Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market 20110927|A|11600|0|41283|N 20110927|AA|416314|0|565534|N 20110927|AACC|300|0|1287|N 20110927|AAN|6300|0|13200|N 20110927|AAP|11017|0|16517|N 20110927|AAPL|220115|0|550743|N 20110927|AATI|12300|0|36300|N 20110927|AAU|300|0|900|N 20110927|AAV|400|0|900|N 20110927|AAWW|1200|0|3000|N 20110927|AAXJ|300|0|800|N 20110927|AB|1400|0|2900|N 20110927|ABAT|1900|0|2300|N 20110927|ABAX|600|0|600|N 20110927|ABB|26322|0|74649|N 20110927|ABC|8600|0|41326|N 20110927|ABCO|300|0|500|N 20110927|ABD|2500|0|3300|N 20110927|ABFS|4100|0|6200|N 20110927|ABH|14136|0|14736|N 20110927|ABM|3191|0|3191|N 20110927|ABMD|100|0|700|N 20110927|ABT|105490|0|137281|N 20110927|ABV|10448|0|28083|N 20110927|ABVT|500|0|600|N 20110927|ABX|34432|0|87010|N 20110927|ACAD|400|0|1600|N 20110927|ACAS|35277|0|100182|N 20110927|ACC|6700|0|12343|N 20110927|ACCL|100|0|200|N 20110927|ACE|27404|0|45254|N 20110927|ACET|100|0|100|N 20110927|ACG|1000|0|1100|N 20110927|ACGL|2900|0|5000|N 20110927|ACH|300|0|2600|N 20110927|ACHN|100|0|3600|N 20110927|ACI|98934|0|279189|N 20110927|ACIW|9956|0|19255|N 20110927|ACLS|2100|0|7800|N 20110927|ACM|1100|0|14900|N 20110927|ACN|94747|0|146547|N 20110927|ACO|300|0|6500|N 20110927|ACOM|28783|0|32383|N 20110927|ACOR|7509|0|8309|N 20110927|ACPW|300|0|300|N 20110927|ACTG|5000|0|14500|N 20110927|ACW|50112|7112|294617|N 20110927|ACWI|500|0|6200|N 20110927|ACWX|2100|0|2638|N 20110927|ACXM|1300|0|28400|N 20110927|ACY|100|0|225|N 20110927|ADBE|62030|0|156305|N 20110927|ADES|300|0|4200|N 20110927|ADI|10100|0|16300|N 20110927|ADLR|100|0|100|N 20110927|ADM|46751|0|113919|N 20110927|ADP|26313|0|248989|N 20110927|ADPI|200|0|600|N 20110927|ADS|9500|0|13500|N 20110927|ADSK|174917|0|186817|N 20110927|ADTN|16328|0|31503|N 20110927|ADX|100|0|1700|N 20110927|AEA|500|0|21800|N 20110927|AEB|300|0|300|N 20110927|AEC|3200|0|3800|N 20110927|AEE|13554|0|32754|N 20110927|AEG|12200|0|17800|N 20110927|AEH|100|0|100|N 20110927|AEIS|2800|0|6900|N 20110927|AEL|25200|0|33400|N 20110927|AEM|7700|0|9300|N 20110927|AEO|91474|0|109989|N 20110927|AEP|23402|0|36423|N 20110927|AER|1800|0|17900|N 20110927|AERL|600|0|1700|N 20110927|AES|53567|0|100054|N 20110927|AET|66453|0|166658|N 20110927|AEZS|3700|0|6075|N 20110927|AF|7028|0|7828|N 20110927|AFAM|200|0|4100|N 20110927|AFB|400|0|400|N 20110927|AFFX|2900|0|11000|N 20110927|AFFY|1100|0|2600|N 20110927|AFG|400|0|13000|N 20110927|AFL|224252|0|346464|N 20110927|AFSI|900|0|1300|N 20110927|AFT|300|0|1600|N 20110927|AG|4500|0|4800|N 20110927|AGCO|20700|0|34400|N 20110927|AGG|16605|0|39680|N 20110927|AGII|100|0|200|N 20110927|AGN|14976|0|27697|N 20110927|AGNC|96580|0|111880|N 20110927|AGO|20200|0|39664|N 20110927|AGP|6600|0|9000|N 20110927|AGQ|3000|1000|40705|N 20110927|AGU|3300|0|15700|N 20110927|AGX|500|0|625|N 20110927|AGYS|100|0|9147|N 20110927|AH|13100|0|42579|N 20110927|AHCI|100|0|100|N 20110927|AHL|15600|0|20700|N 20110927|AHS|300|0|4600|N 20110927|AHT|1000|0|1900|N 20110927|AI|100|0|2100|N 20110927|AIG|137312|0|217499|N 20110927|AIMC|500|0|600|N 20110927|AIN|800|0|800|N 20110927|AINV|22217|0|33917|N 20110927|AIQ|1100|0|2900|N 20110927|AIR|900|0|1400|N 20110927|AIRM|100|0|200|N 20110927|AIS|1200|0|2300|N 20110927|AIV|26154|0|56472|N 20110927|AIXG|900|0|1900|N 20110927|AIZ|10700|0|21991|N 20110927|AJG|1000|0|2000|N 20110927|AKAM|48848|0|91587|N 20110927|AKR|8700|0|31335|N 20110927|AKRX|4403|0|8603|N 20110927|AKS|131058|0|208466|N 20110927|AL|1700|0|4400|N 20110927|ALB|12800|0|18200|N 20110927|ALD|4650|0|7150|N 20110927|ALE|600|0|1400|N 20110927|ALEX|3600|0|3600|N 20110927|ALG|100|0|700|N 20110927|ALGN|3400|0|12300|N 20110927|ALGT|300|0|800|N 20110927|ALJ|100|0|500|N 20110927|ALK|800|0|1300|N 20110927|ALKS|1700|0|3402|N 20110927|ALL|179517|0|259109|N 20110927|ALLT|2300|0|2800|N 20110927|ALLYpA|100|0|1100|N 20110927|ALLYpB|100|0|400|N 20110927|ALNC|100|0|100|N 20110927|ALOG|1200|0|1300|N 20110927|ALR|700|0|19100|N 20110927|ALSK|800|0|1900|N 20110927|ALT|3122|0|3122|N 20110927|ALTE|200|0|1600|N 20110927|ALTH|2550|0|3650|N 20110927|ALTR|28908|0|54259|N 20110927|ALU|215787|0|500170|N 20110927|ALV|5299|0|5899|N 20110927|ALXA|400|0|1100|N 20110927|ALXN|16300|0|32962|N 20110927|AM|4513|0|5413|N 20110927|AMAC|100|0|2700|N 20110927|AMAG|6602|0|20602|N 20110927|AMAT|257566|0|1103766|N 20110927|AMBO|300|0|300|N 20110927|AMCC|600|0|1100|N 20110927|AMCF|100|0|100|N 20110927|AMCN|700|0|2000|N 20110927|AMCX|9500|0|10700|N 20110927|AMD|336279|0|457907|N 20110927|AME|600|0|4500|N 20110927|AMED|2600|0|4600|N 20110927|AMG|7850|0|14150|N 20110927|AMGN|28600|0|52000|N 20110927|AMID|400|0|600|N 20110927|AMJ|1200|0|1200|N 20110927|AMKR|14180|0|36380|N 20110927|AMLN|13907|0|26359|N 20110927|AMLP|16000|15600|16000|N 20110927|AMN|100|0|200|N 20110927|AMP|23855|0|93618|N 20110927|AMPE|6400|0|6400|N 20110927|AMR|60360|0|223599|N 20110927|AMRN|13700|0|25884|N 20110927|AMRS|300|0|2000|N 20110927|AMSC|10300|1300|11700|N 20110927|AMSG|100|0|100|N 20110927|AMT|43164|0|177238|N 20110927|AMTD|46973|0|81120|N 20110927|AMX|31200|0|68700|N 20110927|AMZN|97510|0|229868|N 20110927|AN|11200|0|89176|N 20110927|ANAD|1588|0|2888|N 20110927|ANDE|356|0|756|N 20110927|ANEN|200|0|319|N 20110927|ANF|37100|0|73500|N 20110927|ANGO|600|0|700|N 20110927|ANH|6258|0|8158|N 20110927|ANLY|200|0|300|N 20110927|ANN|55107|0|62807|N 20110927|ANR|92875|0|139508|N 20110927|ANSS|6400|0|13200|N 20110927|ANTH|500|0|500|N 20110927|ANV|4400|0|57162|N 20110927|ANW|700|0|6000|N 20110927|AOD|2100|0|9300|N 20110927|AOI|1600|0|1700|N 20110927|AOL|16723|0|26597|N 20110927|AON|37452|0|81617|N 20110927|AONE|12500|0|15800|N 20110927|AOS|900|0|5900|N 20110927|AOSL|1000|0|1000|N 20110927|APA|57162|0|155184|N 20110927|APAC|2658|0|6058|N 20110927|APAGF|100|0|100|N 20110927|APC|42548|0|134404|N 20110927|APD|26335|0|70279|N 20110927|APEI|100|0|1400|N 20110927|APH|21639|0|46739|N 20110927|APKT|158692|0|194938|N 20110927|APL|2000|0|6200|N 20110927|APO|4921|0|8621|N 20110927|APOG|200|0|300|N 20110927|APOL|28630|0|37021|N 20110927|APRI|200|0|200|N 20110927|AQQ|300|0|600|N 20110927|ARAY|7184|0|62784|N 20110927|ARB|1600|0|2200|N 20110927|ARBA|3900|0|9400|N 20110927|ARCC|25009|0|26609|N 20110927|ARCI|500|0|500|N 20110927|ARCO|23600|0|29300|N 20110927|ARE|7200|0|14868|N 20110927|AREX|20675|0|29925|N 20110927|ARG|3700|0|5100|N 20110927|ARGN|200|0|300|N 20110927|ARIA|22994|0|36094|N 20110927|ARJ|1400|0|1400|N 20110927|ARMH|17736|0|30015|N 20110927|ARNA|7200|0|11300|N 20110927|ARO|73705|0|158982|N 20110927|AROW|100|0|200|N 20110927|ARR|8049|0|11849|N 20110927|ARRS|27561|0|62381|N 20110927|ARSD|100|0|100|N 20110927|ART|12100|0|13500|N 20110927|ARTC|300|0|800|N 20110927|ARTNA|500|0|500|N 20110927|ARTW|100|0|300|N 20110927|ARUN|50843|0|75516|N 20110927|ARW|10244|0|21444|N 20110927|ASA|600|0|800|N 20110927|ASBC|5250|0|62093|N 20110927|ASCA|3200|0|3700|N 20110927|ASCMA|200|0|1200|N 20110927|ASEI|100|0|100|N 20110927|ASGN|1600|0|4300|N 20110927|ASH|6600|0|8900|N 20110927|ASIA|5300|0|84720|N 20110927|ASML|53836|0|55518|N 20110927|ASNA|3800|0|10200|N 20110927|ASR|600|0|700|N 20110927|ASTE|400|0|1300|N 20110927|ASTX|3300|0|3400|N 20110927|ASX|58339|0|83803|N 20110927|AT|100|0|100|N 20110927|ATEA|100|0|100|N 20110927|ATHN|9600|0|16400|N 20110927|ATI|55316|0|71816|N 20110927|ATK|600|0|7400|N 20110927|ATLO|300|0|300|N 20110927|ATLS|1800|0|22000|N 20110927|ATML|67067|0|169713|N 20110927|ATNI|200|0|200|N 20110927|ATO|1300|0|1500|N 20110927|ATPG|4200|0|21100|N 20110927|ATR|100|0|100|N 20110927|ATSG|200|0|400|N 20110927|ATU|1300|0|8800|N 20110927|ATVI|82850|0|160157|N 20110927|ATW|1100|0|2500|N 20110927|AU|1400|0|6225|N 20110927|AUMN|300|0|600|N 20110927|AUO|21500|0|53938|N 20110927|AUQ|11800|0|26300|N 20110927|AUTH|200|0|1000|N 20110927|AUXL|300|0|16930|N 20110927|AUY|94159|300|300700|N 20110927|AVA|200|0|200|N 20110927|AVAV|400|0|1500|N 20110927|AVB|16971|0|31666|N 20110927|AVCA|300|0|300|N 20110927|AVD|800|0|11300|N 20110927|AVEO|100|0|600|N 20110927|AVGO|71882|0|84182|N 20110927|AVID|200|0|500|N 20110927|AVII|10036|0|13636|N 20110927|AVK|100|0|100|N 20110927|AVL|13100|0|15000|N 20110927|AVNR|9800|0|36692|N 20110927|AVNW|100|0|400|N 20110927|AVP|28119|0|68524|N 20110927|AVT|12000|0|28300|N 20110927|AVX|3596|0|3796|N 20110927|AVY|26800|0|34540|N 20110927|AWAY|3400|0|3400|N 20110927|AWC|645|0|1145|N 20110927|AWH|5937|0|29837|N 20110927|AWI|16100|0|16500|N 20110927|AWK|29600|0|56400|N 20110927|AWP|400|0|2836|N 20110927|AWR|100|0|600|N 20110927|AXAS|7003|0|12888|N 20110927|AXE|3200|0|7900|N 20110927|AXJL|126|0|126|N 20110927|AXL|17800|0|36092|N 20110927|AXP|52100|0|94645|N 20110927|AXS|13800|0|19300|N 20110927|AXTI|300|0|1900|N 20110927|AXU|1400|0|2500|N 20110927|AYI|1000|0|3300|N 20110927|AYR|8500|0|8500|N 20110927|AZK|3100|0|5500|N 20110927|AZN|14005|0|15705|N 20110927|AZO|7800|0|17000|N 20110927|AZPN|12200|0|14400|N 20110927|AZZ|100|0|400|N 20110927|B|1100|0|1200|N 20110927|BA|60101|0|87603|N 20110927|BAA|200|0|1100|N 20110927|BAB|8200|0|11800|N 20110927|BABS|700|0|1200|N 20110927|BABY|100|0|2500|N 20110927|BAC|2208689|0|3295784|N 20110927|BACpC|100|0|100|N 20110927|BACpH|200|0|200|N 20110927|BAH|3600|0|6300|N 20110927|BAK|100|0|200|N 20110927|BAM|4800|0|176695|N 20110927|BANF|100|0|100|N 20110927|BAP|700|0|1200|N 20110927|BAS|65241|0|98253|N 20110927|BAX|59923|0|116880|N 20110927|BBBB|6640|0|72894|N 20110927|BBBY|52700|0|83279|N 20110927|BBD|125398|0|191648|N 20110927|BBEP|400|0|900|N 20110927|BBG|2400|0|4500|N 20110927|BBL|21969|0|23469|N 20110927|BBND|100|0|300|N 20110927|BBOX|100|0|200|N 20110927|BBRG|300|0|400|N 20110927|BBT|70383|0|133273|N 20110927|BBVA|14400|0|19600|N 20110927|BBW|200|0|4545|N 20110927|BBY|48067|0|111345|N 20110927|BC|22100|0|61100|N 20110927|BCE|200|0|1900|N 20110927|BCO|6344|0|7644|N 20110927|BCPC|400|0|500|N 20110927|BCR|15210|0|39493|N 20110927|BCS|108780|0|118080|N 20110927|BCSI|3700|0|16332|N 20110927|BCSpC|100|0|400|N 20110927|BCSpD|200|0|500|N 20110927|BDC|100|0|600|N 20110927|BDE|300|0|500|N 20110927|BDF|800|0|1000|N 20110927|BDN|23400|0|36400|N 20110927|BDX|8600|0|16504|N 20110927|BEAV|21300|0|29000|N 20110927|BEBE|1600|0|6481|N 20110927|BECN|13100|0|33600|N 20110927|BEE|15300|0|38400|N 20110927|BEN|20270|0|99895|N 20110927|BEXP|19787|0|25687|N 20110927|BF.B|5300|0|7000|N 20110927|BFS|100|0|200|N 20110927|BG|8200|0|49999|N 20110927|BGC|33500|0|55247|N 20110927|BGCP|1600|0|1700|N 20110927|BGG|1389|0|2389|N 20110927|BGS|1500|0|4600|N 20110927|BGU|100|0|6565|N 20110927|BGX|100|0|100|N 20110927|BGZ|1000|0|4700|N 20110927|BHE|300|0|700|N 20110927|BHI|51500|0|128576|N 20110927|BHLB|3599|0|3599|N 20110927|BHP|32669|0|39469|N 20110927|BHY|100|0|100|N 20110927|BID|2100|0|7015|N 20110927|BIDU|116998|0|252260|N 20110927|BIG|17900|0|25000|N 20110927|BIIB|10917|0|27273|N 20110927|BIL|900|0|2400|N 20110927|BIN|500|0|600|N 20110927|BIO|1300|0|1600|N 20110927|BIOD|400|0|14750|N 20110927|BIP|3300|0|7500|N 20110927|BIRT|100|0|100|N 20110927|BITA|200|0|1700|N 20110927|BJ|7368|0|17968|N 20110927|BJRI|10900|0|13000|N 20110927|BK|247567|0|578735|N 20110927|BKCC|3900|0|5600|N 20110927|BKD|4300|0|21700|N 20110927|BKE|3093|0|7493|N 20110927|BKEP|300|0|700|N 20110927|BKH|200|0|200|N 20110927|BKI|500|0|1300|N 20110927|BKLN|100|0|3700|N 20110927|BKMU|100|0|200|N 20110927|BKS|9400|0|43000|N 20110927|BKT|100|0|300|N 20110927|BKU|100|0|2100|N 20110927|BLC|3100|0|14300|N 20110927|BLDP|100|0|1600|N 20110927|BLDR|1233|0|1433|N 20110927|BLK|7210|0|20305|N 20110927|BLKB|200|0|400|N 20110927|BLL|7100|0|24965|N 20110927|BLTI|800|0|2400|N 20110927|BLX|100|0|300|N 20110927|BMC|26076|0|33486|N 20110927|BMI|2356|0|2356|N 20110927|BMLpH|100|0|300|N 20110927|BMO|4100|0|5200|N 20110927|BMR|12300|0|12800|N 20110927|BMRN|15200|0|18000|N 20110927|BMS|10300|0|12600|N 20110927|BMTI|500|0|700|N 20110927|BMY|193530|0|359062|N 20110927|BNCL|8300|0|8600|N 20110927|BND|8541|0|24131|N 20110927|BNS|2500|0|2900|N 20110927|BOBE|11400|0|13200|N 20110927|BODY|1500|0|7100|N 20110927|BOE|300|0|300|N 20110927|BOH|2400|0|2800|N 20110927|BOKF|100|0|200|N 20110927|BOLT|100|0|400|N 20110927|BOM|2000|0|13651|N 20110927|BONT|100|0|300|N 20110927|BORN|4800|0|8000|N 20110927|BOS|1100|0|3540|N 20110927|BOX|600|0|600|N 20110927|BP|280343|0|323416|N 20110927|BPAX|9700|0|17118|N 20110927|BPFH|1771|0|2071|N 20110927|BPI|2000|0|4800|N 20110927|BPL|500|0|9000|N 20110927|BPO|7626|0|14894|N 20110927|BPOP|726707|0|1204871|N 20110927|BPOPN|300|0|300|N 20110927|BPP|100|0|1200|N 20110927|BPT|200|0|200|N 20110927|BPZ|1700|0|9000|N 20110927|BQI|6300|0|8200|N 20110927|BQR|655|0|655|N 20110927|BR|3710|0|27410|N 20110927|BRC|800|0|800|N 20110927|BRCD|119972|0|253558|N 20110927|BRCM|27587|0|103365|N 20110927|BRD|1200|0|3800|N 20110927|BRE|4900|0|7800|N 20110927|BRFS|6700|0|18366|N 20110927|BRK.B|112728|0|241323|N 20110927|BRKL|700|0|800|N 20110927|BRKR|2900|0|13200|N 20110927|BRKS|600|0|1100|N 20110927|BRLI|1695|0|1795|N 20110927|BRO|6300|0|26219|N 20110927|BRS|400|0|400|N 20110927|BRY|1900|0|11100|N 20110927|BSBR|210532|0|267832|N 20110927|BSCE|200|0|200|N 20110927|BSDM|100|0|100|N 20110927|BSFT|5200|0|10000|N 20110927|BSJD|1300|0|3400|N 20110927|BSP|200|0|1900|N 20110927|BSPM|200|200|200|N 20110927|BSV|15900|0|15900|N 20110927|BSX|184500|0|256667|N 20110927|BTFG|300|0|600|N 20110927|BTH|200|0|700|N 20110927|BTI|100|0|200|N 20110927|BTM|200|0|3500|N 20110927|BTN|1200|0|2000|N 20110927|BTO|200|0|1300|N 20110927|BTU|51668|0|81394|N 20110927|BTUI|100|0|100|N 20110927|BTZ|100|0|1400|N 20110927|BUD|12300|0|33300|N 20110927|BUSE|1400|0|1400|N 20110927|BVN|13500|0|16940|N 20110927|BVSN|100|0|100|N 20110927|BWA|59029|0|95124|N 20110927|BWC|1000|0|2100|N 20110927|BWEN|3300|0|22400|N 20110927|BWF|100|0|100|N 20110927|BWLD|7400|0|9600|N 20110927|BWP|500|0|1480|N 20110927|BWS|1900|0|3200|N 20110927|BWX|1100|0|1200|N 20110927|BX|41225|0|86652|N 20110927|BXC|300|0|1500|N 20110927|BXDC|300|0|300|N 20110927|BXP|18000|0|33230|N 20110927|BXS|35800|0|82100|N 20110927|BYD|8977|0|18377|N 20110927|BYI|1900|0|3800|N 20110927|BZ|7500|0|23900|N 20110927|BZH|6493|0|17071|N 20110927|BZU|100|0|100|N 20110927|C|772503|0|1188110|N 20110927|CA|51685|0|104055|N 20110927|CAAS|100|0|100|N 20110927|CAB|700|0|1700|N 20110927|CAC|101|0|101|N 20110927|CACH|100|0|100|N 20110927|CACI|2500|0|9453|N 20110927|CADX|200|0|400|N 20110927|CAG|48028|0|182100|N 20110927|CAH|76165|0|106083|N 20110927|CAJ|1200|0|1700|N 20110927|CAK|700|0|800|N 20110927|CAKE|12100|0|13700|N 20110927|CALD|500|0|500|N 20110927|CALL|100|0|100|N 20110927|CALP|1249|0|15276|N 20110927|CALX|5021|600|18021|N 20110927|CAM|40027|0|89464|N 20110927|CAP|700|0|5741|N 20110927|CAR|17800|0|19356|N 20110927|CARB|800|0|1600|N 20110927|CAS|460|0|460|N 20110927|CASM|300|0|500|N 20110927|CAST|300|0|919|N 20110927|CASY|1000|0|3588|N 20110927|CAT|69021|0|131796|N 20110927|CATM|100|0|8386|N 20110927|CATO|200|0|400|N 20110927|CATY|2481|0|6181|N 20110927|CAVM|23800|0|44600|N 20110927|CB|23905|0|32105|N 20110927|CBAK|10200|0|10200|N 20110927|CBB|3300|0|10900|N 20110927|CBE|10400|0|18000|N 20110927|CBEY|1400|0|1400|N 20110927|CBG|170645|0|254076|N 20110927|CBI|18700|0|30100|N 20110927|CBL|27700|0|29300|N 20110927|CBLI|100|0|100|N 20110927|CBOE|3934|0|14934|N 20110927|CBOU|300|0|1600|N 20110927|CBR|2500|0|6300|N 20110927|CBRL|400|0|10342|N 20110927|CBRX|2700|0|19930|N 20110927|CBS|158683|0|192978|N 20110927|CBSH|800|0|1500|N 20110927|CBST|24133|0|29033|N 20110927|CBT|300|0|4100|N 20110927|CBU|1700|0|29000|N 20110927|CCBG|300|0|600|N 20110927|CCC|13400|0|18800|N 20110927|CCCL|300|0|1300|N 20110927|CCE|15411|0|40858|N 20110927|CCG|100|0|733|N 20110927|CCI|3600|0|35950|N 20110927|CCIX|1200|0|1900|N 20110927|CCJ|7335|0|10404|N 20110927|CCK|13200|0|32200|N 20110927|CCL|90954|0|123742|N 20110927|CCMP|300|0|300|N 20110927|CCO|100|0|100|N 20110927|CCOI|300|0|400|N 20110927|CCRT|100|0|100|N 20110927|CCS|100|0|200|N 20110927|CDE|3000|0|6588|N 20110927|CDNS|16100|0|18500|N 20110927|CDR|600|0|3700|N 20110927|CE|35505|0|66405|N 20110927|CEBK|100|0|100|N 20110927|CEC|1300|0|18300|N 20110927|CECO|3100|0|6587|N 20110927|CEDC|9700|0|10800|N 20110927|CEF|1900|0|2900|N 20110927|CEG|11400|0|85022|N 20110927|CEL|200|0|200|N 20110927|CELG|75221|0|101637|N 20110927|CELL|2100|0|3587|N 20110927|CENT|300|0|2600|N 20110927|CENTA|1031|0|1031|N 20110927|CENX|7016|0|9416|N 20110927|CEO|7483|0|7683|N 20110927|CEPH|25070|0|78556|N 20110927|CERN|9700|0|35073|N 20110927|CERS|3800|0|3800|N 20110927|CETV|3300|0|22400|N 20110927|CEV|600|0|600|N 20110927|CEVA|500|0|2900|N 20110927|CEW|100|0|100|N 20110927|CF|40197|0|92240|N 20110927|CFFN|3600|0|28000|N 20110927|CFN|15950|0|39365|N 20110927|CFNL|400|0|1100|N 20110927|CFR|1100|0|1700|N 20110927|CFX|30600|0|34400|N 20110927|CGA|100|0|400|N 20110927|CGI|100|0|600|N 20110927|CGNX|300|0|800|N 20110927|CGR|200|0|800|N 20110927|CH|1200|0|9500|N 20110927|CHD|6000|0|26200|N 20110927|CHDX|500|0|500|N 20110927|CHE|600|0|600|N 20110927|CHEF|8500|0|8700|N 20110927|CHEV|101|0|101|N 20110927|CHFC|700|0|1600|N 20110927|CHH|300|0|300|N 20110927|CHI|400|0|9500|N 20110927|CHK|69233|0|165718|N 20110927|CHKM|1100|0|2700|N 20110927|CHKP|23225|0|43325|N 20110927|CHL|20366|0|53371|N 20110927|CHMT|2500|0|10300|N 20110927|CHRS|24642|0|56042|N 20110927|CHRW|14200|0|19100|N 20110927|CHS|43420|0|118116|N 20110927|CHSCP|300|0|473|N 20110927|CHSI|8800|0|13936|N 20110927|CHSP|900|0|17200|N 20110927|CHT|4540|0|6174|N 20110927|CHTP|400|0|8700|N 20110927|CHTR|11000|0|18198|N 20110927|CHU|18887|0|22687|N 20110927|CHW|100|0|1963|N 20110927|CI|12800|0|38534|N 20110927|CIA|100|0|100|N 20110927|CIB|4100|0|11800|N 20110927|CIE|1700|0|2800|N 20110927|CIEN|107003|0|127503|N 20110927|CIG|12102|0|38943|N 20110927|CIGX|1400|0|3700|N 20110927|CIM|97222|0|111545|N 20110927|CIMT|217|0|217|N 20110927|CINF|9480|0|12080|N 20110927|CIR|1400|0|11100|N 20110927|CIS|2300|0|9022|N 20110927|CISG|300|0|1500|N 20110927|CIT|45012|0|141160|N 20110927|CIU|328|0|428|N 20110927|CJES|14000|0|16300|N 20110927|CKEC|200|0|300|N 20110927|CKH|100|0|400|N 20110927|CKP|725|0|2625|N 20110927|CKSW|500|0|4712|N 20110927|CL|21100|0|45747|N 20110927|CLB|8126|0|10426|N 20110927|CLC|800|0|1500|N 20110927|CLD|5900|0|23500|N 20110927|CLDX|1700|0|2400|N 20110927|CLF|27150|0|114581|N 20110927|CLFC|100|0|1800|N 20110927|CLFD|300|0|300|N 20110927|CLGX|3391|0|12691|N 20110927|CLH|300|0|11544|N 20110927|CLI|23484|0|27684|N 20110927|CLMT|2400|0|3200|N 20110927|CLNE|3400|0|4600|N 20110927|CLP|5000|0|5800|N 20110927|CLR|9300|0|17266|N 20110927|CLS|1200|0|2900|N 20110927|CLSN|100|0|100|N 20110927|CLUB|200|0|900|N 20110927|CLW|100|0|5100|N 20110927|CLWR|35000|0|59774|N 20110927|CLX|11100|0|56381|N 20110927|CM|200|0|400|N 20110927|CMA|80805|0|106005|N 20110927|CMC|4087|0|14212|N 20110927|CMCSA|175326|0|296557|N 20110927|CMCSK|38095|0|42695|N 20110927|CME|2200|0|3900|N 20110927|CMG|28534|0|41592|N 20110927|CMI|33474|0|64349|N 20110927|CMLP|100|0|900|N 20110927|CMLS|200|0|13500|N 20110927|CMO|7500|0|8000|N 20110927|CMP|700|0|1500|N 20110927|CMRE|100|0|1800|N 20110927|CMRG|2200|0|15101|N 20110927|CMS|141700|0|162100|N 20110927|CMTL|8650|0|13150|N 20110927|CNC|200|0|1600|N 20110927|CNET|600|0|600|N 20110927|CNH|2500|0|3100|N 20110927|CNI|2200|0|3900|N 20110927|CNIT|100|0|100|N 20110927|CNK|2900|0|14300|N 20110927|CNL|300|0|1200|N 20110927|CNO|81225|0|82525|N 20110927|CNP|20793|0|70493|N 20110927|CNQ|33647|0|117682|N 20110927|CNQR|10400|0|11800|N 20110927|CNS|10800|0|11400|N 20110927|CNSL|300|0|400|N 20110927|CNU|11936|0|27947|N 20110927|CNW|4500|0|9600|N 20110927|CNX|105299|0|181280|N 20110927|CO|1200|0|1900|N 20110927|COBK|100|0|300|N 20110927|COBR|500|400|800|N 20110927|COBZ|300|0|500|N 20110927|COCO|40300|0|47742|N 20110927|CODE|11900|0|28300|N 20110927|CODI|200|0|200|N 20110927|COF|66400|0|177894|N 20110927|COG|22087|0|64324|N 20110927|COGO|400|0|1000|N 20110927|COH|21524|0|91215|N 20110927|COHR|200|0|400|N 20110927|COHU|100|0|100|N 20110927|COL|35087|0|57987|N 20110927|COLB|1400|0|1500|N 20110927|COLM|100|0|300|N 20110927|CONN|300|0|700|N 20110927|COO|2000|0|38300|N 20110927|COOL|100|0|100|N 20110927|COP|72079|0|129403|N 20110927|COPX|600|0|600|N 20110927|CORN|400|0|2100|N 20110927|CORT|214|0|314|N 20110927|COST|24878|0|58406|N 20110927|COT|200|0|200|N 20110927|COV|53205|0|84125|N 20110927|COWL|500|0|500|N 20110927|COWN|500|0|500|N 20110927|CP|5400|0|6400|N 20110927|CPA|2225|0|2925|N 20110927|CPB|38701|0|41401|N 20110927|CPE|1000|0|7606|N 20110927|CPF|600|0|1900|N 20110927|CPHD|9900|0|17500|N 20110927|CPHI|100|0|50100|N 20110927|CPIX|400|0|500|N 20110927|CPL|800|0|1900|N 20110927|CPLA|4832|0|6732|N 20110927|CPLP|800|0|3700|N 20110927|CPN|9800|0|19100|N 20110927|CPO|700|0|18500|N 20110927|CPRT|700|0|1100|N 20110927|CPSI|500|0|800|N 20110927|CPST|10200|0|21200|N 20110927|CPT|12500|0|21400|N 20110927|CPWR|4752|0|8052|N 20110927|CPX|33187|0|55887|N 20110927|CPY|500|0|1000|N 20110927|CQB|1600|0|5100|N 20110927|CQP|1600|0|2500|N 20110927|CR|1700|0|3600|N 20110927|CRAY|1500|0|1900|N 20110927|CRBC|1253|0|1553|N 20110927|CRDN|500|0|5000|N 20110927|CREE|12887|0|33471|N 20110927|CRESY|100|0|100|N 20110927|CRH|300|0|419|N 20110927|CRI|15400|0|23400|N 20110927|CRIS|400|0|600|N 20110927|CRK|23620|0|24620|N 20110927|CRL|2100|0|4700|N 20110927|CRM|96309|0|113778|N 20110927|CRME|100|0|300|N 20110927|CRNT|100|0|300|N 20110927|CROX|36065|0|81514|N 20110927|CRR|17493|0|21593|N 20110927|CRRC|100|0|100|N 20110927|CRS|13700|0|34200|N 20110927|CRTX|100|0|100|N 20110927|CRU|400|0|700|N 20110927|CRUS|14935|0|20135|N 20110927|CRWN|400|0|3500|N 20110927|CRY|100|0|9265|N 20110927|CRZO|26900|0|30500|N 20110927|CS|30815|0|39181|N 20110927|CSA|700|0|1200|N 20110927|CSBC|279|0|679|N 20110927|CSBK|300|0|300|N 20110927|CSC|59805|0|79794|N 20110927|CSCO|661919|0|1145726|N 20110927|CSE|22150|0|28950|N 20110927|CSFL|251|0|351|N 20110927|CSGP|700|0|1500|N 20110927|CSGS|500|0|1200|N 20110927|CSH|3000|0|3600|N 20110927|CSII|2400|0|4600|N 20110927|CSIQ|800|0|800|N 20110927|CSL|48579|0|64377|N 20110927|CSOD|1800|0|2100|N 20110927|CSP|300|0|1000|N 20110927|CSQ|600|0|3000|N 20110927|CSTR|6180|0|8085|N 20110927|CSUN|100|0|519|N 20110927|CSX|120991|0|203827|N 20110927|CTAS|7014|0|64991|N 20110927|CTB|22600|0|30600|N 20110927|CTCM|15200|0|35900|N 20110927|CTCT|2400|0|2500|N 20110927|CTEL|400|0|400|N 20110927|CTIC|3200|0|31800|N 20110927|CTL|32745|0|64503|N 20110927|CTP|100|0|500|N 20110927|CTRN|19300|0|19400|N 20110927|CTRP|65333|0|112933|N 20110927|CTS|400|0|700|N 20110927|CTSH|50918|0|118188|N 20110927|CTXS|56982|0|95178|N 20110927|CU|200|0|3200|N 20110927|CUBE|15600|0|185600|N 20110927|CUR|800|0|2100|N 20110927|CUTR|100|0|600|N 20110927|CUZ|1000|0|6200|N 20110927|CVA|11000|0|13500|N 20110927|CVBF|4900|0|8140|N 20110927|CVC|7300|0|51413|N 20110927|CVD|1069|0|5569|N 20110927|CVE|17000|0|17700|N 20110927|CVG|1300|0|11500|N 20110927|CVGI|800|0|3600|N 20110927|CVH|25873|0|58074|N 20110927|CVI|53900|0|81794|N 20110927|CVLT|4950|0|56950|N 20110927|CVM|300|0|300|N 20110927|CVO|2800|0|3200|N 20110927|CVS|116774|0|359176|N 20110927|CVU|300|0|800|N 20110927|CVV|300|0|500|N 20110927|CVX|81231|0|154586|N 20110927|CVY|105|0|5105|N 20110927|CWB|300|0|1800|N 20110927|CWH|200|0|1200|N 20110927|CWHpE|300|0|300|N 20110927|CWST|800|0|1100|N 20110927|CWT|200|0|300|N 20110927|CWTR|1900|0|9300|N 20110927|CX|164615|0|221008|N 20110927|CXA|100|0|300|N 20110927|CXO|9000|0|11500|N 20110927|CXPO|100|0|100|N 20110927|CXS|200|0|600|N 20110927|CXW|2200|0|27100|N 20110927|CY|37010|0|48710|N 20110927|CYAN|100|0|100|N 20110927|CYBX|100|0|200|N 20110927|CYCC|100|0|500|N 20110927|CYH|4800|0|11000|N 20110927|CYMI|14200|0|14300|N 20110927|CYN|3000|0|3200|N 20110927|CYOU|11047|0|20147|N 20110927|CYS|10843|0|14743|N 20110927|CYT|1800|0|2700|N 20110927|CYTK|100|0|700|N 20110927|CYTR|900|0|900|N 20110927|CYTX|300|0|300|N 20110927|CZZ|1822|0|2222|N 20110927|CpJ|103|0|203|N 20110927|CpM|300|0|900|N 20110927|D|29030|0|87530|N 20110927|DAIO|100|0|300|N 20110927|DAKT|200|0|3700|N 20110927|DAL|55000|0|127400|N 20110927|DAN|22700|0|65611|N 20110927|DANG|7500|0|9550|N 20110927|DAR|11468|0|45977|N 20110927|DARA|100|0|450|N 20110927|DB|186450|0|252925|N 20110927|DBA|14700|0|26323|N 20110927|DBB|1200|0|1505|N 20110927|DBC|40669|0|47069|N 20110927|DBD|9700|0|13292|N 20110927|DBLE|100|0|200|N 20110927|DCI|800|0|900|N 20110927|DCIX|2246|0|5646|N 20110927|DCM|100|0|200|N 20110927|DCO|200|0|1800|N 20110927|DCT|27704|0|44704|N 20110927|DCTH|1600|0|2700|N 20110927|DD|51995|0|560609|N 20110927|DDD|17400|0|18800|N 20110927|DDM|1500|0|3700|N 20110927|DDR|99223|0|123312|N 20110927|DDS|14600|0|21000|N 20110927|DE|49600|0|70800|N 20110927|DEAR|100|0|100|N 20110927|DECK|13800|0|17478|N 20110927|DEER|1400|0|1700|N 20110927|DEI|25075|0|36375|N 20110927|DEL|400|0|400|N 20110927|DELL|660946|0|847661|N 20110927|DEM|2400|0|5530|N 20110927|DENN|3000|0|3500|N 20110927|DEO|1600|0|2000|N 20110927|DEPO|5100|0|16211|N 20110927|DEXO|2600|0|9700|N 20110927|DF|54200|0|69075|N 20110927|DFG|100|0|700|N 20110927|DFR|100|0|100|N 20110927|DFS|95711|0|628610|N 20110927|DFT|7200|0|14400|N 20110927|DG|42100|0|57000|N 20110927|DGI|100|0|500|N 20110927|DGII|600|0|800|N 20110927|DGIT|17200|0|17300|N 20110927|DGL|38500|0|38500|N 20110927|DGP|10400|0|25422|N 20110927|DGS|500|0|3100|N 20110927|DGSE|100|0|100|N 20110927|DGX|97897|0|103997|N 20110927|DHF|100|0|300|N 20110927|DHI|87306|0|108306|N 20110927|DHR|34589|0|87593|N 20110927|DHT|600|0|1500|N 20110927|DHX|700|0|14600|N 20110927|DIA|47306|0|80728|N 20110927|DIG|300|0|1800|N 20110927|DIN|200|0|200|N 20110927|DIOD|10600|0|26284|N 20110927|DIS|119801|0|288565|N 20110927|DISCA|27663|0|35707|N 20110927|DISCK|300|0|6000|N 20110927|DISH|47223|0|94744|N 20110927|DK|7800|0|47500|N 20110927|DKS|40800|0|99058|N 20110927|DLB|67700|0|71400|N 20110927|DLIA|200|0|500|N 20110927|DLLR|2269|0|11569|N 20110927|DLR|1300|0|6200|N 20110927|DLTR|19356|0|34256|N 20110927|DLX|400|0|1300|N 20110927|DMD|600|0|3600|N 20110927|DMND|39533|0|56708|N 20110927|DNB|787|0|8687|N 20110927|DNDN|31454|0|52854|N 20110927|DNI|100|0|200|N 20110927|DNKN|8836|0|10236|N 20110927|DNN|3730|0|12930|N 20110927|DNR|142903|0|228570|N 20110927|DO|67937|0|93842|N 20110927|DOG|1600|0|2300|N 20110927|DOLE|8900|0|8900|N 20110927|DOM|800|0|1000|N 20110927|DOO|3600|0|3600|N 20110927|DORM|200|0|200|N 20110927|DOV|28100|0|39400|N 20110927|DOW|247209|0|302766|N 20110927|DOX|200|0|12706|N 20110927|DPL|400|0|6300|N 20110927|DPS|12200|0|62142|N 20110927|DPZ|1400|0|8300|N 20110927|DRC|23000|0|28100|N 20110927|DRE|24813|0|50415|N 20110927|DREpM|200|0|200|N 20110927|DRH|19086|0|29586|N 20110927|DRI|35121|0|49121|N 20110927|DRIV|9100|0|11700|N 20110927|DRL|2800|0|3900|N 20110927|DRN|400|0|3700|N 20110927|DROOY|200|0|300|N 20110927|DRQ|400|0|800|N 20110927|DRRX|200|0|4876|N 20110927|DRV|600|0|1500|N 20110927|DRWI|1800|0|2300|N 20110927|DRYS|41901|0|67901|N 20110927|DSM|100|0|100|N 20110927|DSPG|300|0|300|N 20110927|DST|100|0|1100|N 20110927|DSU|1800|0|2100|N 20110927|DSW|1600|0|18294|N 20110927|DSX|18700|0|19800|N 20110927|DTE|4373|0|9373|N 20110927|DTG|600|0|4296|N 20110927|DTK|300|0|400|N 20110927|DTLK|3300|0|13800|N 20110927|DTN|100|0|100|N 20110927|DTO|200|0|2100|N 20110927|DTSI|2700|0|2700|N 20110927|DTV|117017|0|168536|N 20110927|DUA|100|0|300|N 20110927|DUG|1100|0|4800|N 20110927|DUK|182631|0|363128|N 20110927|DUSA|300|0|400|N 20110927|DUST|800|0|2400|N 20110927|DV|17400|0|24605|N 20110927|DVA|34499|0|41899|N 20110927|DVAX|9201|0|17555|N 20110927|DVM|400|0|400|N 20110927|DVN|27192|0|45288|N 20110927|DVOX|200|0|2300|N 20110927|DVR|5800|0|64500|N 20110927|DVY|8903|6178|9403|N 20110927|DW|100|0|100|N 20110927|DWA|17159|0|19159|N 20110927|DWSN|600|0|800|N 20110927|DWX|9900|0|9900|N 20110927|DXCM|1800|0|2900|N 20110927|DXD|35800|0|42700|N 20110927|DXPE|400|0|1100|N 20110927|DY|1253|0|3153|N 20110927|DYAX|1000|0|2240|N 20110927|DYN|5500|0|18700|N 20110927|DZZ|37700|0|58851|N 20110927|E|9700|0|14360|N 20110927|EAD|100|0|1800|N 20110927|EAT|16500|0|73947|N 20110927|EBAY|119276|0|171030|N 20110927|EBF|200|0|600|N 20110927|EBIX|800|0|1900|N 20110927|EBR|300|0|600|N 20110927|EBS|1300|0|2300|N 20110927|EBSB|100|0|100|N 20110927|EBTC|400|0|400|N 20110927|EBTX|200|0|300|N 20110927|EC|1200|0|1400|N 20110927|ECA|102928|0|119965|N 20110927|ECBE|100|0|100|N 20110927|ECH|6800|0|11400|N 20110927|ECL|20347|0|32644|N 20110927|ECPG|100|0|1000|N 20110927|ED|7987|0|33666|N 20110927|EDC|18150|0|111379|N 20110927|EDD|100|0|20300|N 20110927|EDE|5200|0|9600|N 20110927|EDIV|100|0|3450|N 20110927|EDMC|100|0|4300|N 20110927|EDR|5287|0|7582|N 20110927|EDU|17301|0|21501|N 20110927|EDZ|4000|0|30272|N 20110927|EE|4000|0|5100|N 20110927|EEM|2673456|0|3077385|N 20110927|EEP|3500|0|3700|N 20110927|EFA|434440|0|582469|N 20110927|EFG|200|0|600|N 20110927|EFII|1600|0|3400|N 20110927|EFV|200|0|200|N 20110927|EFX|8700|0|21559|N 20110927|EFZ|100|0|11700|N 20110927|EGHT|20901|0|20901|N 20110927|EGLE|8812|0|19112|N 20110927|EGN|8500|0|14500|N 20110927|EGO|58701|0|65499|N 20110927|EGOV|700|0|900|N 20110927|EGP|500|0|700|N 20110927|EGY|500|0|1700|N 20110927|EHI|1400|0|2700|N 20110927|EHTH|100|0|200|N 20110927|EIG|700|0|11100|N 20110927|EIP|100|0|100|N 20110927|EIX|16726|0|33931|N 20110927|EJ|4200|0|5700|N 20110927|EK|197804|2800|550476|N 20110927|EL|12728|0|28805|N 20110927|ELB|300|0|600|N 20110927|ELD|500|0|600|N 20110927|ELGX|300|0|2000|N 20110927|ELN|203471|0|464550|N 20110927|ELNK|12800|0|38403|N 20110927|ELON|200|0|600|N 20110927|ELP|300|0|600|N 20110927|ELRC|100|0|100|N 20110927|ELS|600|0|2900|N 20110927|ELX|4600|0|13900|N 20110927|ELY|6500|0|7000|N 20110927|EM|12700|0|18678|N 20110927|EMB|898|0|16293|N 20110927|EMC|471652|0|834763|N 20110927|EMCI|300|0|400|N 20110927|EME|200|0|23600|N 20110927|EMKR|36272|0|45813|N 20110927|EMLC|1000|0|1000|N 20110927|EMN|6100|0|13930|N 20110927|EMR|105767|0|152575|N 20110927|ENB|400|0|1700|N 20110927|END|100|0|1000|N 20110927|ENDP|25990|0|45590|N 20110927|ENER|79600|4600|278800|N 20110927|ENH|4100|0|63791|N 20110927|ENHpA|200|0|200|N 20110927|ENI|100|0|600|N 20110927|ENOC|100|0|400|N 20110927|ENP|100|0|100|N 20110927|ENR|2700|0|8000|N 20110927|ENS|100|0|10000|N 20110927|ENSG|200|0|300|N 20110927|ENTG|1000|0|7528|N 20110927|ENTR|4700|0|14600|N 20110927|ENV|300|0|600|N 20110927|ENZL|600|0|1500|N 20110927|EOD|200|0|700|N 20110927|EOG|25198|0|104483|N 20110927|EOI|200|0|1800|N 20110927|EOT|100|0|100|N 20110927|EP|56411|0|185499|N 20110927|EPAY|2800|0|5600|N 20110927|EPB|500|0|1100|N 20110927|EPD|2000|0|4121|N 20110927|EPHE|11533|0|29133|N 20110927|EPI|36598|0|92926|N 20110927|EPIQ|600|0|700|N 20110927|EPL|200|0|1900|N 20110927|EPM|200|0|300|N 20110927|EPOL|400|0|2000|N 20110927|EPP|200|0|5800|N 20110927|EPR|300|0|400|N 20110927|EPU|100|0|500|N 20110927|EPV|200|0|8200|N 20110927|EQIX|8737|0|17637|N 20110927|EQR|26200|0|99069|N 20110927|EQT|9896|0|41082|N 20110927|EQU|100|0|200|N 20110927|EQY|41400|0|55310|N 20110927|ERC|100|0|400|N 20110927|ERF|1600|0|1700|N 20110927|ERIC|347780|0|430575|N 20110927|ERII|535|0|2735|N 20110927|ERJ|7000|0|7923|N 20110927|EROC|600|0|1200|N 20110927|ERT|100|0|395|N 20110927|ERTS|137857|0|818095|N 20110927|ERX|2304|0|16441|N 20110927|ERY|4400|2400|12432|N 20110927|ES|9631|0|30616|N 20110927|ESEA|700|0|1100|N 20110927|ESI|17900|0|19400|N 20110927|ESIO|100|0|900|N 20110927|ESL|600|0|700|N 20110927|ESP|200|0|200|N 20110927|ESRX|117378|0|201081|N 20110927|ESS|9923|0|16023|N 20110927|ESV|82589|455|152070|N 20110927|ESYS|100|0|100|N 20110927|ETB|100|0|100|N 20110927|ETE|11798|0|12098|N 20110927|ETFC|32097|0|62897|N 20110927|ETH|600|0|800|N 20110927|ETJ|100|0|646|N 20110927|ETM|1000|0|1000|N 20110927|ETN|77663|0|367196|N 20110927|ETP|500|0|13600|N 20110927|ETR|30311|0|47511|N 20110927|ETRM|100|0|100|N 20110927|ETV|400|0|500|N 20110927|ETY|1300|0|3400|N 20110927|EUFN|600|0|600|N 20110927|EUO|35900|0|42481|N 20110927|EV|38771|0|44671|N 20110927|EVEP|2700|0|5200|N 20110927|EVF|600|0|2100|N 20110927|EVR|1000|0|1300|N 20110927|EVV|100|0|2737|N 20110927|EW|3433|0|13333|N 20110927|EWA|112674|0|121787|N 20110927|EWBC|15154|0|37154|N 20110927|EWC|34089|0|41086|N 20110927|EWD|7000|0|12000|N 20110927|EWG|32560|0|130753|N 20110927|EWH|251184|0|316133|N 20110927|EWI|3400|0|15102|N 20110927|EWJ|459376|0|672167|N 20110927|EWL|100|0|800|N 20110927|EWM|194650|0|341082|N 20110927|EWN|200|0|1400|N 20110927|EWQ|2500|0|2700|N 20110927|EWS|53597|0|113096|N 20110927|EWT|447294|0|662107|N 20110927|EWU|20663|0|23213|N 20110927|EWW|33520|0|64220|N 20110927|EWX|1641|0|1641|N 20110927|EWY|69745|0|146953|N 20110927|EWZ|214871|0|326659|N 20110927|EXAC|300|0|300|N 20110927|EXAM|100|0|12500|N 20110927|EXAR|156|0|156|N 20110927|EXAS|3700|0|7800|N 20110927|EXBD|1200|0|1200|N 20110927|EXC|10008|0|48039|N 20110927|EXEL|6700|0|12800|N 20110927|EXG|600|0|2712|N 20110927|EXH|6500|0|31597|N 20110927|EXK|6098|0|11305|N 20110927|EXL|100|0|400|N 20110927|EXLP|400|0|600|N 20110927|EXLS|300|0|800|N 20110927|EXM|900|0|1500|N 20110927|EXP|7300|0|63360|N 20110927|EXPD|14095|0|23095|N 20110927|EXPE|142645|0|170587|N 20110927|EXPO|414|0|414|N 20110927|EXPR|5900|0|41900|N 20110927|EXR|3500|0|11400|N 20110927|EXTR|400|0|500|N 20110927|EXXI|6363|0|9263|N 20110927|EZA|500|0|4624|N 20110927|EZCH|1600|0|6700|N 20110927|EZPW|2000|0|4742|N 20110927|F|1529788|0|1840694|N 20110927|F.WS|1783|0|28853|N 20110927|FACE|300|0|300|N 20110927|FAF|1600|0|3200|N 20110927|FARM|400|0|400|N 20110927|FARO|2000|0|2100|N 20110927|FAS|359570|0|546167|N 20110927|FAST|49104|0|75694|N 20110927|FAZ|59907|22614|220063|N 20110927|FBC|1500|0|2700|N 20110927|FBHSw|2100|0|4400|N 20110927|FBN|2400|0|3900|N 20110927|FBP|1900|0|1900|N 20110927|FBR|500|0|700|N 20110927|FBRC|100|0|500|N 20110927|FCBC|100|0|100|N 20110927|FCE.A|31732|0|66902|N 20110927|FCEL|7600|0|15281|N 20110927|FCF|1300|0|1900|N 20110927|FCFS|12300|0|16600|N 20110927|FCH|5074|0|8474|N 20110927|FCN|12900|0|13100|N 20110927|FCS|1743|0|4143|N 20110927|FCT|400|0|400|N 20110927|FCVA|300|0|300|N 20110927|FCX|214451|0|648205|N 20110927|FCY|300|0|300|N 20110927|FDEF|100|0|100|N 20110927|FDN|200|200|700|N 20110927|FDO|12138|0|43438|N 20110927|FDP|1400|0|1400|N 20110927|FDS|2800|0|3800|N 20110927|FDX|29852|0|55252|N 20110927|FE|8418|0|28218|N 20110927|FEIC|1100|0|1100|N 20110927|FEIM|500|0|500|N 20110927|FELE|600|0|900|N 20110927|FENG|1100|0|4300|N 20110927|FEZ|3800|0|3800|N 20110927|FFBC|100|0|400|N 20110927|FFBH|300|0|300|N 20110927|FFFD|200|0|200|N 20110927|FFIC|200|0|400|N 20110927|FFIN|700|0|800|N 20110927|FFIV|27794|0|44849|N 20110927|FFNW|300|0|300|N 20110927|FGE|100|0|400|N 20110927|FGI|100|0|100|N 20110927|FGP|1200|0|5900|N 20110927|FHN|37555|0|52555|N 20110927|FIG|3500|0|4500|N 20110927|FII|38243|0|49343|N 20110927|FINL|10300|0|12100|N 20110927|FIO|1000|0|2900|N 20110927|FIRE|1000|0|3000|N 20110927|FIS|31862|0|38600|N 20110927|FISV|7000|0|12500|N 20110927|FITB|167212|0|259290|N 20110927|FIX|200|0|1000|N 20110927|FL|37322|0|60074|N 20110927|FLDM|800|0|4485|N 20110927|FLEX|187249|0|595573|N 20110927|FLIR|5039|0|5339|N 20110927|FLO|9799|0|29699|N 20110927|FLOW|1400|0|1800|N 20110927|FLR|49328|0|83287|N 20110927|FLS|3341|0|5356|N 20110927|FLT|500|0|600|N 20110927|FLWS|1200|0|1400|N 20110927|FLY|200|0|2200|N 20110927|FMBI|800|0|12775|N 20110927|FMC|22363|0|24363|N 20110927|FMCN|5500|0|193713|N 20110927|FMER|11559|0|13242|N 20110927|FMS|600|0|1500|N 20110927|FMX|3600|0|7500|N 20110927|FN|5400|0|6300|N 20110927|FNB|3300|0|8700|N 20110927|FNF|14300|0|50542|N 20110927|FNFG|27324|0|42612|N 20110927|FNGN|4700|0|11900|N 20110927|FNSR|111796|0|143383|N 20110927|FNV|500|0|700|N 20110927|FO|3600|0|8600|N 20110927|FOE|6400|0|11000|N 20110927|FOR|100|0|1000|N 20110927|FORM|7188|0|8688|N 20110927|FORR|1400|0|1600|N 20110927|FOSL|74390|0|88048|N 20110927|FPO|1700|0|4500|N 20110927|FPTB|300|0|300|N 20110927|FR|6400|0|14300|N 20110927|FRAN|900|0|2400|N 20110927|FRC|5100|0|27700|N 20110927|FRCCO|400|0|700|N 20110927|FRD|200|0|200|N 20110927|FRED|2200|0|2300|N 20110927|FRI|1662|289|10359|N 20110927|FRM|500|0|1500|N 20110927|FRO|48822|0|60822|N 20110927|FRP|1100|0|2000|N 20110927|FRPT|3300|0|6400|N 20110927|FRT|16300|0|20500|N 20110927|FRX|37922|0|62866|N 20110927|FSBK|2300|0|2300|N 20110927|FSC|400|0|28123|N 20110927|FSD|600|0|900|N 20110927|FSG|100|0|1400|N 20110927|FSI|600|0|600|N 20110927|FSII|200|0|300|N 20110927|FSIN|600|0|3200|N 20110927|FSL|28600|10600|89542|N 20110927|FSLR|42909|0|54105|N 20110927|FSP|500|0|600|N 20110927|FSR|500|0|900|N 20110927|FST|16600|0|202469|N 20110927|FSTR|1000|0|1200|N 20110927|FSYS|300|0|3000|N 20110927|FTE|10200|0|13344|N 20110927|FTEK|500|0|2207|N 20110927|FTI|10816|0|147942|N 20110927|FTK|38516|0|65796|N 20110927|FTNT|22285|0|41347|N 20110927|FTR|85305|0|180495|N 20110927|FTT|100|0|100|N 20110927|FTWR|300|0|300|N 20110927|FUBC|900|0|1100|N 20110927|FUL|2500|0|4100|N 20110927|FULT|17075|0|24175|N 20110927|FUN|300|0|5450|N 20110927|FUR|900|0|1200|N 20110927|FVE|1500|0|2500|N 20110927|FWLT|22812|0|94018|N 20110927|FWRD|3600|0|4200|N 20110927|FXA|100|0|300|N 20110927|FXCB|500|0|600|N 20110927|FXCM|7600|0|7900|N 20110927|FXE|2200|0|2700|N 20110927|FXEN|100|0|14275|N 20110927|FXG|2400|0|2400|N 20110927|FXH|100|0|600|N 20110927|FXI|1346591|0|1794341|N 20110927|FXL|200|0|500|N 20110927|FXP|1300|0|3700|N 20110927|FXY|1300|0|5200|N 20110927|FXZ|8109|5909|8109|N 20110927|G|1800|0|12200|N 20110927|GA|11560|0|59660|N 20110927|GAIN|100|0|200|N 20110927|GAME|38592|0|40992|N 20110927|GBAB|500|0|600|N 20110927|GBCI|1549|0|43618|N 20110927|GBG|20200|0|20400|N 20110927|GBLI|200|0|200|N 20110927|GBX|200|0|500|N 20110927|GCA|1900|0|2700|N 20110927|GCH|300|0|300|N 20110927|GCI|133916|0|164216|N 20110927|GCO|1900|0|4615|N 20110927|GCVRZ|13029|0|14929|N 20110927|GD|31510|0|64804|N 20110927|GDF|100|0|200|N 20110927|GDI|3800|0|5100|N 20110927|GDL|700|0|2000|N 20110927|GDOT|11150|0|13650|N 20110927|GDP|5200|0|7300|N 20110927|GDX|217943|0|414419|N 20110927|GDXJ|34428|0|81628|N 20110927|GE|757378|0|1535773|N 20110927|GEDU|1300|0|1700|N 20110927|GEF|3800|0|4000|N 20110927|GEL|300|0|500|N 20110927|GEN|135761|0|410084|N 20110927|GEO|2468|0|3379|N 20110927|GEOI|100|0|100|N 20110927|GEOY|400|0|20300|N 20110927|GERN|1200|0|4200|N 20110927|GES|18700|0|37233|N 20110927|GET|6700|0|9200|N 20110927|GEVO|500|0|1700|N 20110927|GEpA|200|0|200|N 20110927|GFA|10234|0|23524|N 20110927|GFI|25535|0|33135|N 20110927|GFIG|200|0|500|N 20110927|GFY|100|0|100|N 20110927|GG|40856|0|74311|N 20110927|GGAL|200|0|300|N 20110927|GGB|75522|0|92122|N 20110927|GGC|100|0|11100|N 20110927|GGG|100|0|100|N 20110927|GGN|700|0|1300|N 20110927|GGP|192233|0|425429|N 20110927|GGR|100|100|100|N 20110927|GGS|200|0|200|N 20110927|GHL|9600|0|10200|N 20110927|GIB|700|0|700|N 20110927|GIFI|400|0|400|N 20110927|GIII|1400|0|8600|N 20110927|GIL|2000|0|2300|N 20110927|GILD|54451|0|224932|N 20110927|GIM|233|0|2388|N 20110927|GIS|159137|0|344202|N 20110927|GIVN|800|0|6600|N 20110927|GJD|300|0|300|N 20110927|GKK|5700|0|13200|N 20110927|GKSR|200|0|900|N 20110927|GLBC|5184|0|11108|N 20110927|GLBL|25763|0|53798|N 20110927|GLCH|400|0|400|N 20110927|GLD|241104|0|331022|N 20110927|GLDD|400|0|4880|N 20110927|GLF|100|0|200|N 20110927|GLL|2100|0|30584|N 20110927|GLNG|600|0|3089|N 20110927|GLPW|100|0|100|N 20110927|GLRE|100|0|45200|N 20110927|GLT|300|0|10400|N 20110927|GLUU|17409|0|54616|N 20110927|GLW|230100|0|1141152|N 20110927|GM|159049|0|241001|N 20110927|GM.WS.A|400|0|32400|N 20110927|GMAN|500|0|1400|N 20110927|GMCR|14370|0|54370|N 20110927|GME|43122|0|59217|N 20110927|GMLP|100|0|2200|N 20110927|GMO|1842|0|2242|N 20110927|GMR|1500|0|4900|N 20110927|GMT|1700|0|4243|N 20110927|GMXR|4400|0|8009|N 20110927|GMXRp|100|0|600|N 20110927|GNAT|100|0|100|N 20110927|GNC|17000|0|19675|N 20110927|GNET|1300|0|5000|N 20110927|GNK|400|0|3000|N 20110927|GNOM|400|0|3817|N 20110927|GNTX|600|0|2500|N 20110927|GNW|86809|0|123935|N 20110927|GOL|15100|0|16500|N 20110927|GOLD|15400|0|30722|N 20110927|GOOG|55863|0|104451|N 20110927|GORO|3818|0|7598|N 20110927|GOV|300|0|2600|N 20110927|GPC|21300|0|26500|N 20110927|GPI|5800|0|6900|N 20110927|GPIC|300|0|300|N 20110927|GPK|53144|0|84044|N 20110927|GPL|5381|0|8981|N 20110927|GPM|200|0|900|N 20110927|GPN|17600|0|44545|N 20110927|GPOR|3500|0|20900|N 20110927|GPRE|300|0|300|N 20110927|GPRO|1000|0|7900|N 20110927|GPS|116909|0|138655|N 20110927|GR|88860|0|375792|N 20110927|GRA|5600|0|14514|N 20110927|GRFS|12500|0|62553|N 20110927|GRMN|1000|0|4100|N 20110927|GRT|9350|0|72850|N 20110927|GRX|200|0|400|N 20110927|GS|142019|0|223439|N 20110927|GSAT|100|0|100|N 20110927|GSG|500|0|8433|N 20110927|GSIG|600|0|600|N 20110927|GSK|7097|0|7397|N 20110927|GSM|5194|0|19158|N 20110927|GSS|33500|0|53500|N 20110927|GT|37713|0|86927|N 20110927|GTAT|37790|0|74041|N 20110927|GTE|2288|0|23888|N 20110927|GTI|5600|0|13600|N 20110927|GTIV|200|0|5451|N 20110927|GTLS|10194|0|10994|N 20110927|GTS|900|0|1900|N 20110927|GTU|300|0|500|N 20110927|GTY|200|0|200|N 20110927|GURE|1000|0|1600|N 20110927|GVA|37200|0|41500|N 20110927|GWW|7450|0|10725|N 20110927|GXG|3863|0|5063|N 20110927|GXP|33232|0|46232|N 20110927|GY|1500|0|1500|N 20110927|GYC|400|0|400|N 20110927|H|1400|0|2000|N 20110927|HA|300|0|5500|N 20110927|HAFC|800|0|1300|N 20110927|HAIN|1400|0|1800|N 20110927|HAL|205784|0|595873|N 20110927|HALO|400|0|2200|N 20110927|HANS|19252|0|32817|N 20110927|HAR|4801|0|25401|N 20110927|HAS|30555|0|39255|N 20110927|HAYN|2200|0|3800|N 20110927|HBAN|147122|0|188036|N 20110927|HBC|15600|0|34500|N 20110927|HBHC|900|0|1300|N 20110927|HBI|4100|0|13100|N 20110927|HBIO|100|0|100|N 20110927|HCA|19000|0|44013|N 20110927|HCBK|126920|0|135357|N 20110927|HCC|900|0|1600|N 20110927|HCII|500|0|1100|N 20110927|HCN|21700|0|29650|N 20110927|HCP|46190|0|55190|N 20110927|HCSG|1100|0|4000|N 20110927|HD|77505|0|210088|N 20110927|HDB|12900|0|24400|N 20110927|HDGE|2340|0|7940|N 20110927|HDY|4000|0|6502|N 20110927|HE|1300|0|1900|N 20110927|HEES|2200|0|20800|N 20110927|HEI|300|0|500|N 20110927|HEK|19800|0|37700|N 20110927|HELE|200|0|900|N 20110927|HEOP|294|0|494|N 20110927|HEP|100|0|306|N 20110927|HEQ|200|0|400|N 20110927|HERO|12300|0|36217|N 20110927|HES|148693|0|298468|N 20110927|HEV|28100|0|28400|N 20110927|HF|100|0|300|N 20110927|HFC|16100|0|180071|N 20110927|HFWA|200|0|200|N 20110927|HGG|3300|0|4400|N 20110927|HGR|9884|0|10684|N 20110927|HGSI|28579|0|31824|N 20110927|HHC|100|0|1005|N 20110927|HHS|221|0|421|N 20110927|HIBB|12600|0|14000|N 20110927|HIG|96354|0|271492|N 20110927|HIHO|300|0|300|N 20110927|HII|51842|0|54642|N 20110927|HIL|100|0|100|N 20110927|HILL|100|0|200|N 20110927|HIO|300|0|600|N 20110927|HIS|1700|0|1800|N 20110927|HITK|200|0|2500|N 20110927|HITT|100|0|300|N 20110927|HIW|2900|0|31800|N 20110927|HL|182621|0|199376|N 20110927|HLF|29350|0|54780|N 20110927|HLIT|18311|0|23211|N 20110927|HLS|2800|0|31332|N 20110927|HLX|45387|0|48087|N 20110927|HLYS|200|0|200|N 20110927|HMA|23100|0|45600|N 20110927|HMC|700|0|700|N 20110927|HME|2500|0|63580|N 20110927|HMIN|200|0|18900|N 20110927|HMN|100|0|1500|N 20110927|HMNF|100|100|100|N 20110927|HMSY|3400|0|6400|N 20110927|HMY|7600|0|25300|N 20110927|HNI|8050|0|8550|N 20110927|HNP|700|0|900|N 20110927|HNR|4400|0|4900|N 20110927|HNSN|19300|0|20746|N 20110927|HNT|1800|0|2500|N 20110927|HNZ|42964|0|64185|N 20110927|HOG|95365|0|132057|N 20110927|HOGS|2400|0|7850|N 20110927|HOKU|400|0|2300|N 20110927|HOLI|2600|0|11664|N 20110927|HOLX|39629|0|68529|N 20110927|HOME|1100|0|1100|N 20110927|HON|74816|0|113746|N 20110927|HOS|12300|0|52140|N 20110927|HOT|81900|0|110900|N 20110927|HOTT|5100|0|13048|N 20110927|HOV|3400|0|5900|N 20110927|HOVNP|400|0|1000|N 20110927|HP|35956|0|42869|N 20110927|HPP|100|0|100|N 20110927|HPQ|537828|0|915390|N 20110927|HPT|11900|0|13200|N 20110927|HPY|200|0|6500|N 20110927|HR|2300|0|2800|N 20110927|HRB|16200|0|24500|N 20110927|HRBN|7100|0|34000|N 20110927|HRC|8700|0|9700|N 20110927|HRG|100|0|100|N 20110927|HRL|4944|0|9044|N 20110927|HRS|19641|0|35430|N 20110927|HRZ|21935|0|22335|N 20110927|HS|5700|0|48200|N 20110927|HSC|24800|0|63600|N 20110927|HSFT|100|0|2500|N 20110927|HSIC|8424|0|8924|N 20110927|HSM|100|0|300|N 20110927|HSNI|1500|0|5400|N 20110927|HSOL|400|0|2900|N 20110927|HSP|40743|0|82951|N 20110927|HST|208826|0|317925|N 20110927|HSY|12323|0|56236|N 20110927|HT|3000|0|5100|N 20110927|HTCH|300|0|300|N 20110927|HTGC|200|0|600|N 20110927|HTHT|300|0|5500|N 20110927|HTLD|9379|0|16879|N 20110927|HTR|600|0|600|N 20110927|HTS|2600|0|3400|N 20110927|HTWR|1700|0|9300|N 20110927|HTZ|72280|0|118365|N 20110927|HUB.B|24020|0|26220|N 20110927|HUBG|19100|0|20100|N 20110927|HUM|46700|0|110800|N 20110927|HUN|118633|0|159830|N 20110927|HURN|100|0|400|N 20110927|HUSA|200|0|2100|N 20110927|HW|979|0|3479|N 20110927|HXL|5000|0|17700|N 20110927|HXM|300|0|6500|N 20110927|HYD|100|0|100|N 20110927|HYG|42431|0|45031|N 20110927|HYGS|200|0|200|N 20110927|HYT|400|0|400|N 20110927|HZO|400|0|500|N 20110927|IACI|5300|0|8300|N 20110927|IAG|6425|0|10725|N 20110927|IART|1200|0|2100|N 20110927|IAU|203116|0|421124|N 20110927|IBA|353|0|353|N 20110927|IBB|700|0|900|N 20110927|IBCA|100|0|100|N 20110927|IBKC|9057|0|17157|N 20110927|IBKR|3900|0|12200|N 20110927|IBM|79508|0|109892|N 20110927|IBN|11900|0|32900|N 20110927|IBOC|300|0|500|N 20110927|ICE|14400|0|17600|N 20110927|ICF|2700|0|3800|N 20110927|ICFI|500|0|700|N 20110927|ICLN|600|0|600|N 20110927|ICLR|16700|0|29000|N 20110927|ICON|1500|0|2600|N 20110927|IDA|700|0|4400|N 20110927|IDCC|94500|1700|177906|N 20110927|IDG|100|0|100|N 20110927|IDIX|7700|0|8822|N 20110927|IDT|100|0|200|N 20110927|IDTI|93108|0|105208|N 20110927|IDV|300|0|300|N 20110927|IDX|605|0|12260|N 20110927|IDXX|3300|0|4800|N 20110927|IEF|20089|0|25789|N 20110927|IEO|400|0|600|N 20110927|IEV|3700|0|6400|N 20110927|IEX|1700|0|10100|N 20110927|IEZ|100|0|1300|N 20110927|IFF|16400|0|18900|N 20110927|IFN|300|0|2400|N 20110927|IFSIA|400|0|10800|N 20110927|IFT|100|0|200|N 20110927|IGD|500|0|1400|N 20110927|IGE|900|0|4023|N 20110927|IGR|400|0|1000|N 20110927|IGT|88474|0|157090|N 20110927|IGTE|400|0|3200|N 20110927|IGV|100|0|100|N 20110927|IHS|400|0|1600|N 20110927|IIIN|500|0|671|N 20110927|IILG|800|0|10888|N 20110927|IIM|200|0|1200|N 20110927|IIVI|2400|0|2700|N 20110927|IJH|32400|0|46500|N 20110927|IJJ|100|0|100|N 20110927|IJR|4800|0|7530|N 20110927|IKL|147|0|147|N 20110927|IL|33111|0|50011|N 20110927|ILF|22300|0|31350|N 20110927|ILMN|77967|0|154257|N 20110927|IM|3792|0|19892|N 20110927|IMAX|6400|0|66884|N 20110927|IMGN|9700|0|11700|N 20110927|IMMU|2700|0|19347|N 20110927|IMN|100|0|100|N 20110927|IMO|300|0|600|N 20110927|IN|200|0|7165|N 20110927|INAP|300|0|797|N 20110927|INCY|33122|0|58651|N 20110927|INDB|200|0|300|N 20110927|INDY|2700|0|10200|N 20110927|INF|200|0|300|N 20110927|INFA|21752|0|25752|N 20110927|INFN|26551|0|27451|N 20110927|INFY|132581|0|138381|N 20110927|ING|13500|0|26834|N 20110927|INHX|3100|0|8233|N 20110927|ININ|300|0|700|N 20110927|INP|200|0|5700|N 20110927|INSM|100|0|100|N 20110927|INSP|100|0|2300|N 20110927|INSU|1000|0|1800|N 20110927|INT|2700|0|2900|N 20110927|INTC|1279945|0|2394084|N 20110927|INTU|59863|0|144339|N 20110927|INTX|200|0|200|N 20110927|INVE|200|0|300|N 20110927|INXN|200|0|500|N 20110927|IO|24047|192|31747|N 20110927|IOC|57074|1400|109383|N 20110927|IP|43500|0|85820|N 20110927|IPAR|400|0|400|N 20110927|IPAS|100|0|300|N 20110927|IPCM|600|0|3800|N 20110927|IPG|234364|0|282064|N 20110927|IPGP|400|0|1800|N 20110927|IPHI|700|0|23900|N 20110927|IPHS|200|0|500|N 20110927|IPI|2700|0|4700|N 20110927|IPSU|200|0|300|N 20110927|IPXL|1000|0|70513|N 20110927|IR|177381|0|190850|N 20110927|IRBT|400|0|1000|N 20110927|IRC|600|0|2500|N 20110927|IRDM|9415|0|11415|N 20110927|IRE|8183|0|9783|N 20110927|IRET|300|0|900|N 20110927|IRF|1100|0|34501|N 20110927|IRIS|1900|0|2000|N 20110927|IRM|11230|0|27330|N 20110927|IRWD|2000|0|4100|N 20110927|ISF|200|0|300|N 20110927|ISG|300|0|500|N 20110927|ISHG|100|0|1200|N 20110927|ISIG|900|0|2300|N 20110927|ISIL|5898|0|6398|N 20110927|ISIS|400|0|700|N 20110927|ISL|200|0|200|N 20110927|ISLE|1500|0|3400|N 20110927|ISRG|5300|0|6900|N 20110927|ISSC|300|0|300|N 20110927|ISSI|400|0|500|N 20110927|ISTA|100|0|400|N 20110927|IT|1972|0|3572|N 20110927|ITA|400|0|800|N 20110927|ITB|4400|0|6400|N 20110927|ITC|2520|0|7320|N 20110927|ITG|3603|0|4303|N 20110927|ITM|3400|0|3789|N 20110927|ITMN|15999|0|18199|N 20110927|ITR|2700|0|5700|N 20110927|ITRI|400|0|400|N 20110927|ITT|20208|0|83882|N 20110927|ITUB|361931|0|541459|N 20110927|ITW|45952|0|68836|N 20110927|IVAN|5600|0|11500|N 20110927|IVC|800|0|1100|N 20110927|IVE|500|0|500|N 20110927|IVN|16400|800|155950|N 20110927|IVR|4400|0|14647|N 20110927|IVV|3100|0|26118|N 20110927|IVW|1600|0|4700|N 20110927|IVZ|213746|0|378115|N 20110927|IWB|8800|0|9900|N 20110927|IWD|8600|0|19900|N 20110927|IWF|9400|0|21675|N 20110927|IWM|1826874|0|1947423|N 20110927|IWN|600|0|4900|N 20110927|IWO|4100|0|4800|N 20110927|IWP|5500|0|5500|N 20110927|IWR|684|0|888|N 20110927|IWS|100|0|13300|N 20110927|IWV|100|0|400|N 20110927|IXC|500|0|1695|N 20110927|IXG|100|0|2600|N 20110927|IYF|500|0|500|N 20110927|IYM|8200|0|9850|N 20110927|IYR|67180|0|96204|N 20110927|IYT|3600|0|4000|N 20110927|IYZ|2300|0|8500|N 20110927|JACK|1200|0|1300|N 20110927|JADE|500|0|500|N 20110927|JAG|2000|0|2200|N 20110927|JAH|1600|0|3550|N 20110927|JAKK|900|0|6345|N 20110927|JASO|5574|0|10799|N 20110927|JAX|200|0|300|N 20110927|JAXB|200|0|200|N 20110927|JAZZ|23050|0|35250|N 20110927|JBHT|24279|0|44503|N 20110927|JBL|57338|0|110423|N 20110927|JBLU|22800|0|53366|N 20110927|JBT|200|0|200|N 20110927|JCI|70713|0|222961|N 20110927|JCOM|30902|0|32402|N 20110927|JCP|165270|0|201871|N 20110927|JDSU|207105|0|254514|N 20110927|JEC|22400|0|29400|N 20110927|JEF|67315|0|98129|N 20110927|JFP|100|0|300|N 20110927|JGT|500|0|500|N 20110927|JHP|2600|0|2700|N 20110927|JJC|600|0|1400|N 20110927|JJG|2100|0|3100|N 20110927|JJP|200|0|200|N 20110927|JJSF|1100|0|2100|N 20110927|JKHY|6966|0|10366|N 20110927|JKL|100|0|100|N 20110927|JKS|1200|0|5200|N 20110927|JLL|15100|0|26017|N 20110927|JLS|100|0|700|N 20110927|JMBA|900|0|1200|N 20110927|JNJ|107088|0|171094|N 20110927|JNK|55709|0|75406|N 20110927|JNPR|94205|0|197572|N 20110927|JNS|107888|0|142262|N 20110927|JNY|7900|0|20700|N 20110927|JOBS|800|0|1900|N 20110927|JOE|6000|0|35120|N 20110927|JOSB|5000|0|5300|N 20110927|JOYG|73605|0|109987|N 20110927|JPM|431368|0|712158|N 20110927|JPS|300|0|2400|N 20110927|JPZ|300|0|400|N 20110927|JQC|600|0|1100|N 20110927|JRCC|23489|0|192222|N 20110927|JSDA|200|0|200|N 20110927|JSM|300|0|300|N 20110927|JVA|1600|0|15400|N 20110927|JW.A|100|0|400|N 20110927|JW.B|300|0|300|N 20110927|JWF|200|0|200|N 20110927|JWN|34130|0|62430|N 20110927|JZV|100|0|100|N 20110927|K|33183|0|58835|N 20110927|KAI|700|0|800|N 20110927|KALU|800|0|1100|N 20110927|KAMN|3100|0|5300|N 20110927|KAR|500|0|500|N 20110927|KB|3800|0|10000|N 20110927|KBE|287874|9239|298975|N 20110927|KBH|38560|0|93057|N 20110927|KBR|6542|0|12042|N 20110927|KBW|400|0|400|N 20110927|KCG|11837|0|22237|N 20110927|KCI|14200|0|41960|N 20110927|KDN|3100|0|85700|N 20110927|KEG|68258|0|96858|N 20110927|KEM|200|0|1300|N 20110927|KEP|1700|0|3000|N 20110927|KERX|5500|0|8100|N 20110927|KEX|1500|0|4700|N 20110927|KEY|360900|0|817370|N 20110927|KEYN|1800|0|2800|N 20110927|KEYW|13600|3000|48237|N 20110927|KFFG|200|0|300|N 20110927|KFN|1600|0|21800|N 20110927|KFRC|21800|0|23300|N 20110927|KFT|199370|0|363959|N 20110927|KFY|2400|0|7134|N 20110927|KGC|155759|0|195796|N 20110927|KGJI|300|0|900|N 20110927|KIE|4539|0|4539|N 20110927|KIM|37326|0|53926|N 20110927|KIOR|1300|0|1800|N 20110927|KIRK|400|0|1200|N 20110927|KITD|1000|0|3800|N 20110927|KKD|900|0|3300|N 20110927|KKR|9300|0|11500|N 20110927|KLAC|71112|0|90412|N 20110927|KLIC|2600|0|6224|N 20110927|KMB|31101|0|53803|N 20110927|KMI|47062|0|66751|N 20110927|KMP|4200|0|9812|N 20110927|KMPR|200|0|1100|N 20110927|KMR|1500|0|1800|N 20110927|KMT|9400|0|13815|N 20110927|KMX|20529|0|25729|N 20110927|KND|3100|0|6500|N 20110927|KNL|4800|0|6700|N 20110927|KNOL|200|0|200|N 20110927|KNR|100|0|100|N 20110927|KNX|1700|0|2900|N 20110927|KNXA|200|0|1400|N 20110927|KO|123086|0|279466|N 20110927|KOG|22750|0|68282|N 20110927|KOL|600|0|8100|N 20110927|KONA|1500|0|2100|N 20110927|KOP|100|0|200|N 20110927|KOPN|100|0|100|N 20110927|KOS|100|0|600|N 20110927|KOSS|100|0|100|N 20110927|KR|49462|0|81142|N 20110927|KRA|14700|0|16886|N 20110927|KRC|3224|0|3324|N 20110927|KRE|109872|4232|140952|N 20110927|KRO|46849|0|57663|N 20110927|KS|5600|0|8800|N 20110927|KSS|155422|0|191462|N 20110927|KSU|32600|0|40417|N 20110927|KSWS|100|0|200|N 20110927|KT|1500|0|10700|N 20110927|KTN|100|0|100|N 20110927|KTP|100|0|200|N 20110927|KV.A|2400|0|7400|N 20110927|KVHI|200|0|200|N 20110927|KWK|67970|0|85628|N 20110927|KWR|100|0|100|N 20110927|KYN|100|0|300|N 20110927|L|7627|0|16727|N 20110927|LABL|100|0|200|N 20110927|LAD|700|0|1600|N 20110927|LAMR|8500|0|14413|N 20110927|LANC|300|0|400|N 20110927|LAVA|700|0|3300|N 20110927|LAYN|500|0|1100|N 20110927|LAZ|18724|0|84491|N 20110927|LBTYA|5300|0|14500|N 20110927|LBTYK|6300|0|6400|N 20110927|LCC|43117|0|77617|N 20110927|LCI|100|0|400|N 20110927|LCPAD|500|0|10070|N 20110927|LCRY|100|0|200|N 20110927|LDK|2600|0|13165|N 20110927|LDL|200|0|200|N 20110927|LEA|21800|0|63700|N 20110927|LEAP|2619|0|62767|N 20110927|LECO|100|0|200|N 20110927|LEG|4410|0|10310|N 20110927|LEI|800|0|1000|N 20110927|LEN|51955|0|101055|N 20110927|LEN.B|100|0|100|N 20110927|LF|5800|0|7200|N 20110927|LFC|4800|0|6700|N 20110927|LFL|900|0|1100|N 20110927|LFUS|200|0|400|N 20110927|LG|100|0|200|N 20110927|LGF|6000|0|7600|N 20110927|LH|8700|0|12700|N 20110927|LHCG|700|0|700|N 20110927|LHO|5800|0|17600|N 20110927|LIFE|13203|0|39073|N 20110927|LII|7300|0|10800|N 20110927|LINC|300|0|7400|N 20110927|LINE|3300|0|7500|N 20110927|LINTA|36769|0|113108|N 20110927|LIOX|200|0|200|N 20110927|LIWA|100|0|100|N 20110927|LIZ|25800|0|97086|N 20110927|LKFN|700|0|1500|N 20110927|LKQX|2400|0|7600|N 20110927|LL|2040|0|35890|N 20110927|LLEN|100|0|462|N 20110927|LLL|6900|0|11689|N 20110927|LLNW|2800|0|4400|N 20110927|LLTC|71284|0|73429|N 20110927|LLY|80267|0|206493|N 20110927|LM|143304|0|162448|N 20110927|LMNX|300|0|400|N 20110927|LMT|58629|0|121703|N 20110927|LNC|233469|0|384624|N 20110927|LNC.WS|900|0|900|N 20110927|LNCR|18700|0|20800|N 20110927|LNET|700|0|1500|N 20110927|LNG|49061|0|54087|N 20110927|LNKD|1600|0|46927|N 20110927|LNN|100|0|200|N 20110927|LNT|3800|0|4300|N 20110927|LO|47799|0|55065|N 20110927|LOCM|400|0|800|N 20110927|LOGI|3400|0|8600|N 20110927|LOGM|1400|0|6500|N 20110927|LOPE|2800|0|4300|N 20110927|LORL|200|0|1000|N 20110927|LOW|241859|0|456591|N 20110927|LPHI|500|0|600|N 20110927|LPL|29250|0|31750|N 20110927|LPLA|2400|0|5900|N 20110927|LPNT|3400|0|5100|N 20110927|LPR|200|0|200|N 20110927|LPS|4250|0|6250|N 20110927|LPSN|1350|0|13250|N 20110927|LPX|40400|0|53067|N 20110927|LQD|44700|0|46300|N 20110927|LQDT|400|0|3300|N 20110927|LRAD|900|0|1100|N 20110927|LRCX|23632|0|56690|N 20110927|LRN|300|0|400|N 20110927|LRY|16300|0|23899|N 20110927|LSCC|18954|0|75136|N 20110927|LSI|78476|0|240853|N 20110927|LSTAD|5400|0|21778|N 20110927|LSTR|500|0|6000|N 20110927|LTC|500|0|4969|N 20110927|LTD|10795|0|61171|N 20110927|LTM|4800|0|5000|N 20110927|LTS|400|0|2900|N 20110927|LTXC|1000|0|3100|N 20110927|LUFK|1900|0|3100|N 20110927|LUK|5900|0|35893|N 20110927|LULU|39817|0|63183|N 20110927|LUV|136371|0|224494|N 20110927|LVB|1000|0|1000|N 20110927|LVLT|409250|0|804721|N 20110927|LVS|66615|0|117015|N 20110927|LWAY|200|0|300|N 20110927|LXK|14843|0|21782|N 20110927|LXP|21240|0|32240|N 20110927|LXRX|7600|0|11286|N 20110927|LXU|900|0|1100|N 20110927|LYB|49700|0|205008|N 20110927|LYG|16520|0|43665|N 20110927|LYV|6100|0|34047|N 20110927|LZB|1400|0|2600|N 20110927|M|152614|0|359274|N 20110927|MA|11283|0|25383|N 20110927|MAA|8000|0|10100|N 20110927|MAC|12000|0|19415|N 20110927|MAIN|1500|0|1600|N 20110927|MAKO|5500|0|14332|N 20110927|MAN|7000|0|28700|N 20110927|MANH|2600|0|2700|N 20110927|MANT|27900|0|28500|N 20110927|MAR|168688|0|279137|N 20110927|MAS|195525|0|220311|N 20110927|MASI|14500|0|15000|N 20110927|MAT|14264|0|22923|N 20110927|MATW|1000|0|1800|N 20110927|MBB|24500|0|24500|N 20110927|MBFI|2500|0|4100|N 20110927|MBI|26200|0|41900|N 20110927|MBLX|1800|0|11500|N 20110927|MBT|34200|0|50656|N 20110927|MBVT|100|0|100|N 20110927|MCD|84219|0|108408|N 20110927|MCF|500|0|600|N 20110927|MCGC|300|0|15433|N 20110927|MCHP|21800|0|35783|N 20110927|MCHX|900|0|2700|N 20110927|MCK|7000|0|40328|N 20110927|MCO|40259|0|43959|N 20110927|MCOX|300|0|300|N 20110927|MCP|21800|2500|40500|N 20110927|MCRL|300|0|1000|N 20110927|MCRS|8064|0|8564|N 20110927|MCY|1800|0|1900|N 20110927|MD|900|0|900|N 20110927|MDC|11141|0|13041|N 20110927|MDCA|400|0|800|N 20110927|MDCI|100|0|1100|N 20110927|MDCO|1300|0|16900|N 20110927|MDF|200|0|300|N 20110927|MDP|4000|0|4000|N 20110927|MDR|42272|0|104972|N 20110927|MDRX|14831|0|28191|N 20110927|MDS|1000|0|1000|N 20110927|MDSO|6900|0|7400|N 20110927|MDT|67783|0|105027|N 20110927|MDTH|2800|0|6600|N 20110927|MDU|18586|0|44486|N 20110927|MDVN|300|0|1100|N 20110927|MDW|400|0|900|N 20110927|MDY|102023|0|105423|N 20110927|MEA|1500|0|1800|N 20110927|MEAS|2800|0|3300|N 20110927|MED|1732|0|2232|N 20110927|MEDH|2400|0|14700|N 20110927|MEDW|200|0|900|N 20110927|MEG|2000|0|2596|N 20110927|MELA|7305|0|38495|N 20110927|MELI|4800|0|33700|N 20110927|MENT|12600|0|15200|N 20110927|MERC|300|0|2179|N 20110927|MERR|800|500|2300|N 20110927|MERU|3300|0|6100|N 20110927|MERpK|100|0|100|N 20110927|MERpP|100|0|200|N 20110927|MES|1700|0|1700|N 20110927|MET|154567|0|325084|N 20110927|MF|52975|0|71675|N 20110927|MFA|30200|0|34300|N 20110927|MFB|4500|0|6300|N 20110927|MFC|51215|0|64715|N 20110927|MFG|19200|0|26671|N 20110927|MFM|400|0|400|N 20110927|MFN|2900|0|3700|N 20110927|MFSF|100|0|300|N 20110927|MGA|2500|0|5450|N 20110927|MGAM|100|0|1200|N 20110927|MGEE|100|0|300|N 20110927|MGH|300|0|300|N 20110927|MGI|100|0|1300|N 20110927|MGIC|100|0|200|N 20110927|MGK|300|0|400|N 20110927|MGM|278224|0|519405|N 20110927|MHGC|1100|0|1100|N 20110927|MHH|500|0|800|N 20110927|MHI|1300|0|1400|N 20110927|MHK|33470|0|34170|N 20110927|MHLD|10608|0|11008|N 20110927|MHN|100|0|300|N 20110927|MHO|300|0|300|N 20110927|MHP|7500|0|13213|N 20110927|MHR|248145|0|362358|N 20110927|MHS|70708|0|149808|N 20110927|MHY|2500|0|2600|N 20110927|MIC|700|0|11200|N 20110927|MIDD|1000|0|1540|N 20110927|MIF|100|0|200|N 20110927|MILL|400|0|400|N 20110927|MIM|400|0|1100|N 20110927|MIND|200|0|200|N 20110927|MIPS|5900|0|6900|N 20110927|MITI|2700|0|3700|N 20110927|MITK|100|0|18400|N 20110927|MIY|500|0|1200|N 20110927|MJN|22600|0|62000|N 20110927|MKC|3400|0|7927|N 20110927|MKL|2100|0|2300|N 20110927|MKSI|1600|0|2549|N 20110927|MKTG|300|0|700|N 20110927|MKTX|200|0|1500|N 20110927|MLG|800|0|1000|N 20110927|MLHR|3400|0|3800|N 20110927|MLI|100|0|1600|N 20110927|MLM|11857|0|17285|N 20110927|MLNK|200|0|200|N 20110927|MLNX|700|0|1300|N 20110927|MLPI|200|0|200|N 20110927|MMC|64373|0|71988|N 20110927|MMI|96366|0|180275|N 20110927|MMLP|1890|0|1990|N 20110927|MMM|34683|0|56245|N 20110927|MMP|200|0|1800|N 20110927|MMR|6300|0|11100|N 20110927|MMSI|400|0|1400|N 20110927|MMT|750|0|1050|N 20110927|MMV|300|0|300|N 20110927|MNI|4500|0|15300|N 20110927|MNKD|3800|0|18910|N 20110927|MNOV|1100|0|7300|N 20110927|MNRO|5700|0|6400|N 20110927|MNTA|12725|0|20791|N 20110927|MO|70827|0|317167|N 20110927|MOG.A|100|0|500|N 20110927|MOH|2400|0|2700|N 20110927|MOLX|23545|0|39316|N 20110927|MOLXA|5270|0|8470|N 20110927|MON|30821|0|61217|N 20110927|MOO|6800|0|18388|N 20110927|MORN|100|0|100|N 20110927|MOS|90214|0|154984|N 20110927|MOSY|1800|0|1900|N 20110927|MOTR|300|0|1700|N 20110927|MOV|100|0|500|N 20110927|MOVE|6749|0|36749|N 20110927|MPAC|300|0|300|N 20110927|MPC|49400|0|263212|N 20110927|MPEL|113209|0|139909|N 20110927|MPG|3100|0|6100|N 20110927|MPJ|200|0|500|N 20110927|MPR|300|0|300|N 20110927|MPW|1400|0|2700|N 20110927|MPWR|300|0|29400|N 20110927|MR|400|0|3000|N 20110927|MRF|200|0|200|N 20110927|MRGE|1900|0|3000|N 20110927|MRH|11063|0|18765|N 20110927|MRK|83944|0|277863|N 20110927|MRO|71918|0|147381|N 20110927|MRVL|99694|0|259440|N 20110927|MRX|1400|0|4400|N 20110927|MS|488045|0|977962|N 20110927|MSCC|700|0|900|N 20110927|MSCI|33600|0|38300|N 20110927|MSFT|528364|0|942201|N 20110927|MSG|2900|0|7500|N 20110927|MSI|13389|0|70979|N 20110927|MSM|800|0|2600|N 20110927|MSO|4400|0|6677|N 20110927|MSPD|100|0|400|N 20110927|MSTR|3300|0|3300|N 20110927|MSZ|100|0|100|N 20110927|MT|191090|0|300121|N 20110927|MTB|1516|0|2916|N 20110927|MTD|900|0|3800|N 20110927|MTG|41200|0|85800|N 20110927|MTH|400|0|2922|N 20110927|MTL|22000|0|31900|N 20110927|MTLp|2500|0|4700|N 20110927|MTN|4800|0|5000|N 20110927|MTOR|11700|0|20084|N 20110927|MTOX|100|0|100|N 20110927|MTR|100|0|100|N 20110927|MTRN|200|0|1200|N 20110927|MTRX|100|0|300|N 20110927|MTS|100|0|500|N 20110927|MTSC|600|0|600|N 20110927|MTU|21600|0|94995|N 20110927|MTW|115333|0|226476|N 20110927|MTX|500|0|7300|N 20110927|MTZ|10800|0|12200|N 20110927|MU|207394|0|482508|N 20110927|MUA|100|0|300|N 20110927|MUB|900|0|900|N 20110927|MUI|200|0|700|N 20110927|MUR|37546|0|70267|N 20110927|MVC|100|0|500|N 20110927|MVIS|6200|0|6200|N 20110927|MVV|400|0|2700|N 20110927|MW|2900|0|10000|N 20110927|MWA|145294|0|166394|N 20110927|MWE|200|0|200|N 20110927|MWIV|200|0|600|N 20110927|MWR|200|0|400|N 20110927|MWV|11604|0|23009|N 20110927|MWW|51441|0|106944|N 20110927|MX|1800|0|5200|N 20110927|MXI|1000|0|7800|N 20110927|MXIM|84667|0|123623|N 20110927|MXL|500|0|900|N 20110927|MXWL|2899|0|10399|N 20110927|MY|100|0|20500|N 20110927|MYD|1400|0|3100|N 20110927|MYE|100|0|3400|N 20110927|MYGN|14275|0|25725|N 20110927|MYI|400|0|400|N 20110927|MYL|47248|0|96639|N 20110927|MYRG|100|0|2200|N 20110927|MZZ|2100|0|2850|N 20110927|N|1100|0|14900|N 20110927|NABI|2100|0|2800|N 20110927|NAD|100|0|500|N 20110927|NAFC|100|0|1200|N 20110927|NAK|1300|0|2300|N 20110927|NARA|594|0|594|N 20110927|NAT|100|0|2949|N 20110927|NATI|100|0|1900|N 20110927|NATR|2115|0|2215|N 20110927|NAUH|100|0|100|N 20110927|NAV|10800|0|26100|N 20110927|NAVG|3300|0|11000|N 20110927|NBB|200|0|700|N 20110927|NBH|2300|0|3200|N 20110927|NBIX|3419|0|6319|N 20110927|NBL|30845|0|58713|N 20110927|NBO|300|0|300|N 20110927|NBR|391410|0|452146|N 20110927|NBS|600|0|3600|N 20110927|NBTB|100|0|1900|N 20110927|NC|200|0|1400|N 20110927|NCI|200|0|300|N 20110927|NCIT|100|0|100|N 20110927|NCMI|200|0|5400|N 20110927|NCR|23800|0|51000|N 20110927|NCS|100|0|2900|N 20110927|NCT|17895|0|32695|N 20110927|NDAQ|58362|0|125253|N 20110927|NDN|8500|0|16000|N 20110927|NDSN|1907|0|2407|N 20110927|NDZ|100|0|36300|N 20110927|NE|31091|0|59191|N 20110927|NEA|900|0|900|N 20110927|NEE|16348|0|59848|N 20110927|NEM|61847|0|176349|N 20110927|NEOG|10300|1700|13700|N 20110927|NEOP|100|0|900|N 20110927|NEP|900|0|1700|N 20110927|NETC|300|0|400|N 20110927|NETL|31919|0|119629|N 20110927|NEU|100|0|100|N 20110927|NEWP|200|0|900|N 20110927|NEWS|300|0|500|N 20110927|NFBK|100|0|2400|N 20110927|NFG|1000|0|1400|N 20110927|NFLX|246646|0|332632|N 20110927|NFP|2700|0|10100|N 20110927|NFX|51374|0|69574|N 20110927|NG|42731|0|86941|N 20110927|NGD|57856|0|131825|N 20110927|NGG|383|0|583|N 20110927|NGL|100|0|540|N 20110927|NGLS|300|0|2400|N 20110927|NGS|100|0|200|N 20110927|NGSX|600|500|1000|N 20110927|NI|13851|0|41351|N 20110927|NICE|300|0|2000|N 20110927|NICK|300|0|300|N 20110927|NIE|200|0|300|N 20110927|NIHD|78689|0|110089|N 20110927|NILE|4000|0|13600|N 20110927|NJR|524|0|724|N 20110927|NKBP|100|0|900|N 20110927|NKE|54122|0|91300|N 20110927|NKTR|4884|0|8084|N 20110927|NKY|800|0|2600|N 20110927|NLC|3300|0|34207|N 20110927|NLS|200|0|200|N 20110927|NLSN|13235|0|31033|N 20110927|NLST|200|0|4000|N 20110927|NLY|310481|0|497030|N 20110927|NM|880|0|18880|N 20110927|NMD|100|0|100|N 20110927|NMR|300|0|1103|N 20110927|NNBR|800|0|1100|N 20110927|NNN|10100|0|10700|N 20110927|NOA|100|0|200|N 20110927|NOAH|2075|0|2075|N 20110927|NOC|34793|0|52693|N 20110927|NOG|3600|0|6600|N 20110927|NOK|245015|0|357867|N 20110927|NOV|100387|0|151869|N 20110927|NP|100|0|100|N 20110927|NPBC|2100|0|2700|N 20110927|NPD|300|0|300|N 20110927|NPF|200|0|200|N 20110927|NPK|800|0|900|N 20110927|NPO|2000|0|2400|N 20110927|NPP|100|0|700|N 20110927|NPSP|14900|0|23199|N 20110927|NQ|200|0|7840|N 20110927|NQU|200|0|800|N 20110927|NR|10200|0|12300|N 20110927|NRC|100|0|100|N 20110927|NRF|903|0|4203|N 20110927|NRG|63865|0|187663|N 20110927|NRGY|1100|0|26261|N 20110927|NRP|400|0|400|N 20110927|NRT|100|0|100|N 20110927|NS|5600|0|13200|N 20110927|NSC|27836|0|36344|N 20110927|NSIT|100|0|599|N 20110927|NSPH|300|0|1300|N 20110927|NSR|200|0|1400|N 20110927|NST|3200|0|5447|N 20110927|NSTC|7900|0|61700|N 20110927|NSU|1600|0|1900|N 20110927|NTAP|106086|0|158647|N 20110927|NTCT|3200|0|7000|N 20110927|NTES|14726|0|43659|N 20110927|NTGR|3300|0|4900|N 20110927|NTL|300|0|600|N 20110927|NTRI|300|0|1400|N 20110927|NTRS|36600|0|47300|N 20110927|NTSP|200|0|700|N 20110927|NTT|200|0|1100|N 20110927|NU|6518|0|11995|N 20110927|NUAN|38646|0|284263|N 20110927|NUCL|1000|0|1500|N 20110927|NUE|21510|0|28710|N 20110927|NUS|2100|0|36335|N 20110927|NUVA|5300|0|18256|N 20110927|NVAX|1400|0|2700|N 20110927|NVDA|377050|0|518747|N 20110927|NVE|28820|0|104215|N 20110927|NVLS|12641|0|21053|N 20110927|NVO|2400|0|3100|N 20110927|NVR|700|0|1200|N 20110927|NVS|24131|0|27932|N 20110927|NVTL|200|0|600|N 20110927|NWBI|1700|0|16800|N 20110927|NWE|1000|0|1800|N 20110927|NWL|77613|0|122253|N 20110927|NWN|100|0|100|N 20110927|NWS|114162|0|387341|N 20110927|NWSA|424741|0|515048|N 20110927|NX|100|0|300|N 20110927|NXG|92200|0|146338|N 20110927|NXPI|41167|0|131124|N 20110927|NXTM|2600|0|7011|N 20110927|NXY|79200|0|144222|N 20110927|NYB|50671|0|324567|N 20110927|NYH|100|0|100|N 20110927|NYMX|1000|0|1500|N 20110927|NYT|15637|0|24137|N 20110927|NYX|153641|0|160441|N 20110927|O|16600|0|27200|N 20110927|OAS|28397|0|32697|N 20110927|OB|400|0|600|N 20110927|OC|19090|0|32990|N 20110927|OCLR|1800|0|30530|N 20110927|OCN|1351|0|11351|N 20110927|OCR|18870|0|32892|N 20110927|OCRpB|100|0|100|N 20110927|OCZ|400|0|6100|N 20110927|ODFL|1500|0|4800|N 20110927|ODP|53314|0|71195|N 20110927|OEF|3400|0|8100|N 20110927|OEH|4200|0|26108|N 20110927|OFC|15000|0|24000|N 20110927|OFG|700|0|3400|N 20110927|OFIX|100|0|100|N 20110927|OFLX|900|0|900|N 20110927|OGE|400|0|4300|N 20110927|OGEM|200|0|200|N 20110927|OHI|900|0|4800|N 20110927|OI|11600|0|84662|N 20110927|OIB|200|0|414|N 20110927|OIH|43300|1000|79800|N 20110927|OII|3600|0|20113|N 20110927|OIL|3300|0|18850|N 20110927|OILT|700|0|700|N 20110927|OIS|33860|0|46860|N 20110927|OKE|4900|0|41000|N 20110927|OKS|800|0|5900|N 20110927|OLN|3800|0|6700|N 20110927|OMC|53723|0|113101|N 20110927|OMCL|8300|0|9300|N 20110927|OME|600|0|1900|N 20110927|OMEX|2200|0|11649|N 20110927|OMI|300|0|5400|N 20110927|OMN|700|0|5946|N 20110927|OMPI|400|0|7300|N 20110927|OMX|64236|0|95825|N 20110927|ONB|603|0|2903|N 20110927|ONCY|100|0|400|N 20110927|ONE|1400|0|1900|N 20110927|ONNN|80672|0|106682|N 20110927|ONTY|600|0|2100|N 20110927|ONXX|14100|0|16200|N 20110927|OPEN|28600|0|41311|N 20110927|OPK|3500|0|8300|N 20110927|OPLK|500|0|900|N 20110927|OPNT|6600|0|8400|N 20110927|OPTR|3000|0|27100|N 20110927|OPWV|900|0|39767|N 20110927|OPY|200|0|200|N 20110927|ORA|4000|0|4800|N 20110927|ORB|900|0|22600|N 20110927|ORCL|367875|0|574946|N 20110927|OREX|1000|200|2900|N 20110927|ORI|40945|0|48745|N 20110927|ORIT|100|0|6100|N 20110927|ORLY|18060|0|26960|N 20110927|ORN|200|0|400|N 20110927|OSG|1000|0|2300|N 20110927|OSIR|100|0|100|N 20110927|OSIS|2800|0|4100|N 20110927|OSK|3500|0|33600|N 20110927|OSM|300|0|500|N 20110927|OSUR|3600|0|3600|N 20110927|OTEX|1200|0|2500|N 20110927|OTT|1000|0|1000|N 20110927|OTTR|600|0|800|N 20110927|OVTI|75157|0|169073|N 20110927|OWW|200|0|700|N 20110927|OXLC|900|0|900|N 20110927|OXM|100|0|4300|N 20110927|OXY|195027|0|437562|N 20110927|OYOG|100|0|200|N 20110927|OZRK|1300|0|1300|N 20110927|P|3100|0|8891|N 20110927|PAA|2000|0|8800|N 20110927|PAAS|6350|0|13072|N 20110927|PACR|100|0|100|N 20110927|PACW|7300|0|9061|N 20110927|PAET|2921|0|7621|N 20110927|PAG|2600|0|5300|N 20110927|PAL|7900|0|10100|N 20110927|PANL|10900|0|13600|N 20110927|PARL|100|0|100|N 20110927|PAY|13000|0|37300|N 20110927|PAYX|31513|0|112810|N 20110927|PBCT|63890|0|69148|N 20110927|PBH|100|0|100|N 20110927|PBI|35545|0|61705|N 20110927|PBJ|3300|3000|3400|N 20110927|PBR|239220|0|347651|N 20110927|PBR.A|17819|0|98436|N 20110927|PBS|500|0|6550|N 20110927|PBW|900|0|1300|N 20110927|PBY|13710|0|23110|N 20110927|PCAR|53249|0|91854|N 20110927|PCG|53799|0|66999|N 20110927|PCH|400|0|600|N 20110927|PCK|500|0|500|N 20110927|PCL|18100|0|21300|N 20110927|PCLN|26050|0|50305|N 20110927|PCN|500|0|600|N 20110927|PCO|800|0|800|N 20110927|PCP|25663|0|36479|N 20110927|PCS|32400|0|39000|N 20110927|PCTI|200|0|200|N 20110927|PCX|199238|0|334643|N 20110927|PCY|700|0|13104|N 20110927|PCYC|10005|0|11305|N 20110927|PDC|11600|0|96400|N 20110927|PDCO|7455|0|19250|N 20110927|PDLI|12000|0|14000|N 20110927|PDM|8300|0|13286|N 20110927|PDP|300|300|400|N 20110927|PDS|12040|0|35838|N 20110927|PDT|300|0|1800|N 20110927|PEB|500|0|1600|N 20110927|PEET|2500|0|3300|N 20110927|PEG|18992|0|27592|N 20110927|PEGA|3200|0|4000|N 20110927|PEI|800|0|1200|N 20110927|PENN|5800|0|7800|N 20110927|PEP|39960|0|213125|N 20110927|PER|100|0|21164|N 20110927|PETD|300|0|1700|N 20110927|PETM|8400|0|14900|N 20110927|PFCB|13800|0|16200|N 20110927|PFE|410063|0|891357|N 20110927|PFF|5727|0|10777|N 20110927|PFG|22320|0|28920|N 20110927|PFGpB|100|0|200|N 20110927|PFIN|300|0|465|N 20110927|PFS|100|0|100|N 20110927|PG|91312|0|151103|N 20110927|PGD|400|0|400|N 20110927|PGEB|300|0|300|N 20110927|PGF|200|0|7015|N 20110927|PGH|2700|0|11300|N 20110927|PGM|1600|0|2400|N 20110927|PGN|5300|0|10200|N 20110927|PGR|170724|0|198724|N 20110927|PGX|1900|0|2897|N 20110927|PH|26905|0|38758|N 20110927|PHB|6000|0|6200|N 20110927|PHF|200|0|200|N 20110927|PHG|2100|0|2800|N 20110927|PHH|4100|0|21000|N 20110927|PHI|300|0|16400|N 20110927|PHK|6500|0|6500|N 20110927|PHM|180926|0|266971|N 20110927|PHO|800|0|2500|N 20110927|PHYS|41530|0|248298|N 20110927|PII|17483|0|21883|N 20110927|PIM|3000|0|3804|N 20110927|PIN|7400|0|8270|N 20110927|PIP|100|0|500|N 20110927|PIR|7100|0|15400|N 20110927|PIS|300|0|400|N 20110927|PJC|800|0|16700|N 20110927|PJP|500|0|500|N 20110927|PJR|100|0|100|N 20110927|PKD|4300|0|39800|N 20110927|PKE|1000|0|1000|N 20110927|PKG|1200|0|7500|N 20110927|PKI|30497|0|91575|N 20110927|PKT|100|0|8400|N 20110927|PKX|300|0|2400|N 20110927|PL|6234|0|7334|N 20110927|PLAB|300|0|7725|N 20110927|PLBC|200|0|200|N 20110927|PLCE|26300|0|104300|N 20110927|PLCM|15419|0|84813|N 20110927|PLD|50076|0|76938|N 20110927|PLL|15200|0|149015|N 20110927|PLT|2400|0|3483|N 20110927|PLXS|3900|0|4000|N 20110927|PLpA|250|0|250|N 20110927|PLpD|100|0|100|N 20110927|PM|100653|0|142013|N 20110927|PMBC|100|0|100|N 20110927|PMCS|303821|0|425105|N 20110927|PMD|300|0|1100|N 20110927|PMFG|800|0|800|N 20110927|PMR|100|0|100|N 20110927|PMTC|10201|0|25601|N 20110927|PNBC|100|0|100|N 20110927|PNC|78093|0|97784|N 20110927|PNCpL|400|0|400|N 20110927|PNFP|200|0|400|N 20110927|PNG|100|0|2200|N 20110927|PNK|1800|0|4003|N 20110927|PNM|5536|0|25736|N 20110927|PNNT|3400|0|5180|N 20110927|PNR|6700|0|41100|N 20110927|PNRA|10600|0|25100|N 20110927|PNSN|200|0|200|N 20110927|PNW|23300|0|47900|N 20110927|PNX|1400|0|1900|N 20110927|PNY|5300|0|5400|N 20110927|PODD|500|0|600|N 20110927|POL|11400|0|13200|N 20110927|POM|18126|0|22826|N 20110927|POOL|1000|0|2529|N 20110927|POR|9600|0|10300|N 20110927|POT|45419|0|121085|N 20110927|POWI|500|0|1600|N 20110927|POWL|200|0|200|N 20110927|PPC|1800|0|5600|N 20110927|PPDI|25330|0|35103|N 20110927|PPG|39819|0|51319|N 20110927|PPH|1200|100|1400|N 20110927|PPHM|1500|0|2600|N 20110927|PPL|20100|0|87758|N 20110927|PPO|5618|0|7918|N 20110927|PPP|400|0|900|N 20110927|PPR|3100|0|4700|N 20110927|PPS|5100|0|29560|N 20110927|PPT|400|0|2600|N 20110927|PQ|200|0|12733|N 20110927|PRA|800|0|800|N 20110927|PRAA|1000|0|1200|N 20110927|PRE|4000|0|15547|N 20110927|PRFT|200|0|500|N 20110927|PRGO|17601|0|45762|N 20110927|PRGS|4900|0|5111|N 20110927|PRI|100|0|100|N 20110927|PRIM|1200|0|3500|N 20110927|PRK|600|0|600|N 20110927|PRKR|300|0|700|N 20110927|PRMW|2700|0|7100|N 20110927|PRO|300|0|2995|N 20110927|PROV|100|0|100|N 20110927|PRSP|500|0|600|N 20110927|PRTS|200|0|1400|N 20110927|PRU|79152|0|182647|N 20110927|PRX|3900|0|20800|N 20110927|PRXL|3700|0|4800|N 20110927|PSA|22100|0|42528|N 20110927|PSB|1021|0|2521|N 20110927|PSCH|159|0|4324|N 20110927|PSEC|7768|0|11268|N 20110927|PSLV|17517|0|27917|N 20110927|PSMT|1200|0|2349|N 20110927|PSO|1100|0|1100|N 20110927|PSP|600|0|2200|N 20110927|PSQ|16900|0|20000|N 20110927|PSS|33050|0|52662|N 20110927|PSSI|12700|0|30900|N 20110927|PST|900|0|1200|N 20110927|PSTI|100|0|100|N 20110927|PSUN|1600|0|5300|N 20110927|PSW|100|0|600|N 20110927|PSY|199|0|199|N 20110927|PT|200|0|800|N 20110927|PTEN|61643|0|395574|N 20110927|PTIE|17099|0|20179|N 20110927|PTNR|400|0|400|N 20110927|PTP|100|0|7821|N 20110927|PTR|1300|0|4400|N 20110927|PTRY|1000|0|1800|N 20110927|PTX|2691|0|3291|N 20110927|PTY|700|0|800|N 20110927|PULS|400|0|900|N 20110927|PVA|7573|0|13473|N 20110927|PVH|28558|0|48858|N 20110927|PVR|800|0|1800|N 20110927|PVTB|5114|0|6514|N 20110927|PVTBP|100|0|100|N 20110927|PVX|7300|0|27668|N 20110927|PWAV|13044|0|46044|N 20110927|PWE|2300|0|5700|N 20110927|PWER|70148|0|127848|N 20110927|PWOD|200|0|200|N 20110927|PWR|14000|0|29800|N 20110927|PWRD|17800|0|23900|N 20110927|PX|29200|0|97522|N 20110927|PXD|84224|0|111587|N 20110927|PXJ|100|100|3200|N 20110927|PXLW|100|0|200|N 20110927|PXP|39568|0|64284|N 20110927|PYL|100|0|100|N 20110927|PZA|1000|0|8273|N 20110927|PZG|10200|0|18951|N 20110927|PZZA|6200|0|7800|N 20110927|QADA|300|0|300|N 20110927|QCOM|120199|700|188297|N 20110927|QCOR|8699|0|9099|N 20110927|QDEL|4400|0|18600|N 20110927|QEP|32000|0|77300|N 20110927|QGEN|9522|0|12322|N 20110927|QID|147103|0|212003|N 20110927|QIHU|25062|0|33462|N 20110927|QLD|14015|0|25776|N 20110927|QLGC|5920|0|29142|N 20110927|QLIK|16685|0|28185|N 20110927|QLTI|1400|1400|2900|N 20110927|QLTY|500|0|6400|N 20110927|QMM|100|0|100|N 20110927|QNST|1900|0|7400|N 20110927|QPSA|200|0|2000|N 20110927|QQQ|1171440|0|1290061|N 20110927|QRM|300|0|400|N 20110927|QSFT|14149|0|16713|N 20110927|QSII|1300|0|4500|N 20110927|QTEC|1900|100|2900|N 20110927|QTM|34000|0|38700|N 20110927|QUAD|300|0|300|N 20110927|QUIK|200|0|200|N 20110927|R|6947|0|14047|N 20110927|RA|100|0|300|N 20110927|RAD|15233|0|108833|N 20110927|RAH|5800|0|38700|N 20110927|RAI|14492|0|99792|N 20110927|RAIL|4900|0|5000|N 20110927|RAS|4700|0|7600|N 20110927|RATE|11600|0|13900|N 20110927|RAVN|100|0|100|N 20110927|RAX|22600|0|54600|N 20110927|RBA|800|0|1100|N 20110927|RBC|3100|0|4400|N 20110927|RBN|300|0|1100|N 20110927|RBS|2400|0|3300|N 20110927|RBY|1600|0|1800|N 20110927|RCI|700|0|1500|N 20110927|RCII|1100|0|3184|N 20110927|RCKB|300|0|500|N 20110927|RCKY|100|0|100|N 20110927|RCL|39200|0|71105|N 20110927|RCMT|300|0|300|N 20110927|RDC|40563|0|79663|N 20110927|RDCM|100|0|100|N 20110927|RDEA|100|0|100|N 20110927|RDI|2700|0|3300|N 20110927|RDK|288|0|2960|N 20110927|RDN|78100|0|102600|N 20110927|RDS.A|12315|0|17465|N 20110927|RDS.B|2300|0|4384|N 20110927|RDY|300|0|800|N 20110927|RE|15233|0|24333|N 20110927|RECN|5100|0|15800|N 20110927|REDF|300|0|300|N 20110927|REE|300|0|1100|N 20110927|REG|9200|0|13060|N 20110927|REGN|3805|0|5105|N 20110927|REM|2900|2900|2900|N 20110927|REMX|300|0|12288|N 20110927|REN|2300|0|6700|N 20110927|RENN|26400|0|41330|N 20110927|RENT|400|0|400|N 20110927|RES|121001|0|141100|N 20110927|REV|900|0|1100|N 20110927|REX|200|0|200|N 20110927|REXI|300|0|1100|N 20110927|REXX|16395|0|40728|N 20110927|REpB|200|0|200|N 20110927|RF|109636|0|170236|N 20110927|RFMD|157316|0|249010|N 20110927|RGA|1500|0|3600|N 20110927|RGC|25600|0|58600|N 20110927|RGLD|13900|0|62100|N 20110927|RGP|100|0|200|N 20110927|RGR|800|0|800|N 20110927|RGS|24700|0|28296|N 20110927|RHI|82004|0|100927|N 20110927|RHT|127295|0|137330|N 20110927|RIC|200|0|500|N 20110927|RIG|28400|0|126684|N 20110927|RIGL|400|0|800|N 20110927|RIMM|328624|3500|440594|N 20110927|RIO|81742|0|238326|N 20110927|RITT|100|0|100|N 20110927|RJA|400|0|5900|N 20110927|RJET|100|0|11500|N 20110927|RJF|5900|0|20900|N 20110927|RJI|300|0|2850|N 20110927|RKH|500|0|500|N 20110927|RKT|8600|0|17431|N 20110927|RL|42987|0|52087|N 20110927|RLD|4240|0|4940|N 20110927|RLI|300|0|600|N 20110927|RLJ|100|0|3300|N 20110927|RLRN|100|0|800|N 20110927|RMBS|10200|0|32455|N 20110927|RMCF|100|0|100|N 20110927|RMD|50800|0|51700|N 20110927|RNN|900|0|900|N 20110927|RNO|200|0|200|N 20110927|RNOW|2400|0|6100|N 20110927|RNR|3876|0|17376|N 20110927|RNRpD|200|0|200|N 20110927|RNST|203|0|313|N 20110927|ROC|9100|0|19270|N 20110927|ROG|100|0|3300|N 20110927|ROK|34207|0|78507|N 20110927|ROL|480|0|580|N 20110927|ROLL|4100|0|4300|N 20110927|ROP|15500|0|18600|N 20110927|ROSE|28100|0|40600|N 20110927|ROST|9900|0|40100|N 20110927|ROVI|34000|0|34600|N 20110927|ROYL|100|0|100|N 20110927|RPG|4300|0|4300|N 20110927|RPM|17900|0|22200|N 20110927|RPT|8438|0|16593|N 20110927|RPTP|11300|0|11300|N 20110927|RPXC|500|0|3400|N 20110927|RRC|105837|0|206125|N 20110927|RRD|18218|0|54513|N 20110927|RRGB|400|0|900|N 20110927|RRR|21666|0|25466|N 20110927|RRTS|500|0|500|N 20110927|RS|11900|0|12300|N 20110927|RSG|19744|0|31136|N 20110927|RSH|21503|0|170333|N 20110927|RSO|3000|0|4700|N 20110927|RSP|1200|0|2200|N 20110927|RST|1200|0|1400|N 20110927|RSX|457342|0|519296|N 20110927|RSYS|100|0|100|N 20110927|RT|5200|0|6700|N 20110927|RTEC|2400|0|2500|N 20110927|RTH|800|0|1000|N 20110927|RTI|2400|0|5000|N 20110927|RTIX|400|0|12400|N 20110927|RTK|10200|0|11200|N 20110927|RTN|18135|0|55719|N 20110927|RUE|600|200|600|N 20110927|RUSHA|300|0|5100|N 20110927|RUSL|100|0|700|N 20110927|RUTH|500|0|500|N 20110927|RVBD|40442|0|93242|N 20110927|RVR|300|0|300|N 20110927|RVT|100|0|311|N 20110927|RWM|20600|0|32300|N 20110927|RWT|400|0|3042|N 20110927|RWX|400|0|500|N 20110927|RXII|2700|1900|5400|N 20110927|RY|2400|0|3500|N 20110927|RYAAY|200|0|5500|N 20110927|RYL|8725|0|23625|N 20110927|RYN|4000|0|5700|N 20110927|S|641335|0|991910|N 20110927|SAAS|100|0|200|N 20110927|SAB|100|0|100|N 20110927|SABA|200|0|1200|N 20110927|SAFM|4615|0|46990|N 20110927|SAH|2700|0|3300|N 20110927|SAI|31676|0|43964|N 20110927|SAL|300|0|300|N 20110927|SAN|100|0|1500|N 20110927|SANM|6800|0|7100|N 20110927|SANW|300|0|300|N 20110927|SAP|36160|0|44560|N 20110927|SAPE|13006|0|36787|N 20110927|SATC|1200|0|2900|N 20110927|SATS|4400|0|5998|N 20110927|SBAC|3300|0|10438|N 20110927|SBCF|300|0|400|N 20110927|SBGI|1300|0|2200|N 20110927|SBH|1700|0|2300|N 20110927|SBLK|100|0|100|N 20110927|SBNY|3400|0|5000|N 20110927|SBRA|1700|0|10932|N 20110927|SBS|100|0|200|N 20110927|SBUX|56547|0|138280|N 20110927|SCBT|800|0|800|N 20110927|SCC|200|0|3700|N 20110927|SCCO|12643|0|28043|N 20110927|SCG|9917|0|22117|N 20110927|SCHB|900|0|900|N 20110927|SCHF|100|0|100|N 20110927|SCHL|100|0|300|N 20110927|SCHN|21494|0|47964|N 20110927|SCHS|100|0|100|N 20110927|SCHW|215633|0|273839|N 20110927|SCHX|900|0|1400|N 20110927|SCHZ|1500|0|6300|N 20110927|SCI|5900|0|7700|N 20110927|SCLN|600|0|1500|N 20110927|SCMFO|100|0|100|N 20110927|SCO|2500|0|3400|N 20110927|SCOR|300|0|900|N 20110927|SCS|46102|0|83512|N 20110927|SCSC|800|0|3600|N 20110927|SCSS|7388|0|25088|N 20110927|SCVL|400|0|4500|N 20110927|SCX|123|0|223|N 20110927|SD|59136|0|115977|N 20110927|SDA|100|0|100|N 20110927|SDOW|200|0|3500|N 20110927|SDRL|143821|0|168606|N 20110927|SDS|394900|0|756399|N 20110927|SDY|5300|0|5300|N 20110927|SE|58896|0|64590|N 20110927|SEE|13600|0|39679|N 20110927|SEF|3900|0|3900|N 20110927|SEH|100|0|500|N 20110927|SEIC|6500|0|21209|N 20110927|SEM|7300|0|12389|N 20110927|SEMG|4900|0|25700|N 20110927|SEP|200|0|1200|N 20110927|SF|1694|0|5394|N 20110927|SFD|30490|0|80240|N 20110927|SFE|200|0|200|N 20110927|SFG|2492|0|3292|N 20110927|SFI|3100|0|5800|N 20110927|SFL|1348|0|2648|N 20110927|SFLY|31981|0|53981|N 20110927|SFSF|102612|0|170103|N 20110927|SFST|700|0|700|N 20110927|SFUN|200|0|4200|N 20110927|SFY|5913|0|12713|N 20110927|SGA|300|0|300|N 20110927|SGEN|10900|0|13600|N 20110927|SGI|1100|0|8000|N 20110927|SGL|200|0|900|N 20110927|SGMO|900|0|1400|N 20110927|SGMS|1600|0|11800|N 20110927|SGNT|700|0|700|N 20110927|SGY|800|0|17485|N 20110927|SH|45900|0|68450|N 20110927|SHAW|21500|0|68075|N 20110927|SHEN|200|0|300|N 20110927|SHFL|1400|0|1900|N 20110927|SHG|900|0|1000|N 20110927|SHLD|22300|0|31400|N 20110927|SHLM|600|0|5300|N 20110927|SHM|12255|0|12255|N 20110927|SHO|12413|0|38663|N 20110927|SHOO|1000|0|1200|N 20110927|SHOR|600|0|700|N 20110927|SHP|400|0|400|N 20110927|SHPGY|2400|0|4200|N 20110927|SHW|31048|0|39197|N 20110927|SHY|400|0|2900|N 20110927|SI|9700|0|12500|N 20110927|SIAL|21710|0|24910|N 20110927|SID|28625|0|35125|N 20110927|SIF|100|0|100|N 20110927|SIFY|200|0|1000|N 20110927|SIG|4700|0|13500|N 20110927|SIGA|6900|6600|8200|N 20110927|SIGI|400|0|714|N 20110927|SIGM|1000|0|1000|N 20110927|SIL|500|0|11511|N 20110927|SIMG|4600|0|12200|N 20110927|SIMO|1994|0|2594|N 20110927|SINA|99348|16005|222391|N 20110927|SIRI|1052441|0|1780789|N 20110927|SIRO|5100|0|7590|N 20110927|SIVB|5900|0|10700|N 20110927|SIVR|600|0|4644|N 20110927|SIX|400|0|2700|N 20110927|SJM|2500|0|6611|N 20110927|SJR|100|0|700|N 20110927|SJT|500|0|600|N 20110927|SKF|2200|0|8600|N 20110927|SKH|1200|0|10782|N 20110927|SKM|5800|0|6900|N 20110927|SKS|83618|0|294106|N 20110927|SKT|39500|0|53500|N 20110927|SKUL|16000|0|24400|N 20110927|SKX|14500|0|26200|N 20110927|SKY|200|0|200|N 20110927|SKYW|300|0|600|N 20110927|SLAB|500|0|600|N 20110927|SLB|365427|0|556047|N 20110927|SLE|33677|0|88034|N 20110927|SLG|36539|0|46839|N 20110927|SLGN|7500|0|8400|N 20110927|SLH|300|0|1200|N 20110927|SLI|100|0|100|N 20110927|SLM|167962|0|233768|N 20110927|SLMpA|200|0|300|N 20110927|SLRC|4000|0|7000|N 20110927|SLT|2400|0|5850|N 20110927|SLTM|100|0|200|N 20110927|SLV|333757|0|556442|N 20110927|SLW|21184|0|40712|N 20110927|SLX|300|0|400|N 20110927|SLXP|56300|0|64700|N 20110927|SM|16700|0|25200|N 20110927|SMBL|1113|0|15613|N 20110927|SMDD|1000|0|2600|N 20110927|SMFG|4700|0|5600|N 20110927|SMG|11500|0|11600|N 20110927|SMH|176700|2600|188400|N 20110927|SMI|174|0|374|N 20110927|SMN|4500|0|16854|N 20110927|SMP|200|0|500|N 20110927|SMRT|1800|0|4000|N 20110927|SMS|300|0|2600|N 20110927|SMSC|100|0|100|N 20110927|SMSI|200|0|200|N 20110927|SMTC|500|0|2300|N 20110927|SNA|700|0|900|N 20110927|SNBC|200|0|831|N 20110927|SNCR|610|0|810|N 20110927|SNDA|200|0|2100|N 20110927|SNDK|26082|0|73747|N 20110927|SNE|3700|0|5500|N 20110927|SNH|6050|0|6950|N 20110927|SNI|26900|0|38307|N 20110927|SNMX|100|0|468|N 20110927|SNP|2900|0|6100|N 20110927|SNPS|2400|0|22800|N 20110927|SNV|67231|0|172904|N 20110927|SNX|300|0|300|N 20110927|SNY|82067|0|91967|N 20110927|SO|52392|0|159009|N 20110927|SOA|18200|0|70499|N 20110927|SODA|29200|0|65685|N 20110927|SOFO|300|0|300|N 20110927|SOHU|31900|0|47246|N 20110927|SOL|3200|0|4300|N 20110927|SON|5000|0|8900|N 20110927|SONC|6500|0|8800|N 20110927|SONE|13100|0|62127|N 20110927|SONO|718|0|1632|N 20110927|SONS|8700|0|53726|N 20110927|SORL|800|0|1000|N 20110927|SOXL|300|0|1750|N 20110927|SOXS|200|0|600|N 20110927|SPB|100|0|600|N 20110927|SPF|9204|0|20206|N 20110927|SPG|20476|0|55323|N 20110927|SPH|200|0|200|N 20110927|SPIL|85600|0|96500|N 20110927|SPLS|177786|0|192710|N 20110927|SPMD|200|0|4300|N 20110927|SPN|23180|0|82803|N 20110927|SPNC|400|0|600|N 20110927|SPPI|300|0|16200|N 20110927|SPR|3200|0|17244|N 20110927|SPRD|1300|0|5600|N 20110927|SPRT|200|0|200|N 20110927|SPTN|100|0|200|N 20110927|SPW|22796|0|43596|N 20110927|SPWRA|700|0|1000|N 20110927|SPWRB|200|0|200|N 20110927|SPXU|138968|0|169268|N 20110927|SPY|3216764|0|4425391|N 20110927|SQM|5300|1700|47521|N 20110927|SQNM|1800|0|12100|N 20110927|SQNS|1100|0|6900|N 20110927|SQQQ|12300|0|15900|N 20110927|SRCL|4200|0|4776|N 20110927|SRE|12243|0|16443|N 20110927|SREV|3300|0|23100|N 20110927|SRS|7200|0|20400|N 20110927|SRTY|500|0|800|N 20110927|SRZ|300|0|400|N 20110927|SSBI|100|0|100|N 20110927|SSD|800|0|800|N 20110927|SSI|4200|0|5100|N 20110927|SSL|100|0|800|N 20110927|SSN|300|0|300|N 20110927|SSO|123441|0|223489|N 20110927|SSP|8300|0|8700|N 20110927|SSRI|2300|0|19356|N 20110927|SSW|300|0|1200|N 20110927|SSYS|1600|0|2500|N 20110927|ST|38044|0|46544|N 20110927|STAA|50600|0|51000|N 20110927|STAG|2900|0|3500|N 20110927|STAN|900|0|900|N 20110927|STD|6000|0|20425|N 20110927|STE|6100|0|16900|N 20110927|STEC|8840|0|24240|N 20110927|STEI|1100|0|1500|N 20110927|STEL|100|0|600|N 20110927|STFC|1394|0|1394|N 20110927|STI|108701|0|154002|N 20110927|STIpZ|100|0|100|N 20110927|STJ|59889|0|87948|N 20110927|STK|200|0|200|N 20110927|STKL|400|0|500|N 20110927|STL|700|0|700|N 20110927|STLD|46122|0|67922|N 20110927|STM|21955|0|45402|N 20110927|STMP|500|0|3138|N 20110927|STO|9518|0|11918|N 20110927|STP|33775|0|224755|N 20110927|STR|4600|0|6627|N 20110927|STRA|18700|0|18900|N 20110927|STRI|400|0|1700|N 20110927|STRN|300|0|600|N 20110927|STSA|3000|0|4200|N 20110927|STT|144369|0|165556|N 20110927|STV|100|0|300|N 20110927|STWD|4100|0|4700|N 20110927|STX|76520|0|335599|N 20110927|STXS|500|0|800|N 20110927|STZ|5900|0|73221|N 20110927|SU|70764|0|187528|N 20110927|SUG|4100|0|134088|N 20110927|SUI|300|0|300|N 20110927|SUMR|400|0|500|N 20110927|SUN|176885|0|350022|N 20110927|SUNH|4300|0|5100|N 20110927|SUP|100|0|100|N 20110927|SURW|100|0|400|N 20110927|SUSQ|17209|0|20393|N 20110927|SVA|100|0|3050|N 20110927|SVM|49209|0|72344|N 20110927|SVN|900|0|1800|N 20110927|SVNT|95631|0|120585|N 20110927|SVU|19262|0|75034|N 20110927|SWC|87150|0|141519|N 20110927|SWFT|21100|0|28800|N 20110927|SWHC|200|0|1900|N 20110927|SWI|6700|0|37233|N 20110927|SWIR|1700|0|1700|N 20110927|SWK|56639|0|157889|N 20110927|SWKS|10543|0|23838|N 20110927|SWM|1900|0|1900|N 20110927|SWN|40966|0|76522|N 20110927|SWS|900|0|4400|N 20110927|SWSH|1100|0|7400|N 20110927|SWX|400|0|500|N 20110927|SWY|34576|0|107696|N 20110927|SXCI|978|0|7878|N 20110927|SXI|100|0|1000|N 20110927|SXL|100|0|500|N 20110927|SXT|500|0|900|N 20110927|SYA|200|0|7500|N 20110927|SYK|66458|0|112536|N 20110927|SYKE|100|0|100|N 20110927|SYMC|109957|0|153392|N 20110927|SYMM|300|0|400|N 20110927|SYMS|100|0|100|N 20110927|SYNA|1000|0|2100|N 20110927|SYNL|600|0|1400|N 20110927|SYNT|200|0|800|N 20110927|SYT|1100|0|2500|N 20110927|SYUT|1100|0|1100|N 20110927|SYY|43205|0|59599|N 20110927|SZYM|14075|0|16075|N 20110927|T|225202|0|362788|N 20110927|TA|900|0|4900|N 20110927|TAL|1400|0|1600|N 20110927|TAM|8700|0|9900|N 20110927|TAP|20860|0|32660|N 20110927|TASR|377|0|6777|N 20110927|TAT|100|0|11300|N 20110927|TBF|5138|0|9138|N 20110927|TBI|500|0|800|N 20110927|TBT|43500|0|375823|N 20110927|TC|31456|0|48456|N 20110927|TCAP|200|0|400|N 20110927|TCB|86289|0|198732|N 20110927|TCBI|1500|0|1900|N 20110927|TCK|38100|0|101808|N 20110927|TCO|19100|0|45900|N 20110927|TCRD|500|0|8500|N 20110927|TCX|700|0|2600|N 20110927|TD|300|0|500|N 20110927|TDC|49399|0|56732|N 20110927|TDF|100|0|3300|N 20110927|TDG|7100|0|10400|N 20110927|TDS|10500|0|11300|N 20110927|TDS.S|100|0|200|N 20110927|TDW|18400|0|41429|N 20110927|TDY|200|0|2300|N 20110927|TE|32046|0|36024|N 20110927|TEA|34000|0|36000|N 20110927|TECD|2100|0|8000|N 20110927|TEF|36434|0|44523|N 20110927|TEG|1100|0|6173|N 20110927|TEL|70232|0|217403|N 20110927|TEN|9730|0|14324|N 20110927|TEO|100|0|400|N 20110927|TER|34855|0|64744|N 20110927|TESO|300|0|600|N 20110927|TEVA|68074|0|114648|N 20110927|TEX|47100|0|98998|N 20110927|TF|400|0|400|N 20110927|TFI|500|0|700|N 20110927|TFM|1400|0|16400|N 20110927|TFSL|1800|0|6000|N 20110927|TGA|400|0|600|N 20110927|TGAL|100|100|100|N 20110927|TGB|11400|0|16800|N 20110927|TGI|6000|0|9100|N 20110927|TGP|500|0|12900|N 20110927|TGT|52243|0|117365|N 20110927|THC|239522|0|256568|N 20110927|THD|900|0|23240|N 20110927|THG|700|0|1700|N 20110927|THI|1500|0|1500|N 20110927|THM|900|0|1400|N 20110927|THO|80536|0|87736|N 20110927|THOR|8994|0|15885|N 20110927|THQI|400|0|2200|N 20110927|THR|6700|0|8300|N 20110927|THRX|400|0|11132|N 20110927|THS|1500|0|4500|N 20110927|THTI|400|0|400|N 20110927|TI|2200|0|4800|N 20110927|TIBX|10968|0|38989|N 20110927|TICC|300|0|700|N 20110927|TIE|23679|0|35893|N 20110927|TIF|36153|0|53635|N 20110927|TIGR|300|0|300|N 20110927|TIN|9000|0|33800|N 20110927|TIP|10642|0|25538|N 20110927|TITN|500|0|1900|N 20110927|TIVO|36600|0|57800|N 20110927|TJX|17246|0|37915|N 20110927|TK|1600|0|10900|N 20110927|TKC|5300|0|65800|N 20110927|TKLC|7000|0|8800|N 20110927|TKR|3100|0|45106|N 20110927|TLAB|217353|0|316856|N 20110927|TLB|20237|0|25541|N 20110927|TLEO|8700|0|25100|N 20110927|TLK|100|0|100|N 20110927|TLLP|100|0|1600|N 20110927|TLM|37936|0|154242|N 20110927|TLT|106300|0|126100|N 20110927|TM|1000|0|1100|N 20110927|TMH|400|0|500|N 20110927|TMK|33400|0|53900|N 20110927|TMNG|300|0|300|N 20110927|TMO|39000|0|91448|N 20110927|TMV|7700|0|15500|N 20110927|TMX|10631|0|11731|N 20110927|TNA|15800|0|94722|N 20110927|TNB|2400|0|9100|N 20110927|TNC|400|0|500|N 20110927|TNDM|800|0|1000|N 20110927|TNE|1100|0|7000|N 20110927|TNH|200|0|600|N 20110927|TOL|65410|0|70438|N 20110927|TOO|100|0|4000|N 20110927|TOT|20091|0|49491|N 20110927|TPC|300|0|3400|N 20110927|TPCG|200|0|2500|N 20110927|TPGI|300|0|600|N 20110927|TPLM|400|0|3083|N 20110927|TPX|14962|0|21662|N 20110927|TPZ|600|0|600|N 20110927|TQNT|51724|0|72835|N 20110927|TQQQ|9000|0|10900|N 20110927|TR|100|0|200|N 20110927|TRAK|1600|0|2000|N 20110927|TREE|300|0|300|N 20110927|TREX|729|0|1029|N 20110927|TRGP|100|0|4300|N 20110927|TRGT|100|0|3900|N 20110927|TRH|9000|0|20028|N 20110927|TRI|1000|0|11600|N 20110927|TRK|400|0|400|N 20110927|TRLG|1600|0|5600|N 20110927|TRMB|3700|0|5600|N 20110927|TRMK|600|0|1200|N 20110927|TRMS|200|0|700|N 20110927|TRN|11500|0|13300|N 20110927|TRND|400|0|400|N 20110927|TRNX|400|0|700|N 20110927|TROW|60322|0|72022|N 20110927|TRP|700|0|6400|N 20110927|TRST|600|0|600|N 20110927|TRT|400|400|400|N 20110927|TRV|58586|0|124752|N 20110927|TRW|17300|0|31200|N 20110927|TRX|30077|6500|52893|N 20110927|TS|56380|0|85180|N 20110927|TSBK|200|0|800|N 20110927|TSCO|13655|0|30940|N 20110927|TSH|400|0|698|N 20110927|TSL|67580|0|76968|N 20110927|TSLA|6400|0|10982|N 20110927|TSM|230118|0|409541|N 20110927|TSN|36674|0|43794|N 20110927|TSO|114300|0|122961|N 20110927|TSON|18500|0|19200|N 20110927|TSRA|100|0|1100|N 20110927|TSS|13000|0|24600|N 20110927|TSU|10300|0|37100|N 20110927|TTC|800|0|3500|N 20110927|TTEC|100|0|300|N 20110927|TTEK|3600|0|4500|N 20110927|TTF|400|0|1500|N 20110927|TTGT|100|0|2500|N 20110927|TTI|1500|0|1800|N 20110927|TTM|1900|0|5000|N 20110927|TTMI|4400|0|11900|N 20110927|TTT|100|0|100|N 20110927|TTWO|2000|0|11900|N 20110927|TUDO|700|0|700|N 20110927|TUES|200|0|300|N 20110927|TUP|5921|0|24184|N 20110927|TUR|8000|0|14900|N 20110927|TV|39791|0|55591|N 20110927|TVIX|100|0|1550|N 20110927|TW|300|0|9600|N 20110927|TWC|10600|0|13580|N 20110927|TWER|4800|0|7900|N 20110927|TWGP|2100|0|2340|N 20110927|TWI|3600|0|35600|N 20110927|TWM|9800|0|49094|N 20110927|TWO|10500|0|13100|N 20110927|TWTC|14500|0|24606|N 20110927|TWX|200929|0|280999|N 20110927|TX|1600|0|55500|N 20110927|TXI|2720|0|2820|N 20110927|TXN|88278|0|135478|N 20110927|TXRH|19353|0|25953|N 20110927|TXT|321572|0|376854|N 20110927|TYC|31596|0|253883|N 20110927|TYD|200|0|200|N 20110927|TYH|9510|0|12747|N 20110927|TYL|1800|0|1800|N 20110927|TYP|300|0|4649|N 20110927|TZA|134026|9050|267392|N 20110927|TZOO|16715|0|34914|N 20110927|UA|38720|0|46320|N 20110927|UACL|200|0|200|N 20110927|UAL|60666|0|115191|N 20110927|UBS|64855|0|86955|N 20110927|UBSI|400|0|600|N 20110927|UCO|2700|0|32200|N 20110927|UDN|7300|0|7300|N 20110927|UDR|6400|0|59705|N 20110927|UEC|7428|300|10261|N 20110927|UEIC|200|0|2000|N 20110927|UEPS|500|0|900|N 20110927|UFPI|100|0|100|N 20110927|UFS|8900|0|13700|N 20110927|UG|100|0|100|N 20110927|UGI|4000|0|38200|N 20110927|UGL|400|0|500|N 20110927|UHAL|200|0|300|N 20110927|UHS|700|0|3300|N 20110927|UIS|15800|0|18300|N 20110927|UL|5200|0|8192|N 20110927|ULTA|7000|0|12600|N 20110927|ULTI|200|0|200|N 20110927|ULTR|900|0|900|N 20110927|UMBF|100|0|2000|N 20110927|UMC|35650|0|39938|N 20110927|UMPQ|2400|0|40500|N 20110927|UN|12800|0|19343|N 20110927|UNB|300|0|300|N 20110927|UNG|19699|0|20599|N 20110927|UNH|125329|0|206035|N 20110927|UNM|78603|0|84603|N 20110927|UNP|25991|0|41092|N 20110927|UNS|900|0|1200|N 20110927|UNT|4800|0|7400|N 20110927|UNTD|7500|0|10900|N 20110927|UNTK|300|0|800|N 20110927|UNTY|200|0|200|N 20110927|UPL|35800|0|52300|N 20110927|UPRO|16500|0|57900|N 20110927|UPS|43348|0|69768|N 20110927|UPV|600|0|600|N 20110927|UQM|2300|0|4400|N 20110927|URA|6534|0|12534|N 20110927|URBN|167754|0|201351|N 20110927|URG|100|0|900|N 20110927|URI|38666|0|52666|N 20110927|URRE|1700|0|1900|N 20110927|URS|5000|0|11700|N 20110927|URTY|800|0|2200|N 20110927|URZ|3700|0|5800|N 20110927|USA|1100|0|1700|N 20110927|USAK|800|0|800|N 20110927|USAT|1800|0|5500|N 20110927|USB|179387|0|365166|N 20110927|USBI|700|400|1300|N 20110927|USEG|200|0|200|N 20110927|USG|10346|0|13446|N 20110927|USM|100|0|100|N 20110927|USMO|600|0|3400|N 20110927|USNA|1500|0|1900|N 20110927|USO|57302|0|101502|N 20110927|USTR|300|0|500|N 20110927|USU|4100|0|9800|N 20110927|UTEK|737|0|937|N 20110927|UTF|3300|0|3300|N 20110927|UTHR|29400|0|52623|N 20110927|UTIW|2400|0|4100|N 20110927|UTSI|1900|0|5100|N 20110927|UTX|146776|0|234771|N 20110927|UUP|110432|0|147261|N 20110927|UVV|200|0|1700|N 20110927|UWM|3546|0|28266|N 20110927|UXG|10700|0|17400|N 20110927|UXI|200|0|200|N 20110927|UYG|13300|0|26843|N 20110927|UYM|100|0|1300|N 20110927|V|75521|0|117211|N 20110927|VAL|4200|0|8456|N 20110927|VALE|200115|0|551139|N 20110927|VALE.P|35093|0|389773|N 20110927|VALU|753|0|753|N 20110927|VAR|35800|0|40200|N 20110927|VBF|400|0|1700|N 20110927|VC|2600|0|15943|N 20110927|VCI|30400|0|91000|N 20110927|VCLK|37900|0|44200|N 20110927|VDSI|400|0|400|N 20110927|VE|8396|0|8996|N 20110927|VEA|7500|0|49472|N 20110927|VECO|17447|0|59733|N 20110927|VELT|200|0|2600|N 20110927|VEU|200|0|6671|N 20110927|VFC|14125|0|54350|N 20110927|VG|7900|0|12400|N 20110927|VGK|14200|0|16717|N 20110927|VGR|1300|0|2700|N 20110927|VGZ|1900|0|3600|N 20110927|VHC|1900|0|2700|N 20110927|VHS|8100|0|11500|N 20110927|VIA.B|59193|0|186232|N 20110927|VICL|1200|0|3200|N 20110927|VIFL|100|0|100|N 20110927|VIG|26210|0|26210|N 20110927|VIMC|1500|0|46600|N 20110927|VIP|6900|0|46358|N 20110927|VISN|800|0|2200|N 20110927|VIT|21300|200|27600|N 20110927|VIV|2700|0|7403|N 20110927|VIVO|3100|0|4100|N 20110927|VIXY|2200|0|2480|N 20110927|VKL|400|0|800|N 20110927|VLNC|600|0|1800|N 20110927|VLO|160858|0|297283|N 20110927|VLTR|800|0|5020|N 20110927|VLY|12300|0|13500|N 20110927|VMBS|200|0|200|N 20110927|VMC|45587|0|51487|N 20110927|VMED|16000|0|29000|N 20110927|VMO|500|0|500|N 20110927|VMV|400|0|400|N 20110927|VMW|46293|0|78388|N 20110927|VNDA|500|0|12759|N 20110927|VNM|500|0|2900|N 20110927|VNO|11800|0|21136|N 20110927|VNQ|22100|0|26400|N 20110927|VNR|200|0|960|N 20110927|VOD|46388|0|69158|N 20110927|VOG|100|0|3143|N 20110927|VOLC|2600|0|3900|N 20110927|VOO|1000|0|10178|N 20110927|VPG|200|0|1800|N 20110927|VPHM|26800|0|28000|N 20110927|VPL|4100|0|11600|N 20110927|VPRT|2300|0|13100|N 20110927|VQ|1100|0|16075|N 20110927|VR|36700|0|68600|N 20110927|VRA|16800|0|26718|N 20110927|VRNG|100|0|300|N 20110927|VRNT|200|0|300|N 20110927|VRSK|500|0|18698|N 20110927|VRSN|48194|0|78683|N 20110927|VRTS|100|0|100|N 20110927|VRTU|100|0|1400|N 20110927|VRTX|28700|0|50469|N 20110927|VRUS|3300|0|26500|N 20110927|VRX|31400|0|159981|N 20110927|VSAT|3900|0|4400|N 20110927|VSEA|10300|0|26678|N 20110927|VSH|11520|0|33163|N 20110927|VSI|16000|0|28500|N 20110927|VTA|4800|0|7300|N 20110927|VTG|4800|0|9600|N 20110927|VTI|37945|0|87145|N 20110927|VTNC|100|0|1000|N 20110927|VTR|37790|0|50716|N 20110927|VTV|200|0|200|N 20110927|VUG|200|0|200|N 20110927|VVR|1500|0|2831|N 20110927|VVTV|1204|0|19304|N 20110927|VVUS|10688|0|13488|N 20110927|VWO|490693|0|688834|N 20110927|VXUS|1100|0|1100|N 20110927|VXX|73642|0|248784|N 20110927|VXZ|15209|0|22461|N 20110927|VYM|100|0|300|N 20110927|VZ|192994|0|230371|N 20110927|WAB|300|0|1230|N 20110927|WABC|3941|0|4241|N 20110927|WAC|4200|0|4700|N 20110927|WAG|191633|0|311495|N 20110927|WAIR|300|0|300|N 20110927|WAL|9980|0|13180|N 20110927|WAT|20459|0|26459|N 20110927|WAVX|800|0|2100|N 20110927|WBC|27200|0|43200|N 20110927|WBK|900|0|900|N 20110927|WBMD|3200|0|9600|N 20110927|WBS|7300|0|18647|N 20110927|WBSN|700|0|3300|N 20110927|WBSTP|300|0|300|N 20110927|WCC|2800|0|16000|N 20110927|WCG|10402|0|25970|N 20110927|WCN|3400|0|8158|N 20110927|WCRX|15724|0|126705|N 20110927|WD|400|0|500|N 20110927|WDC|19100|0|27900|N 20110927|WDFC|3100|0|3100|N 20110927|WDR|2800|0|17900|N 20110927|WDTI|200|0|302|N 20110927|WEC|61832|0|189154|N 20110927|WEN|14089|0|34735|N 20110927|WERN|16700|0|20400|N 20110927|WES|1000|0|3200|N 20110927|WETF|4000|0|9300|N 20110927|WEYS|100|0|100|N 20110927|WFC|596603|0|962026|N 20110927|WFM|37200|0|80120|N 20110927|WFR|78803|0|193142|N 20110927|WFSL|200|0|13100|N 20110927|WFT|250914|0|411080|N 20110927|WGL|6200|0|6836|N 20110927|WGO|1700|0|3000|N 20110927|WH|100|0|500|N 20110927|WHR|16626|0|25526|N 20110927|WIBC|8200|0|13700|N 20110927|WIFI|100|0|500|N 20110927|WIN|107299|0|133299|N 20110927|WINA|100|0|100|N 20110927|WINN|1100|0|5200|N 20110927|WIT|2100|0|7600|N 20110927|WLK|1000|0|1500|N 20110927|WLL|116672|0|171627|N 20110927|WLP|91118|0|206718|N 20110927|WLT|40501|0|99922|N 20110927|WM|157161|0|164061|N 20110927|WMB|92246|0|360147|N 20110927|WMGI|16900|0|23600|N 20110927|WMS|12100|0|12700|N 20110927|WMT|72166|0|145883|N 20110927|WNC|1500|0|5538|N 20110927|WNI|800|0|1000|N 20110927|WNR|10000|0|12700|N 20110927|WOLF|2472|0|2800|N 20110927|WOOF|12919|0|20219|N 20110927|WOR|4800|0|6000|N 20110927|WPC|1000|0|1400|N 20110927|WPI|3700|0|13692|N 20110927|WPO|300|0|900|N 20110927|WPP|1100|0|5900|N 20110927|WPRT|3400|0|8400|N 20110927|WPZ|1600|0|15000|N 20110927|WR|18993|0|29193|N 20110927|WRB|3800|0|14200|N 20110927|WRC|29000|0|31300|N 20110927|WRE|29096|0|58826|N 20110927|WRES|900|0|3500|N 20110927|WRI|12900|0|14900|N 20110927|WRLD|2400|0|2600|N 20110927|WRS|300|0|300|N 20110927|WSBC|400|0|900|N 20110927|WSCI|764|0|964|N 20110927|WSH|20230|0|26730|N 20110927|WSM|18900|0|33180|N 20110927|WSO|1900|0|2300|N 20110927|WSR|300|0|300|N 20110927|WTFC|7299|0|15699|N 20110927|WTI|5500|0|5946|N 20110927|WTR|2200|0|2800|N 20110927|WTS|400|0|1206|N 20110927|WTSLA|3700|0|25577|N 20110927|WTW|13500|0|65100|N 20110927|WU|158941|0|247342|N 20110927|WWD|300|0|400|N 20110927|WWON|800|0|800|N 20110927|WWW|723|0|1023|N 20110927|WWWW|200|0|600|N 20110927|WX|300|0|2600|N 20110927|WXS|300|0|1100|N 20110927|WY|149520|0|178720|N 20110927|WYN|94532|0|109332|N 20110927|WYNN|45797|0|64740|N 20110927|X|184349|0|255549|N 20110927|XBI|300|0|1100|N 20110927|XBKS|400|0|1000|N 20110927|XCO|45655|0|100533|N 20110927|XEC|46970|0|61716|N 20110927|XEL|34705|0|38772|N 20110927|XES|8200|6600|8200|N 20110927|XFP|200|0|200|N 20110927|XHB|9000|0|27655|N 20110927|XIDE|800|0|2500|N 20110927|XIV|33947|0|100802|N 20110927|XL|114754|0|163972|N 20110927|XLB|253053|2500|267213|N 20110927|XLE|321637|300|553709|N 20110927|XLF|1153199|0|2758592|N 20110927|XLI|490510|73500|524610|N 20110927|XLK|382100|0|498203|N 20110927|XLNX|40635|0|60711|N 20110927|XLP|762366|52300|843317|N 20110927|XLU|79049|0|88499|N 20110927|XLV|235611|0|259248|N 20110927|XLY|60684|4800|69284|N 20110927|XME|69300|0|98300|N 20110927|XNPT|100|0|10700|N 20110927|XNY|400|0|1000|N 20110927|XOM|136610|0|222026|N 20110927|XOMA|200|0|700|N 20110927|XOP|119481|200|176316|N 20110927|XOXO|100|0|500|N 20110927|XPO|200|0|400|N 20110927|XRA|800|0|1500|N 20110927|XRAY|33383|0|42483|N 20110927|XRT|238660|1900|244460|N 20110927|XRX|96554|0|145221|N 20110927|XTEX|200|0|200|N 20110927|XTXI|900|0|5800|N 20110927|XUE|2000|2000|5800|N 20110927|XXIA|8900|0|9300|N 20110927|YGE|41916|0|49516|N 20110927|YHOO|187099|0|469006|N 20110927|YMI|400|0|400|N 20110927|YNDX|13200|0|61700|N 20110927|YOKU|284757|0|347257|N 20110927|YORW|200|0|200|N 20110927|YPF|400|0|5600|N 20110927|YRCW|8500|0|222200|N 20110927|YUM|67035|0|156448|N 20110927|YZC|1200|0|1200|N 20110927|Z|100|0|600|N 20110927|ZAGG|200|0|24100|N 20110927|ZBRA|4100|0|5200|N 20110927|ZF|300|0|300|N 20110927|ZGNX|100|0|1000|N 20110927|ZIGO|200|0|200|N 20110927|ZINC|600|0|3960|N 20110927|ZION|134820|0|160531|N 20110927|ZIONW|300|0|300|N 20110927|ZIOP|700|0|1100|N 20110927|ZIP|700|0|1100|N 20110927|ZIXI|2730|0|15430|N 20110927|ZLC|7759|0|44058|N 20110927|ZLCS|6900|0|10100|N 20110927|ZMH|87675|0|95575|N 20110927|ZN|300|0|400|N 20110927|ZNWAL|200|0|200|N 20110927|ZOLL|1600|0|2500|N 20110927|ZOLT|700|0|6000|N 20110927|ZQK|5080|0|9180|N 20110927|ZROZ|200|0|1400|N 20110927|ZSL|69175|21900|174153|N 20110927|ZTR|3500|0|5300|N 20110927|ZUMZ|8300|0|14300|N 20110927|ZZ|3000|0|5700|N 3611