200|0|300|N 20111011|NXTM|8400|0|17700|N 20111011|NXY|8166|0|140663|N 20111011|NYB|113096|0|119651|N 20111011|NYT|13019|0|18272|N 20111011|NYX|134863|0|234903|N 20111011|O|76545|0|157811|N 20111011|OABC|200|0|200|N 20111011|OAS|10588|0|13188|N 20111011|OC|11971|0|101295|N 20111011|OCC|300|0|300|N 20111011|OCLR|4100|0|4800|N 20111011|OCLS|100|0|100|N 20111011|OCN|1800|0|46400|N 20111011|OCR|95938|0|152538|N 20111011|OCZ|25985|0|31111|N 20111011|ODFL|10100|0|19000|N 20111011|ODP|39400|0|57027|N 20111011|OEH|10400|0|13400|N 20111011|OFC|2261|0|9461|N 20111011|OFIX|200|0|400|N 20111011|OHI|8500|0|19800|N 20111011|OI|15400|0|75800|N 20111011|OIH|42300|600|50000|N 20111011|OII|15400|0|17300|N 20111011|OIIM|63500|0|97200|N 20111011|OIL|2300|0|6500|N 20111011|OIS|18200|0|22300|N 20111011|OKE|1900|0|47100|N 20111011|OLN|1200|0|2000|N 20111011|OMC|17865|0|32565|N 20111011|OMEX|3600|0|4700|N 20111011|OMG|800|0|7498|N 20111011|OMI|15186|0|15286|N 20111011|OMN|2500|0|8100|N 20111011|OMX|45973|3000|89773|N 20111011|ONB|2900|0|16400|N 20111011|ONCY|1300|0|1300|N 20111011|ONE|600|0|1000|N 20111011|ONNN|132500|0|160328|N 20111011|ONTY|100|0|100|N 20111011|ONXX|2700|0|22000|N 20111011|OPEN|16325|0|21425|N 20111011|OPK|1600|0|4203|N 20111011|OPLK|800|0|900|N 20111011|OPNT|4500|0|5100|N 20111011|OPTR|1100|0|2700|N 20111011|OPWV|2400|0|3300|N 20111011|OPXT|200|0|5800|N 20111011|ORA|500|0|500|N 20111011|ORB|400|0|55029|N 20111011|ORBC|214|0|214|N 20111011|ORBK|100|0|100|N 20111011|ORCL|232547|0|349334|N 20111011|OREX|1500|0|2500|N 20111011|ORI|4400|0|4800|N 20111011|ORIG|263|0|1363|N 20111011|ORIT|5100|0|8695|N 20111011|ORLY|5300|0|16554|N 20111011|ORN|400|0|1300|N 20111011|ORRF|100|0|300|N 20111011|OSG|1900|0|3700|N 20111011|OSIS|1500|0|6100|N 20111011|OSK|7300|0|21300|N 20111011|OSM|100|0|100|N 20111011|OSUR|6907|4800|11107|N 20111011|OTEX|900|0|900|N 20111011|OTIV|200|0|300|N 20111011|OTTR|500|0|900|N 20111011|OVRL|200|0|200|N 20111011|OVTI|27476|0|55553|N 20111011|OXF|100|0|100|N 20111011|OXM|300|0|6400|N 20111011|OXY|46478|0|142792|N 20111011|OZM|100|0|24260|N 20111011|OZRK|1000|0|1200|N 20111011|P|5700|0|7044|N 20111011|PAA|4800|0|5500|N 20111011|PAAS|600|0|2000|N 20111011|PACB|1798|0|1998|N 20111011|PACW|400|0|2800|N 20111011|PAET|15500|0|20800|N 20111011|PAG|1700|0|2700|N 20111011|PAL|59681|0|68181|N 20111011|PANL|39800|0|57600|N 20111011|PAY|3620|0|8720|N 20111011|PAYX|32487|0|47144|N 20111011|PBCT|73570|0|96706|N 20111011|PBH|500|0|1800|N 20111011|PBI|39088|0|43088|N 20111011|PBIP|270|0|270|N 20111011|PBJ|800|0|6371|N 20111011|PBNY|500|0|800|N 20111011|PBR|70443|0|148299|N 20111011|PBR.A|62880|0|195636|N 20111011|PBS|200|0|200|N 20111011|PBT|700|0|700|N 20111011|PBY|6100|0|6500|N 20111011|PC|600|0|1900|N 20111011|PCAR|34758|0|44058|N 20111011|PCEF|100|0|3600|N 20111011|PCG|26461|0|49092|N 20111011|PCGpA|200|0|200|N 20111011|PCH|5600|0|5700|N 20111011|PCL|13189|0|21652|N 20111011|PCLN|11217|0|28238|N 20111011|PCN|1600|0|3900|N 20111011|PCO|800|0|973|N 20111011|PCOM|200|0|200|N 20111011|PCP|13788|0|23588|N 20111011|PCS|58120|0|93644|N 20111011|PCX|135630|0|172630|N 20111011|PCY|3800|0|3800|N 20111011|PCYC|400|0|700|N 20111011|PDC|7820|0|8920|N 20111011|PDCO|3200|0|4400|N 20111011|PDFS|100|0|900|N 20111011|PDII|100|0|100|N 20111011|PDLI|101056|0|121856|N 20111011|PDM|1200|0|5780|N 20111011|PDP|4100|2700|5100|N 20111011|PDS|14025|0|30328|N 20111011|PEB|3600|0|29697|N 20111011|PEET|600|0|600|N 20111011|PEG|16046|0|47346|N 20111011|PEGA|3600|0|4400|N 20111011|PEI|300|0|3180|N 20111011|PENN|2400|0|3700|N 20111011|PEOP|100|0|400|N 20111011|PEP|121168|0|463873|N 20111011|PER|500|0|2500|N 20111011|PESI|400|0|600|N 20111011|PETD|1300|0|2300|N 20111011|PETM|22700|0|34375|N 20111011|PETS|2797|0|4297|N 20111011|PEY|3890|0|3990|N 20111011|PFBI|300|0|300|N 20111011|PFCB|3300|0|25684|N 20111011|PFE|372917|0|668370|N 20111011|PFF|2163|0|16663|N 20111011|PFG|4900|0|13028|N 20111011|PFIN|100|0|100|N 20111011|PFL|100|0|2500|N 20111011|PFS|400|0|6400|N 20111011|PFSW|100|0|100|N 20111011|PG|37800|0|113088|N 20111011|PGC|300|0|300|N 20111011|PGF|1700|0|12898|N 20111011|PGH|1600|0|2300|N 20111011|PGI|400|0|1000|N 20111011|PGN|14127|0|82373|N 20111011|PGR|17884|0|198730|N 20111011|PH|107333|0|133926|N 20111011|PHG|5600|0|10400|N 20111011|PHH|17800|0|66430|N 20111011|PHI|200|0|1400|N 20111011|PHII|100|0|100|N 20111011|PHK|600|0|600|N 20111011|PHM|105038|0|189789|N 20111011|PHMD|235|0|235|N 20111011|PHYS|4800|0|27100|N 20111011|PICB|100|0|100|N 20111011|PICO|2900|0|4500|N 20111011|PIE|100|0|4200|N 20111011|PII|34200|0|43000|N 20111011|PIKE|1100|0|4880|N 20111011|PIR|59840|0|65640|N 20111011|PIS|400|0|400|N 20111011|PJS|100|0|100|N 20111011|PKD|14007|0|37890|N 20111011|PKG|1000|0|1100|N 20111011|PKI|23192|0|29285|N 20111011|PKX|200|0|6300|N 20111011|PKY|300|0|700|N 20111011|PL|3898|0|5898|N 20111011|PLAB|800|0|2800|N 20111011|PLCE|18700|0|19900|N 20111011|PLCM|53428|0|59850|N 20111011|PLD|41360|0|114149|N 20111011|PLG|200|0|400|N 20111011|PLL|2300|0|9900|N 20111011|PLNR|100|0|100|N 20111011|PLT|1600|0|2400|N 20111011|PLXS|26061|0|26661|N 20111011|PLXT|600|0|600|N 20111011|PM|21775|0|51475|N 20111011|PMC|400|0|1000|N 20111011|PMCS|7800|0|10800|N 20111011|PMD|200|0|400|N 20111011|PMFG|546|0|546|N 20111011|PMI|200|0|200|N 20111011|PML|200|0|200|N 20111011|PMM|200|0|200|N 20111011|PMTC|4000|0|8600|N 20111011|PMTI|600|0|1800|N 20111011|PNBC|100|0|100|N 20111011|PNC|46258|0|323053|N 20111011|PNFP|659|0|1761|N 20111011|PNG|300|0|5000|N 20111011|PNK|8900|0|12900|N 20111011|PNM|1700|0|2000|N 20111011|PNNT|500|0|1100|N 20111011|PNR|20064|0|28664|N 20111011|PNRA|20000|0|24000|N 20111011|PNW|12243|0|23517|N 20111011|PNX|1700|0|1900|N 20111011|PODD|600|0|4400|N 20111011|POL|1800|0|40949|N 20111011|POM|1500|0|3200|N 20111011|POOL|11850|0|13650|N 20111011|POR|800|0|1700|N 20111011|POT|83190|0|143329|N 20111011|POWI|4700|0|6300|N 20111011|POWR|100|0|100|N 20111011|POZN|1200|0|1200|N 20111011|PPC|3700|0|8900|N 20111011|PPDI|55686|0|136128|N 20111011|PPG|3300|0|15100|N 20111011|PPL|16803|0|41703|N 20111011|PPLT|100|0|500|N 20111011|PPO|11100|0|11800|N 20111011|PPS|6200|0|23456|N 20111011|PQ|2272|0|2272|N 20111011|PRA|400|0|1600|N 20111011|PRAA|700|0|900|N 20111011|PRE|1700|0|11900|N 20111011|PRF|6100|0|8000|N 20111011|PRFT|200|0|700|N 20111011|PRGO|12973|0|35573|N 20111011|PRGS|100|0|88000|N 20111011|PRIM|200|200|200|N 20111011|PRIS.B|700|0|800|N 20111011|PRK|3900|0|5400|N 20111011|PRMW|2800|0|3100|N 20111011|PRS|100|0|400|N 20111011|PRSP|900|0|1300|N 20111011|PRU|179558|0|212235|N 20111011|PRX|1700|0|2600|N 20111011|PRXL|8700|0|9400|N 20111011|PSA|7500|0|28800|N 20111011|PSB|200|0|800|N 20111011|PSEC|6051|0|8851|N 20111011|PSLV|9535|0|12156|N 20111011|PSMT|800|0|1400|N 20111011|PSP|493|0|493|N 20111011|PSQ|4000|0|6300|N 20111011|PSS|9300|0|11000|N 20111011|PSSI|58000|0|70800|N 20111011|PSTB|100|0|200|N 20111011|PSTI|100|0|100|N 20111011|PSUN|2200|0|4700|N 20111011|PT|100|0|5293|N 20111011|PTEN|104107|0|244490|N 20111011|PTGI|200|0|200|N 20111011|PTI|100|0|100|N 20111011|PTIE|7100|0|7200|N 20111011|PTP|100|0|2100|N 20111011|PTR|2400|0|4200|N 20111011|PTRY|200|0|3400|N 20111011|PTY|200|0|1000|N 20111011|PULB|300|0|300|N 20111011|PVA|5500|0|6800|N 20111011|PVH|4900|0|13600|N 20111011|PVI|200|0|200|N 20111011|PVTB|15060|0|19740|N 20111011|PVX|8000|0|12900|N 20111011|PWAV|3400|0|21300|N 20111011|PWE|4421|0|7621|N 20111011|PWER|28794|0|55252|N 20111011|PWR|9400|0|93696|N 20111011|PWRD|14200|0|49600|N 20111011|PX|15200|0|25867|N 20111011|PXD|19984|0|49775|N 20111011|PXLW|100|0|100|N 20111011|PXP|61203|0|87803|N 20111011|PYA|200|0|200|N 20111011|PYG|100|0|400|N 20111011|PYS|438|0|438|N 20111011|PYT|149|0|149|N 20111011|PZA|2800|0|2800|N 20111011|PZG|5993|0|8393|N 20111011|PZZA|900|0|3400|N 20111011|QADB|100|0|100|N 20111011|QCOM|30998|0|222317|N 20111011|QCOR|800|0|9401|N 20111011|QDEL|900|0|1400|N 20111011|QEP|15853|0|70253|N 20111011|QGEN|12599|0|22603|N 20111011|QID|27200|0|32988|N 20111011|QIHU|500|0|7100|N 20111011|QLD|12400|0|15100|N 20111011|QLGC|6400|0|10938|N 20111011|QLIK|12405|0|25005|N 20111011|QNST|100|0|5000|N 20111011|QQQ|404254|126500|434199|N 20111011|QQQX|100|0|100|N 20111011|QSFT|700|0|8600|N 20111011|QSII|900|0|1200|N 20111011|QTEC|100|100|200|N 20111011|QTM|7900|0|18800|N 20111011|QTWW|100|0|100|N 20111011|QUAD|300|0|300|N 20111011|QUIK|600|0|600|N 20111011|R|6300|0|14000|N 20111011|RA|100|0|729|N 20111011|RAD|3000|0|80800|N 20111011|RAH|5600|0|23775|N 20111011|RAI|15039|0|22539|N 20111011|RAIL|400|0|500|N 20111011|RAS|1000|0|5500|N 20111011|RATE|900|0|8800|N 20111011|RAVN|100|0|300|N 20111011|RAX|19900|0|43204|N 20111011|RBA|37689|0|127279|N 20111011|RBC|9000|0|9000|N 20111011|RBCAA|500|0|500|N 20111011|RBCN|10517|0|26717|N 20111011|RBN|1600|0|3300|N 20111011|RBS|4200|0|4500|N 20111011|RBSpH|300|0|300|N 20111011|RBY|2600|0|2700|N 20111011|RCI|400|0|1400|N 20111011|RCII|300|0|1300|N 20111011|RCL|39000|0|55100|N 20111011|RCS|100|0|100|N 20111011|RDC|8600|0|12778|N 20111011|RDCM|300|0|300|N 20111011|RDEN|1900|0|4500|N 20111011|RDK|500|0|500|N 20111011|RDN|46578|0|86626|N 20111011|RDS.A|41322|0|69787|N 20111011|RDS.B|2400|0|2600|N 20111011|RDWR|300|0|900|N 20111011|RDY|100|0|2550|N 20111011|RE|733|0|6232|N 20111011|REpB|500|0|500|N 20111011|RECN|300|0|400|N 20111011|REDF|200|0|1400|N 20111011|REE|200|0|200|N 20111011|REG|10400|0|45800|N 20111011|REGN|24600|0|24900|N 20111011|REM|2000|2000|2000|N 20111011|REN|300|0|500|N 20111011|RENN|5927|0|25031|N 20111011|RENT|100|0|700|N 20111011|RES|24571|0|25871|N 20111011|REXI|1400|0|1400|N 20111011|REXX|500|0|2600|N 20111011|RF|551380|0|951174|N 20111011|RFA|100|0|100|N 20111011|RFMD|711166|0|718166|N 20111011|RGA|1600|0|3400|N 20111011|RGC|7400|0|20000|N 20111011|RGCO|100|0|100|N 20111011|RGEN|100|0|100|N 20111011|RGLD|21600|0|27600|N 20111011|RGP|7200|0|18850|N 20111011|RGR|1500|0|3100|N 20111011|RGS|2600|0|3800|N 20111011|RHI|11400|0|35700|N 20111011|RHT|95306|0|115871|N 20111011|RIC|100|0|900|N 20111011|RIF|100|0|100|N 20111011|RIG|24032|0|157719|N 20111011|RIGL|100|0|100|N 20111011|RIMG|100|100|4200|N 20111011|RIMM|86945|1500|142784|N 20111011|RIO|59000|0|99638|N 20111011|RIT|100|0|576|N 20111011|RJA|11700|0|16500|N 20111011|RJET|935|0|935|N 20111011|RJF|500|0|6051|N 20111011|RJI|300|0|300|N 20111011|RKH|1900|0|2600|N 20111011|RKT|12600|0|52700|N 20111011|RL|14700|0|31079|N 20111011|RLD|500|0|800|N 20111011|RLI|200|0|2000|N 20111011|RLOC|900|0|2500|N 20111011|RLRN|100|0|8190|N 20111011|RMBS|4000|0|4700|N 20111011|RMD|19900|0|22100|N 20111011|RMTI|2100|0|2300|N 20111011|RNOW|7300|0|36000|N 20111011|RNR|2400|0|8200|N 20111011|RNST|300|0|500|N 20111011|ROC|85599|0|106599|N 20111011|ROIAK|300|0|300|N 20111011|ROIC|200|0|500|N 20111011|ROK|16971|0|44050|N 20111011|ROLL|200|0|4400|N 20111011|ROMA|300|0|300|N 20111011|ROP|1100|0|4700|N 20111011|ROSE|8800|0|13700|N 20111011|ROST|10700|0|14900|N 20111011|ROVI|12000|0|13900|N 20111011|RP|1800|0|6900|N 20111011|RPM|1800|0|2300|N 20111011|RPT|1600|0|7600|N 20111011|RPTP|697|0|897|N 20111011|RPXC|1000|0|1200|N 20111011|RQI|400|0|1600|N 20111011|RRC|46250|0|105245|N 20111011|RRD|18300|0|24500|N 20111011|RRGB|500|0|900|N 20111011|RRR|15000|0|48056|N 20111011|RRST|100|0|100|N 20111011|RRTS|100|0|2600|N 20111011|RS|2000|0|4001|N 20111011|RSG|14710|0|18510|N 20111011|RSH|23318|0|24518|N 20111011|RSO|6781|0|7281|N 20111011|RSP|400|400|400|N 20111011|RST|779|0|1679|N 20111011|RSTI|100|0|400|N 20111011|RSX|21490|0|50990|N 20111011|RT|1400|0|2900|N 20111011|RTEC|100|0|900|N 20111011|RTH|300|0|400|N 20111011|RTI|2500|0|2800|N 20111011|RTIX|1666|0|4866|N 20111011|RTK|700|0|1200|N 20111011|RTN|3990|0|25290|N 20111011|RUE|1000|0|1000|N 20111011|RUSHA|300|0|500|N 20111011|RUSS|400|0|400|N 20111011|RUTH|815|0|2615|N 20111011|RVBD|88038|0|111442|N 20111011|RVR|100|0|400|N 20111011|RVT|200|0|500|N 20111011|RWM|8400|0|42350|N 20111011|RWT|1900|0|8200|N 20111011|RWX|3600|0|4000|N 20111011|RY|1600|0|2500|N 20111011|RYL|24467|0|36967|N 20111011|RYN|3800|0|23900|N 20111011|S|2062683|46604|5365905|N 20111011|SA|300|0|4400|N 20111011|SAAS|300|0|300|N 20111011|SABA|500|400|500|N 20111011|SAFM|1600|0|2300|N 20111011|SAFT|300|0|300|N 20111011|SAH|3500|0|3900|N 20111011|SAI|27980|0|35706|N 20111011|SAIA|200|0|200|N 20111011|SALM|916|0|916|N 20111011|SAM|400|0|500|N 20111011|SAN|25899|0|25899|N 20111011|SANM|4000|0|11300|N 20111011|SAP|7800|0|10400|N 20111011|SAPE|3000|0|5300|N 20111011|SASR|300|0|900|N 20111011|SATC|400|0|1100|N 20111011|SATS|3800|0|9500|N 20111011|SAVE|100|0|1800|N 20111011|SBAC|30379|0|41853|N 20111011|SBCF|600|0|900|N 20111011|SBGI|300|0|300|N 20111011|SBH|69700|0|114272|N 20111011|SBLK|300|0|2800|N 20111011|SBNY|1000|0|29931|N 20111011|SBRA|1000|0|8200|N 20111011|SBS|100|0|200|N 20111011|SBSI|200|0|500|N 20111011|SBUX|116803|0|143303|N 20111011|SCBT|200|0|300|N 20111011|SCCO|1900|0|6200|N 20111011|SCD|100|0|1208|N 20111011|SCG|1600|0|1800|N 20111011|SCHE|200|0|1000|N 20111011|SCHL|100|0|400|N 20111011|SCHN|1800|0|3900|N 20111011|SCHS|300|0|7548|N 20111011|SCHW|343123|0|490059|N 20111011|SCI|1100|0|7800|N 20111011|SCJ|100|0|100|N 20111011|SCL|200|0|200|N 20111011|SCLN|700|0|1300|N 20111011|SCMR|601|0|1959|N 20111011|SCO|3100|0|5100|N 20111011|SCON|300|0|300|N 20111011|SCS|1400|0|2300|N 20111011|SCSC|3595|0|3595|N 20111011|SCSS|63800|0|75000|N 20111011|SCU|300|0|300|N 20111011|SCVL|1400|0|3539|N 20111011|SD|132215|0|257902|N 20111011|SDRL|69070|0|70770|N 20111011|SDS|149112|0|270968|N 20111011|SDY|29183|14913|29583|N 20111011|SE|39815|0|54652|N 20111011|SEB|2|0|18|N 20111011|SEE|10700|0|19300|N 20111011|SEED|283|0|283|N 20111011|SEIC|2393|0|23693|N 20111011|SEM|3200|0|6200|N 20111011|SEMG|2103|0|3703|N 20111011|SEP|1900|0|2000|N 20111011|SF|500|0|8000|N 20111011|SFD|27696|0|58205|N 20111011|SFE|100|0|300|N 20111011|SFG|200|0|200|N 20111011|SFI|11400|0|12700|N 20111011|SFL|500|0|800|N 20111011|SFLY|21864|0|27364|N 20111011|SFSF|25226|0|30026|N 20111011|SFUN|200|0|13000|N 20111011|SFY|20073|0|44573|N 20111011|SGEN|23167|0|111667|N 20111011|SGF|100|0|400|N 20111011|SGI|9500|0|19298|N 20111011|SGMA|150|0|150|N 20111011|SGMO|1100|0|5700|N 20111011|SGMS|300|0|1300|N 20111011|SGNT|600|0|6542|N 20111011|SGY|13000|0|32500|N 20111011|SH|34070|0|99875|N 20111011|SHAW|3300|0|6768|N 20111011|SHFL|3447|0|5782|N 20111011|SHG|200|0|1000|N 20111011|SHLD|2800|0|9000|N 20111011|SHLM|500|0|1100|N 20111011|SHO|6100|0|18500|N 20111011|SHOO|1300|0|3200|N 20111011|SHOR|100|0|300|N 20111011|SHPGY|600|0|900|N 20111011|SHS|200|0|14100|N 20111011|SHW|25149|0|38349|N 20111011|SHY|4235|0|9670|N 20111011|SI|75500|0|77600|N 20111011|SIAL|1019|0|3419|N 20111011|SID|10999|0|16199|N 20111011|SIFY|500|0|1400|N 20111011|SIG|3200|0|13800|N 20111011|SIGA|811|0|1211|N 20111011|SIGI|700|0|1905|N 20111011|SIGM|400|0|600|N 20111011|SIL|200|0|300|N 20111011|SILC|100|0|100|N 20111011|SIMG|8600|0|23797|N 20111011|SIMO|15900|0|30600|N 20111011|SINA|62882|0|85985|N 20111011|SIRI|694103|0|924797|N 20111011|SIRO|1200|0|66127|N 20111011|SIVB|3800|0|27485|N 20111011|SIX|6197|0|6697|N 20111011|SJM|3100|0|19097|N 20111011|SJR|100|0|200|N 20111011|SJW|200|0|200|N 20111011|SKF|900|0|5425|N 20111011|SKH|400|0|12200|N 20111011|SKM|7900|0|26800|N 20111011|SKS|21784|0|32684|N 20111011|SKT|5200|0|35903|N 20111011|SKUL|2900|0|7508|N 20111011|SKX|7000|0|7000|N 20111011|SLAB|2100|0|10800|N 20111011|SLB|174327|0|209052|N 20111011|SLE|62571|0|168288|N 20111011|SLF|100|0|400|N 20111011|SLG|26734|0|50941|N 20111011|SLGN|500|0|2000|N 20111011|SLH|200|0|9500|N 20111011|SLM|73489|0|131676|N 20111011|SLRC|800|0|800|N 20111011|SLT|800|0|3000|N 20111011|SLTC|300|0|300|N 20111011|SLV|123760|0|178906|N 20111011|SLW|18903|0|25903|N 20111011|SLXP|8100|0|10900|N 20111011|SM|14497|0|27902|N 20111011|SMBL|600|0|3900|N 20111011|SMFG|900|0|4200|N 20111011|SMG|1600|0|3600|N 20111011|SMH|52000|200|69900|N 20111011|SMMF|100|0|100|N 20111011|SMN|753|0|2853|N 20111011|SMRT|700|0|5100|N 20111011|SMSC|100|0|100|N 20111011|SMSI|668|0|968|N 20111011|SMT|300|0|1600|N 20111011|SMTC|2100|0|5700|N 20111011|SNA|600|0|600|N 20111011|SNAK|100|0|200|N 20111011|SNBC|600|0|900|N 20111011|SNCR|1800|0|7200|N 20111011|SNDA|300|0|500|N 20111011|SNDK|31900|0|106951|N 20111011|SNE|6100|0|11300|N 20111011|SNH|25725|0|35925|N 20111011|SNI|26600|0|39988|N 20111011|SNN|300|0|300|N 20111011|SNP|200|0|300|N 20111011|SNPS|13000|0|37374|N 20111011|SNSS|200|0|200|N 20111011|SNTS|400|0|1885|N 20111011|SNV|132196|0|144196|N 20111011|SNX|5600|0|6925|N 20111011|SNY|161697|0|165847|N 20111011|SO|12263|0|29973|N 20111011|SOA|2700|0|26610|N 20111011|SODA|6200|0|18100|N 20111011|SOHU|34800|0|43000|N 20111011|SOL|1800|0|2000|N 20111011|SOMX|300|0|300|N 20111011|SON|300|0|11400|N 20111011|SONC|200|0|300|N 20111011|SONE|14100|0|23970|N 20111011|SONO|100|0|1978|N 20111011|SONS|53900|0|58950|N 20111011|SOXL|300|0|1500|N 20111011|SOXS|300|0|1500|N 20111011|SPF|4300|0|9691|N 20111011|SPG|38511|0|64411|N 20111011|SPIL|16700|0|33900|N 20111011|SPLS|103253|0|166846|N 20111011|SPN|108874|7625|190345|N 20111011|SPNC|200|0|500|N 20111011|SPPI|1000|0|5100|N 20111011|SPR|1600|0|8100|N 20111011|SPRD|4293|0|7093|N 20111011|SPW|1100|0|6600|N 20111011|SPWRA|500|0|900|N 20111011|SPWRB|400|0|400|N 20111011|SPXU|70283|0|112148|N 20111011|SPY|3296114|0|3971561|N 20111011|SQM|1003|0|2203|N 20111011|SQNM|34099|0|41662|N 20111011|SQNS|2300|0|2300|N 20111011|SQQQ|6500|800|8300|N 20111011|SRCL|1400|0|2200|N 20111011|SRE|4800|0|16944|N 20111011|SREV|10600|0|17000|N 20111011|SRI|300|0|48600|N 20111011|SRS|7500|0|8600|N 20111011|SRT|200|0|300|N 20111011|SRTY|1300|200|5700|N 20111011|SRZ|100|0|1000|N 20111011|SSD|300|0|300|N 20111011|SSI|700|0|800|N 20111011|SSL|400|0|400|N 20111011|SSN|100|0|500|N 20111011|SSO|18400|0|78522|N 20111011|SSP|1700|0|6697|N 20111011|SSRI|400|0|4900|N 20111011|SSRX|5000|0|5000|N 20111011|SSS|400|0|5600|N 20111011|SSW|100|0|1100|N 20111011|SSYS|13580|0|16580|N 20111011|ST|44447|0|51247|N 20111011|STBA|100|0|600|N 20111011|STBZ|300|0|300|N 20111011|STC|100|0|100|N 20111011|STD|200|0|14515|N 20111011|STE|100|0|2000|N 20111011|STEC|7476|0|15736|N 20111011|STEI|900|0|1300|N 20111011|STI|113653|0|376530|N 20111011|STJ|33764|0|50487|N 20111011|STKL|500|0|500|N 20111011|STLD|32700|0|52407|N 20111011|STM|5100|0|6136|N 20111011|STMP|100|0|6600|N 20111011|STNG|200|0|300|N 20111011|STNR|500|0|2400|N 20111011|STO|23700|0|38800|N 20111011|STP|31874|200|41759|N 20111011|STR|8423|0|8823|N 20111011|STRA|1800|0|2100|N 20111011|STRI|200|0|12400|N 20111011|STRL|200|0|200|N 20111011|STSA|100|0|800|N 20111011|STT|18600|0|54111|N 20111011|STV|100|0|3000|N 20111011|STWD|700|0|2500|N 20111011|STX|52725|0|221281|N 20111011|STXS|100|0|700|N 20111011|STZ|15327|0|40141|N 20111011|SU|78995|0|121291|N 20111011|SUB|177|0|1477|N 20111011|SUBK|300|0|800|N 20111011|SUG|200|0|1100|N 20111011|SUI|100|0|200|N 20111011|SUMR|100|0|100|N 20111011|SUN|15250|0|28950|N 20111011|SUNH|200|0|500|N 20111011|SURG|2800|0|9515|N 20111011|SURW|200|0|649|N 20111011|SUSQ|7251|0|12587|N 20111011|SVBI|434|0|434|N 20111011|SVM|149542|0|183792|N 20111011|SVN|3800|0|7100|N 20111011|SVNT|18375|0|19375|N 20111011|SVU|97800|0|171762|N 20111011|SWC|24800|0|49068|N 20111011|SWFT|31814|0|90674|N 20111011|SWHC|2400|0|2500|N 20111011|SWI|1500|900|29206|N 20111011|SWIR|700|0|700|N 20111011|SWK|9510|0|19854|N 20111011|SWKS|76314|0|178114|N 20111011|SWN|41734|0|109052|N 20111011|SWS|200|0|200|N 20111011|SWSH|19285|0|19485|N 20111011|SWTX|100|0|1400|N 20111011|SWX|2000|0|4500|N 20111011|SWY|104863|0|218658|N 20111011|SXC|2200|0|3907|N 20111011|SXCI|1800|0|2200|N 20111011|SXI|100|0|300|N 20111011|SXL|2624|0|2624|N 20111011|SYA|3600|0|13304|N 20111011|SYK|84211|0|166711|N 20111011|SYKE|200|0|700|N 20111011|SYMC|104852|0|193569|N 20111011|SYMM|100|0|100|N 20111011|SYNA|13800|0|54471|N 20111011|SYNM|600|0|600|N 20111011|SYNT|900|0|5200|N 20111011|SYPR|100|0|100|N 20111011|SYT|623|0|923|N 20111011|SYUT|2000|0|3600|N 20111011|SYX|100|0|100|N 20111011|SYY|53496|0|87795|N 20111011|SZYM|6500|0|12788|N 20111011|T|334652|0|485859|N 20111011|TAC|100|0|100|N 20111011|TAL|1600|0|3200|N 20111011|TAP|5800|0|14100|N 20111011|TASR|1196|0|1596|N 20111011|TAST|100|0|100|N 20111011|TAXI|100|0|100|N 20111011|TAYD|100|0|200|N 20111011|TBBK|300|0|1100|N 20111011|TBF|500|0|1161|N 20111011|TBT|37390|0|227379|N 20111011|TC|8746|0|23933|N 20111011|TCB|16058|0|18558|N 20111011|TCBI|700|0|4200|N 20111011|TCK|10200|0|12900|N 20111011|TCL|800|0|900|N 20111011|TCO|2700|0|32620|N 20111011|TD|5700|0|5900|N 20111011|TDC|58797|0|89917|N 20111011|TDE|100|0|100|N 20111011|TDF|348|0|2448|N 20111011|TDG|300|0|7300|N 20111011|TDI|400|0|400|N 20111011|TDS|5200|0|5600|N 20111011|TDW|7024|0|9624|N 20111011|TDY|300|0|1900|N 20111011|TE|6300|0|11200|N 20111011|TEA|25100|0|32200|N 20111011|TECD|14000|0|40726|N 20111011|TECH|100|0|1900|N 20111011|TEF|51700|0|83757|N 20111011|TEG|2200|0|10504|N 20111011|TEL|19700|0|33100|N 20111011|TEN|5400|0|5700|N 20111011|TEO|200|0|700|N 20111011|TER|33424|0|75395|N 20111011|TESO|450|0|450|N 20111011|TESS|100|0|100|N 20111011|TEU|300|0|500|N 20111011|TEVA|32393|0|109580|N 20111011|TEX|21700|0|27400|N 20111011|TF|700|0|1000|N 20111011|TFI|6800|0|6800|N 20111011|TFM|1400|0|11400|N 20111011|TFSL|6000|0|6500|N 20111011|TFX|100|0|100|N 20111011|TGB|6300|0|7500|N 20111011|TGH|300|0|300|N 20111011|TGI|500|0|800|N 20111011|TGT|90425|0|188443|N 20111011|THC|206446|0|280788|N 20111011|THD|200|0|2800|N 20111011|THFF|300|0|300|N 20111011|THG|400|0|600|N 20111011|THM|300|0|1800|N 20111011|THO|1400|0|5000|N 20111011|THOR|1300|0|4672|N 20111011|THQI|2400|0|38292|N 20111011|THR|1756|0|3156|N 20111011|THRX|2199|0|2799|N 20111011|THS|1100|0|5800|N 20111011|TI|600|0|1100|N 20111011|TIBX|8900|0|23633|N 20111011|TICC|300|0|600|N 20111011|TIE|8700|0|12900|N 20111011|TIF|36942|0|65342|N 20111011|TIN|22759|0|38358|N 20111011|TINY|300|0|300|N 20111011|TIP|1174|0|4671|N 20111011|TISI|1900|0|2700|N 20111011|TITN|3200|0|3300|N 20111011|TIVO|7700|0|21099|N 20111011|TJX|25733|0|30233|N 20111011|TK|400|0|1100|N 20111011|TKC|10300|0|15900|N 20111011|TKLC|17900|0|18900|N 20111011|TKR|5700|0|10800|N 20111011|TLAB|62000|0|105639|N 20111011|TLB|3700|0|4320|N 20111011|TLEO|5400|0|23900|N 20111011|TLLP|1500|0|3325|N 20111011|TLM|255480|0|375419|N 20111011|TLT|18760|0|34704|N 20111011|TM|1900|0|2900|N 20111011|TMH|100|0|2000|N 20111011|TMK|6116|0|9016|N 20111011|TMO|284731|0|528713|N 20111011|TMS|100|0|100|N 20111011|TMV|300|0|2800|N 20111011|TMX|1400|0|1600|N 20111011|TNA|50500|0|125133|N 20111011|TNAV|200|0|2100|N 20111011|TNB|600|0|1100|N 20111011|TNC|200|0|500|N 20111011|TNDM|2700|0|3200|N 20111011|TNE|2400|0|45300|N 20111011|TNGO|100|0|2100|N 20111011|TNK|400|0|1400|N 20111011|TOL|27073|0|28073|N 20111011|TOO|100|0|100|N 20111011|TOT|82529|0|108800|N 20111011|TOWR|200|0|3100|N 20111011|TPC|300|0|1074|N 20111011|TPCG|1000|0|1400|N 20111011|TPGI|200|0|13900|N 20111011|TPL|100|0|200|N 20111011|TPX|25500|0|41200|N 20111011|TQNT|33209|0|74317|N 20111011|TQQQ|3500|0|10400|N 20111011|TR|100|0|200|N 20111011|TRAK|11100|0|11100|N 20111011|TRC|200|0|200|N 20111011|TREX|1300|0|4000|N 20111011|TRGP|200|0|1300|N 20111011|TRGT|1800|0|8298|N 20111011|TRH|16400|0|25800|N 20111011|TRI|1000|0|1100|N 20111011|TRID|100|0|2100|N 20111011|TRK|500|0|600|N 20111011|TRLG|500|0|700|N 20111011|TRMB|4896|0|7396|N 20111011|TRMK|1300|0|2172|N 20111011|TRN|3200|0|5000|N 20111011|TRNX|100|0|700|N 20111011|TROW|44800|0|50698|N 20111011|TRS|300|0|300|N 20111011|TRV|19454|0|32054|N 20111011|TRW|11000|0|41456|N 20111011|TS|46845|0|50845|N 20111011|TSCO|3419|0|22419|N 20111011|TSL|16924|0|24224|N 20111011|TSLA|13700|0|15000|N 20111011|TSM|51513|0|77264|N 20111011|TSN|33386|0|113169|N 20111011|TSO|45291|0|126931|N 20111011|TSPT|300|0|3989|N 20111011|TSRA|400|0|6200|N 20111011|TSS|1700|0|7600|N 20111011|TSU|52300|0|54762|N 20111011|TSYS|2597|0|9697|N 20111011|TTC|1400|0|1500|N 20111011|TTEK|3300|0|4700|N 20111011|TTF|524|0|624|N 20111011|TTI|15500|0|128085|N 20111011|TTM|16522|0|21122|N 20111011|TTMI|3900|0|9400|N 20111011|TTWO|73956|0|77256|N 20111011|TUES|700|0|700|N 20111011|TUP|13500|0|15100|N 20111011|TV|12400|0|46750|N 20111011|TVE|300|0|400|N 20111011|TVIX|1565|0|2165|N 20111011|TWC|62260|0|66204|N 20111011|TWER|100|0|200|N 20111011|TWGP|1000|0|2000|N 20111011|TWI|6900|0|8000|N 20111011|TWM|2400|0|11900|N 20111011|TWO|7300|0|36074|N 20111011|TWTC|3800|0|5300|N 20111011|TWX|63802|0|100329|N 20111011|TXI|4300|0|15000|N 20111011|TXN|128082|0|212280|N 20111011|TXRH|4700|0|11195|N 20111011|TXT|385125|0|398725|N 20111011|TYC|33333|0|95513|N 20111011|TYL|2200|0|3100|N 20111011|TYY|500|0|500|N 20111011|TZA|36383|3400|171017|N 20111011|TZOO|1900|0|2500|N 20111011|TZYM|400|0|400|N 20111011|UA|34829|0|36104|N 20111011|UAL|12300|0|61103|N 20111011|UAM|5575|0|5975|N 20111011|UAN|800|0|1400|N 20111011|UBA|100|0|400|N 20111011|UBNK|100|0|100|N 20111011|UBP|100|0|200|N 20111011|UBS|71456|0|80926|N 20111011|UBSpD|300|0|300|N 20111011|UBSH|300|0|400|N 20111011|UBSI|316|0|316|N 20111011|UCBI|2000|0|2500|N 20111011|UCO|700|0|2800|N 20111011|UDR|25190|0|56191|N 20111011|UDRL|600|0|1400|N 20111011|UEC|300|0|300|N 20111011|UEIC|500|0|4200|N 20111011|UFI|100|0|300|N 20111011|UFPI|400|0|4100|N 20111011|UFS|13525|0|17325|N 20111011|UGE|300|0|500|N 20111011|UGI|400|0|3393|N 20111011|UGP|700|0|1000|N 20111011|UHAL|200|0|300|N 20111011|UHS|1900|0|32000|N 20111011|UIL|1000|0|1200|N 20111011|UIS|600|0|1100|N 20111011|UL|3500|0|5300|N 20111011|ULBI|100|0|100|N 20111011|ULTA|5345|0|12945|N 20111011|ULTI|300|0|300|N 20111011|ULTR|1700|0|1700|N 20111011|UMBF|100|0|400|N 20111011|UMC|76300|0|77600|N 20111011|UMPQ|34280|0|44040|N 20111011|UN|19500|0|20661|N 20111011|UNFI|600|0|1700|N 20111011|UNG|85773|0|158173|N 20111011|UNH|72894|0|113492|N 20111011|UNIS|200|0|200|N 20111011|UNM|8490|0|13174|N 20111011|UNP|32207|0|53584|N 20111011|UNT|3087|0|3187|N 20111011|UNTD|10500|0|12700|N 20111011|UNTY|1100|0|3800|N 20111011|UPI|500|0|800|N 20111011|UPL|49332|0|58460|N 20111011|UPRO|7700|0|13865|N 20111011|UPS|46777|0|56927|N 20111011|URBN|25559|0|127197|N 20111011|URE|325|0|325|N 20111011|URG|4416|1000|4416|N 20111011|URI|27000|0|48081|N 20111011|URR|100|0|100|N 20111011|URS|400|0|2687|N 20111011|URTY|800|0|2100|N 20111011|URZ|1500|0|3329|N 20111011|USA|1300|0|1400|N 20111011|USAK|6200|0|29837|N 20111011|USAP|500|0|1545|N 20111011|USAT|100|0|700|N 20111011|USB|371875|0|743292|N 20111011|USBpK|100|0|100|N 20111011|USCR|168|0|168|N 20111011|USEG|1700|0|1700|N 20111011|USG|13100|0|27082|N 20111011|USMO|100|0|1200|N 20111011|USO|167750|0|218833|N 20111011|USPH|400|0|1999|N 20111011|USU|17500|0|25100|N 20111011|UTEK|600|0|700|N 20111011|UTF|900|0|900|N 20111011|UTHR|85567|0|115867|N 20111011|UTI|300|0|4600|N 20111011|UTIW|600|0|6000|N 20111011|UTX|42121|0|56321|N 20111011|UUP|66366|0|66666|N 20111011|UVE|600|0|2500|N 20111011|UVSP|100|0|200|N 20111011|UVV|2026|0|3726|N 20111011|UWM|700|0|5100|N 20111011|UXG|4100|0|18200|N 20111011|UYG|3900|0|7000|N 20111011|UYM|100|0|1300|N 20111011|V|65898|0|174822|N 20111011|VAL|1800|0|5800|N 20111011|VALE|86362|0|352462|N 20111011|VALE.P|36184|0|37084|N 20111011|VALU|500|0|500|N 20111011|VAR|14400|0|31785|N 20111011|VB|400|0|500|N 20111011|VBK|500|0|500|N 20111011|VC|5000|0|9108|N 20111011|VCBI|400|0|400|N 20111011|VCI|8700|0|11300|N 20111011|VCLK|82393|0|88097|N 20111011|VDSI|314|0|1114|N 20111011|VE|3100|0|3500|N 20111011|VEA|6300|0|31725|N 20111011|VECO|3900|0|41824|N 20111011|VELT|9000|0|39300|N 20111011|VEU|400|0|2900|N 20111011|VFC|6618|0|14010|N 20111011|VFL|100|0|3357|N 20111011|VG|10200|0|12500|N 20111011|VGK|14700|0|16100|N 20111011|VGR|2900|0|10858|N 20111011|VGZ|400|0|1008|N 20111011|VHC|1400|0|2700|N 20111011|VHI|600|0|800|N 20111011|VIA.B|40045|0|63942|N 20111011|VICL|2100|0|3900|N 20111011|VIFL|150|0|479|N 20111011|VIG|1747|0|1747|N 20111011|VII|100|0|100|N 20111011|VIMC|300|0|300|N 20111011|VIP|700|0|79200|N 20111011|VISN|100|0|900|N 20111011|VIT|9600|0|11400|N 20111011|VITC|1100|0|3600|N 20111011|VIV|1700|0|3700|N 20111011|VIVO|100|0|300|N 20111011|VLNC|1300|0|4299|N 20111011|VLO|60149|0|121756|N 20111011|VLTR|700|0|1400|N 20111011|VLY|3100|0|4200|N 20111011|VMC|28500|0|37298|N 20111011|VMED|19300|0|47529|N 20111011|VMI|600|0|3200|N 20111011|VMW|17511|0|30946|N 20111011|VNO|17305|0|33119|N 20111011|VNQ|16100|0|22016|N 20111011|VOD|19500|0|139944|N 20111011|VOG|1200|0|1200|N 20111011|VOLC|29210|0|56726|N 20111011|VOO|500|0|500|N 20111011|VOT|100|0|460|N 20111011|VPF|300|0|300|N 20111011|VPFG|100|0|200|N 20111011|VPHM|1200|0|3700|N 20111011|VPRT|22600|0|62266|N 20111011|VR|5600|0|7400|N 20111011|VRA|57100|0|58200|N 20111011|VRML|200|0|700|N 20111011|VRNT|200|0|300|N 20111011|VRSK|1682|0|11082|N 20111011|VRSN|13891|0|37083|N 20111011|VRTU|287|0|287|N 20111011|VRTX|124048|0|404300|N 20111011|VRUS|15000|0|25902|N 20111011|VRX|35200|0|69000|N 20111011|VSAT|400|0|500|N 20111011|VSEA|3200|0|87494|N 20111011|VSH|12500|0|24300|N 20111011|VSI|2345|0|5845|N 20111011|VT|5500|0|8170|N 20111011|VTA|800|0|2220|N 20111011|VTG|1000|0|2900|N 20111011|VTR|10178|0|86425|N 20111011|VTV|200|0|300|N 20111011|VUG|600|0|6698|N 20111011|VVC|2900|0|3649|N 20111011|VVI|100|0|200|N 20111011|VVR|5447|0|6873|N 20111011|VVTV|2500|0|8928|N 20111011|VVUS|4900|0|5924|N 20111011|VWO|409361|0|596711|N 20111011|VXUS|1200|0|1300|N 20111011|VXX|55700|0|175359|N 20111011|VXZ|339|0|578|N 20111011|VYM|300|0|300|N 20111011|VZ|150142|0|304935|N 20111011|WAB|400|0|2000|N 20111011|WAC|400|0|1800|N 20111011|WAG|36349|0|101407|N 20111011|WAIR|300|0|13998|N 20111011|WAL|2500|0|2500|N 20111011|WAT|44745|0|48845|N 20111011|WAVX|1941|0|2041|N 20111011|WBC|25200|0|68205|N 20111011|WBMD|22593|0|36477|N 20111011|WBS|6000|0|6700|N 20111011|WCBO|900|0|900|N 20111011|WCC|4200|0|11700|N 20111011|WCG|1133|0|1133|N 20111011|WCN|12200|0|26600|N 20111011|WCRX|49011|0|73690|N 20111011|WDC|44077|0|205299|N 20111011|WDFC|800|0|1100|N 20111011|WDR|25209|0|28409|N 20111011|WEC|3990|0|9390|N 20111011|WEN|10300|0|42479|N 20111011|WES|200|0|300|N 20111011|WFC|483076|0|877062|N 20111011|WFM|77000|0|89793|N 20111011|WFR|33716|0|220942|N 20111011|WFSL|2000|0|7285|N 20111011|WFT|307487|0|746565|N 20111011|WGL|200|0|400|N 20111011|WGO|1000|0|1800|N 20111011|WHG|100|0|500|N 20111011|WHR|10695|0|15306|N 20111011|WIA|100|0|2006|N 20111011|WIBC|1100|0|5700|N 20111011|WIN|72104|0|81870|N 20111011|WINN|12600|0|53761|N 20111011|WIP|200|0|300|N 20111011|WIT|3500|0|4625|N 20111011|WLK|1600|0|1800|N 20111011|WLL|39915|0|73915|N 20111011|WLP|11800|0|33680|N 20111011|WLT|51618|0|69948|N 20111011|WM|86883|0|105333|N 20111011|WMB|32794|0|63340|N 20111011|WMGI|1200|0|3000|N 20111011|WMS|35800|0|36900|N 20111011|WMT|40805|0|131489|N 20111011|WNC|4700|0|5500|N 20111011|WNI|800|0|2200|N 20111011|WNR|34500|0|47085|N 20111011|WOOF|15258|0|28058|N 20111011|WOR|5300|0|5300|N 20111011|WPC|300|0|500|N 20111011|WPI|43836|0|46436|N 20111011|WPO|500|0|1600|N 20111011|WPP|700|0|23778|N 20111011|WPRT|11200|0|12600|N 20111011|WPZ|1400|0|2700|N 20111011|WR|2107|0|2107|N 20111011|WRB|17966|0|22166|N 20111011|WRC|24000|0|28700|N 20111011|WRE|3200|0|27106|N 20111011|WRES|700|0|1000|N 20111011|WRI|2000|0|8001|N 20111011|WRIpF|100|0|312|N 20111011|WRLD|100|0|100|N 20111011|WSBC|1900|0|2300|N 20111011|WSH|81197|0|85997|N 20111011|WSM|7300|0|23977|N 20111011|WSO|700|0|1500|N 20111011|WST|400|0|400|N 20111011|WSTL|2300|0|4900|N 20111011|WTFC|3600|0|7600|N 20111011|WTI|5700|0|6200|N 20111011|WTR|4700|0|7700|N 20111011|WTS|2700|0|2900|N 20111011|WTSLA|28621|0|53920|N 20111011|WTW|153622|0|157822|N 20111011|WU|23206|0|59775|N 20111011|WWD|400|0|600|N 20111011|WWE|300|0|400|N 20111011|WWVY|100|0|100|N 20111011|WWW|557|0|5757|N 20111011|WWWW|400|0|6200|N 20111011|WX|1500|0|18200|N 20111011|WXS|6600|0|7200|N 20111011|WY|149454|0|165690|N 20111011|WYN|33800|0|49800|N 20111011|WYNN|31814|0|49578|N 20111011|X|34400|0|38820|N 20111011|XCO|59690|0|81786|N 20111011|XEC|9000|0|14334|N 20111011|XEL|4100|0|7219|N 20111011|XES|800|0|800|N 20111011|XFP|300|0|300|N 20111011|XHB|38200|0|66200|N 20111011|XIDE|9900|0|26574|N 20111011|XIV|148721|0|200185|N 20111011|XL|20675|0|31669|N 20111011|XLB|123484|7030|134370|N 20111011|XLE|411310|0|490521|N 20111011|XLF|1630829|43000|2890095|N 20111011|XLI|298377|20300|368204|N 20111011|XLK|142127|22300|201528|N 20111011|XLNX|34558|0|39987|N 20111011|XLP|164711|8800|196622|N 20111011|XLU|57736|600|129185|N 20111011|XLV|58285|13734|70967|N 20111011|XLY|54491|3000|64847|N 20111011|XME|21700|700|26000|N 20111011|XNPT|3800|0|3800|N 20111011|XOM|63724|0|151269|N 20111011|XOMA|100|0|500|N 20111011|XOP|59245|6620|65187|N 20111011|XOXO|800|0|800|N 20111011|XPL|200|0|200|N 20111011|XPP|800|0|800|N 20111011|XRA|100|0|1000|N 20111011|XRAY|22391|0|33815|N 20111011|XRT|346990|12200|406290|N 20111011|XRTX|400|0|11500|N 20111011|XRX|103932|0|150232|N 20111011|XTEX|1500|0|33000|N 20111011|XTXI|500|0|1100|N 20111011|XUE|2700|0|2900|N 20111011|XXIA|400|0|500|N 20111011|YAVY|1500|0|1800|N 20111011|YCS|6000|0|6553|N 20111011|YDNT|838|0|838|N 20111011|YGE|7200|0|98261|N 20111011|YHOO|136059|0|744806|N 20111011|YMI|200|0|1500|N 20111011|YNDX|60210|0|73804|N 20111011|YOKU|70216|0|81815|N 20111011|YTEC|300|0|500|N 20111011|YUM|52400|0|67209|N 20111011|YZC|300|0|400|N 20111011|ZAGG|2516|0|2916|N 20111011|ZBRA|200|0|400|N 20111011|ZEP|100|0|200|N 20111011|ZF|900|0|900|N 20111011|ZINC|2061|0|2761|N 20111011|ZION|46778|0|58591|N 20111011|ZIONW|300|0|1700|N 20111011|ZIOP|800|0|800|N 20111011|ZIP|2500|0|15500|N 20111011|ZIXI|100|0|28394|N 20111011|ZLC|4109|0|7009|N 20111011|ZLCS|2800|0|3100|N 20111011|ZMH|19600|0|28600|N 20111011|ZN|600|0|700|N 20111011|ZOLL|4400|0|7509|N 20111011|ZQK|25700|0|33200|N 20111011|ZSL|20900|0|30100|N 20111011|ZTR|3000|0|3300|N 20111011|ZUMZ|600|0|800|N 20111011|ZZ|5697|0|7907|N 3492