Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market 20110921|A|65697|0|221886|N 20110921|AA|164133|0|354943|N 20110921|AAN|200|0|2300|N 20110921|AAON|876|0|876|N 20110921|AAP|10240|0|21602|N 20110921|AAPL|152996|0|411557|N 20110921|AAT|100|0|1400|N 20110921|AATI|7094|0|16287|N 20110921|AAU|400|0|1200|N 20110921|AAV|500|0|900|N 20110921|AAWW|12500|300|37400|N 20110921|AAXJ|100|0|1700|N 20110921|AB|600|0|2000|N 20110921|ABAT|500|0|1000|N 20110921|ABAX|1100|0|1100|N 20110921|ABB|13178|0|18978|N 20110921|ABC|12436|0|26736|N 20110921|ABCB|1300|0|1300|N 20110921|ABCO|1200|0|1500|N 20110921|ABD|300|0|5600|N 20110921|ABFS|600|0|1600|N 20110921|ABG|300|0|300|N 20110921|ABH|6962|0|8362|N 20110921|ABM|1100|0|1600|N 20110921|ABMD|100|0|200|N 20110921|ABR|400|0|800|N 20110921|ABT|62160|0|90878|N 20110921|ABV|45470|0|91548|N 20110921|ABVT|4200|0|5400|N 20110921|ABX|46148|0|126452|N 20110921|ACAS|17650|0|39089|N 20110921|ACAT|800|0|2900|N 20110921|ACC|9300|0|10800|N 20110921|ACCL|300|0|300|N 20110921|ACE|31976|0|49043|N 20110921|ACET|155|0|155|N 20110921|ACG|1300|0|2700|N 20110921|ACGL|2944|0|7444|N 20110921|ACH|1600|0|1800|N 20110921|ACHN|3600|0|4400|N 20110921|ACI|93104|0|185090|N 20110921|ACIW|4523|0|5223|N 20110921|ACLS|2500|0|3900|N 20110921|ACM|6334|0|11134|N 20110921|ACN|38904|0|128575|N 20110921|ACO|100|0|242|N 20110921|ACOM|21284|0|39784|N 20110921|ACOR|700|0|5000|N 20110921|ACP|100|0|100|N 20110921|ACPW|500|0|900|N 20110921|ACTG|1100|0|5596|N 20110921|ACTV|200|0|2100|N 20110921|ACUR|200|0|200|N 20110921|ACW|22700|0|43700|N 20110921|ACWI|300|0|300|N 20110921|ACWX|1800|0|1800|N 20110921|ACXM|6400|0|11000|N 20110921|ADBE|180523|0|323245|N 20110921|ADC|200|0|1100|N 20110921|ADI|10700|0|17390|N 20110921|ADM|68705|0|77939|N 20110921|ADP|24010|0|109580|N 20110921|ADS|15518|0|20918|N 20110921|ADSK|200217|0|215455|N 20110921|ADTN|3100|0|6700|N 20110921|ADUS|350|0|350|N 20110921|AEA|2100|0|23900|N 20110921|AEC|5100|0|6797|N 20110921|AEE|10500|0|15716|N 20110921|AEG|15745|0|18732|N 20110921|AEGR|500|0|500|N 20110921|AEH|200|0|200|N 20110921|AEIS|400|0|400|N 20110921|AEL|33400|0|33900|N 20110921|AEM|7400|0|45408|N 20110921|AEO|57715|0|61715|N 20110921|AEP|57674|0|78274|N 20110921|AER|300|0|600|N 20110921|AES|78026|0|132274|N 20110921|AET|28109|0|63159|N 20110921|AEZS|500|0|1000|N 20110921|AF|10300|0|15100|N 20110921|AFAM|273|0|1473|N 20110921|AFB|100|0|500|N 20110921|AFCE|200|0|200|N 20110921|AFE|100|0|100|N 20110921|AFF|100|0|200|N 20110921|AFFX|5200|0|29307|N 20110921|AFFY|2038|0|6438|N 20110921|AFG|800|0|1200|N 20110921|AFL|41877|0|61497|N 20110921|AFSI|700|0|3400|N 20110921|AG|1000|0|1000|N 20110921|AGCO|9700|0|18400|N 20110921|AGG|25700|0|32150|N 20110921|AGII|800|0|1100|N 20110921|AGL|2100|0|2400|N 20110921|AGM|200|0|200|N 20110921|AGN|18070|0|37641|N 20110921|AGNC|125174|0|153474|N 20110921|AGO|18300|0|26857|N 20110921|AGP|19700|0|30600|N 20110921|AGQ|200|0|1400|N 20110921|AGRO|200|0|13000|N 20110921|AGU|16500|0|18800|N 20110921|AGYS|100|0|300|N 20110921|AH|52460|0|55660|N 20110921|AHGP|20825|0|21125|N 20110921|AHL|1800|0|2770|N 20110921|AHS|200|0|6700|N 20110921|AHT|2700|0|3100|N 20110921|AHTpE|500|0|699|N 20110921|AI|400|0|400|N 20110921|AIG|75150|0|104567|N 20110921|AIMC|256|0|356|N 20110921|AIN|100|0|100|N 20110921|AINV|48100|0|83065|N 20110921|AIQ|200|0|400|N 20110921|AIR|900|0|10572|N 20110921|AIRM|1428|0|1428|N 20110921|AIS|400|0|1400|N 20110921|AIV|23711|0|51488|N 20110921|AIXG|14500|0|16200|N 20110921|AIZ|2700|0|5567|N 20110921|AJG|1000|0|7370|N 20110921|AKAM|150897|0|185397|N 20110921|AKO.A|200|0|200|N 20110921|AKR|100|0|600|N 20110921|AKRX|6696|0|6996|N 20110921|AKS|43060|0|74312|N 20110921|ALB|2100|0|4000|N 20110921|ALD|425|0|725|N 20110921|ALE|500|0|2800|N 20110921|ALEX|200|0|300|N 20110921|ALGN|1600|0|7200|N 20110921|ALIM|200|0|8000|N 20110921|ALK|300|0|909|N 20110921|ALKS|3600|0|5993|N 20110921|ALL|31370|0|88423|N 20110921|ALLYpB|100|0|200|N 20110921|ALNY|200|0|7274|N 20110921|ALOG|800|0|8000|N 20110921|ALR|4200|0|9602|N 20110921|ALSK|400|0|2063|N 20110921|ALTE|6400|0|9000|N 20110921|ALTH|29042|0|82673|N 20110921|ALTR|43547|0|89807|N 20110921|ALU|278613|0|671338|N 20110921|ALV|10100|0|13600|N 20110921|ALXA|100|0|100|N 20110921|ALXN|32000|0|77300|N 20110921|AM|1500|0|1500|N 20110921|AMAC|500|0|800|N 20110921|AMAG|14600|0|19506|N 20110921|AMAT|303023|0|410177|N 20110921|AMCC|500|0|73500|N 20110921|AMCX|600|0|1100|N 20110921|AMD|95229|0|675743|N 20110921|AME|900|0|1300|N 20110921|AMED|1100|0|1400|N 20110921|AMG|6400|0|6800|N 20110921|AMGN|47448|0|132948|N 20110921|AMID|400|0|400|N 20110921|AMJ|1900|1700|10100|N 20110921|AMKR|6700|0|9000|N 20110921|AMLN|4332|0|5332|N 20110921|AMLP|1100|800|1100|N 20110921|AMN|400|0|600|N 20110921|AMNB|100|0|200|N 20110921|AMP|3500|0|18873|N 20110921|AMR|43612|0|90867|N 20110921|AMRC|2600|0|5000|N 20110921|AMRI|100|0|300|N 20110921|AMRN|4823|0|25763|N 20110921|AMRS|7700|0|7800|N 20110921|AMSC|37600|0|43300|N 20110921|AMSG|3100|0|3400|N 20110921|AMT|25889|0|133004|N 20110921|AMTD|86723|0|124032|N 20110921|AMTG|400|0|2700|N 20110921|AMWD|300|0|1000|N 20110921|AMX|17100|0|32375|N 20110921|AMZN|73113|0|145826|N 20110921|AN|1100|0|3700|N 20110921|ANAD|900|0|2000|N 20110921|ANDE|2269|0|2469|N 20110921|ANDS|1700|0|2100|N 20110921|ANEN|200|0|200|N 20110921|ANF|12530|0|33030|N 20110921|ANGO|300|0|300|N 20110921|ANH|31695|0|44638|N 20110921|ANLY|100|0|100|N 20110921|ANN|27403|0|29803|N 20110921|ANR|113452|17950|443006|N 20110921|ANSS|2900|0|3100|N 20110921|ANTH|900|0|2900|N 20110921|ANV|2500|0|7509|N 20110921|ANW|400|0|1400|N 20110921|ANX|1400|0|3450|N 20110921|AOD|200|0|200|N 20110921|AOI|2300|0|3100|N 20110921|AOL|37655|500|230725|N 20110921|AON|22800|0|27600|N 20110921|AONE|11000|0|15800|N 20110921|AOS|15300|0|21500|N 20110921|APA|111817|0|180969|N 20110921|APAC|4783|0|5083|N 20110921|APC|24100|0|193831|N 20110921|APD|7462|0|19516|N 20110921|APEI|400|0|4600|N 20110921|APF|900|0|900|N 20110921|APH|23100|0|27000|N 20110921|APKT|30882|0|45482|N 20110921|APL|4100|0|4500|N 20110921|APO|1200|0|1300|N 20110921|APOL|30269|0|39239|N 20110921|APSA|100|0|1600|N 20110921|AQQ|100|0|100|N 20110921|ARAY|46000|100|135898|N 20110921|ARB|1700|0|1700|N 20110921|ARBA|4287|0|5465|N 20110921|ARC|300|0|700|N 20110921|ARCC|20100|0|23300|N 20110921|ARCL|200|0|400|N 20110921|ARCO|56000|0|105312|N 20110921|ARE|3100|0|43000|N 20110921|AREX|500|0|3200|N 20110921|ARG|34200|0|48700|N 20110921|ARGN|1200|0|1200|N 20110921|ARI|400|0|500|N 20110921|ARIA|27985|0|83894|N 20110921|ARII|800|0|900|N 20110921|ARJ|3900|0|9600|N 20110921|ARKR|100|0|100|N 20110921|ARLP|3900|0|3900|N 20110921|ARMH|18200|0|37660|N 20110921|ARNA|74400|0|90045|N 20110921|ARO|32568|0|51468|N 20110921|ARQL|1800|0|3250|N 20110921|ARR|5910|0|8410|N 20110921|ARRS|11136|0|11536|N 20110921|ARRY|132|0|232|N 20110921|ARSD|200|0|200|N 20110921|ART|100|0|100|N 20110921|ARTC|2900|0|3100|N 20110921|ARUN|56306|0|58006|N 20110921|ARW|5800|0|12599|N 20110921|ARX|3800|0|4300|N 20110921|ASA|100|0|400|N 20110921|ASBC|51153|0|79769|N 20110921|ASCA|4600|0|8341|N 20110921|ASG|200|0|200|N 20110921|ASH|63118|0|65418|N 20110921|ASI|1260|0|1260|N 20110921|ASIA|20600|0|22700|N 20110921|ASML|38881|0|50481|N 20110921|ASNA|4300|0|34150|N 20110921|ASR|100|0|100|N 20110921|ASTE|200|0|200|N 20110921|ASTM|700|0|1500|N 20110921|ASTX|400|0|400|N 20110921|ASX|1600|0|2000|N 20110921|ASYS|200|0|200|N 20110921|AT|300|0|400|N 20110921|ATEA|100|0|100|N 20110921|ATEC|100|0|12300|N 20110921|ATHN|46824|0|253448|N 20110921|ATI|12600|0|25500|N 20110921|ATK|2100|0|3100|N 20110921|ATLS|200|0|1300|N 20110921|ATML|32300|0|40300|N 20110921|ATO|7300|0|7400|N 20110921|ATPG|4000|0|21500|N 20110921|ATR|300|0|300|N 20110921|ATSG|400|0|400|N 20110921|ATU|3600|0|3700|N 20110921|ATVI|44985|0|55885|N 20110921|ATW|13500|0|20700|N 20110921|AU|22195|0|55024|N 20110921|AUBN|188|0|188|N 20110921|AUDC|200|0|2000|N 20110921|AUO|49172|0|66072|N 20110921|AUQ|8165|200|11665|N 20110921|AUXL|3800|0|7983|N 20110921|AUY|139220|0|292556|N 20110921|AVA|400|0|3100|N 20110921|AVAV|500|0|4600|N 20110921|AVB|70283|0|116327|N 20110921|AVEO|480|0|780|N 20110921|AVF|800|0|900|N 20110921|AVGO|53061|0|68689|N 20110921|AVID|800|0|1600|N 20110921|AVII|16500|0|17000|N 20110921|AVL|7900|0|8100|N 20110921|AVNR|6407|0|13207|N 20110921|AVNW|100|0|500|N 20110921|AVP|55868|0|69068|N 20110921|AVT|6400|0|20070|N 20110921|AVY|21200|0|23400|N 20110921|AWAY|1300|0|3400|N 20110921|AWC|300|0|300|N 20110921|AWF|200|0|200|N 20110921|AWH|5100|0|12500|N 20110921|AWI|100|0|600|N 20110921|AWK|2100|0|10405|N 20110921|AWP|2800|0|5055|N 20110921|AWRE|300|0|300|N 20110921|AXAS|6000|0|7400|N 20110921|AXE|7200|0|8100|N 20110921|AXL|5062|0|9151|N 20110921|AXP|83427|0|107827|N 20110921|AXS|2600|0|6500|N 20110921|AXTI|300|0|2200|N 20110921|AXU|900|0|6440|N 20110921|AYI|9452|0|9652|N 20110921|AYR|1500|0|8000|N 20110921|AZK|2400|0|4100|N 20110921|AZN|3086|0|4286|N 20110921|AZO|5200|0|7300|N 20110921|AZPN|4600|0|13576|N 20110921|AZZ|300|0|300|N 20110921|B|2300|0|2300|N 20110921|BA|35777|0|45877|N 20110921|BAA|500|0|1200|N 20110921|BAB|3976|0|3976|N 20110921|BABY|300|0|1200|N 20110921|BAC|4693540|0|6489227|N 20110921|BACpH|100|0|100|N 20110921|BAH|1400|0|3000|N 20110921|BALT|200|0|1900|N 20110921|BAMM|5000|0|5000|N 20110921|BANF|200|0|200|N 20110921|BAP|1857|0|6557|N 20110921|BARI|500|0|500|N 20110921|BAS|10436|400|81580|N 20110921|BAX|33800|0|127587|N 20110921|BBBB|93337|0|133437|N 20110921|BBBY|35300|0|55600|N 20110921|BBD|318149|0|339224|N 20110921|BBG|3600|0|7400|N 20110921|BBL|4440|0|12640|N 20110921|BBND|1400|0|8400|N 20110921|BBOX|100|0|100|N 20110921|BBRG|400|0|5600|N 20110921|BBT|69236|0|83496|N 20110921|BBVA|8200|0|10800|N 20110921|BBW|400|0|2900|N 20110921|BBY|26861|0|32561|N 20110921|BC|31500|0|39300|N 20110921|BCE|1500|0|7700|N 20110921|BCO|3900|0|4900|N 20110921|BCPC|200|0|200|N 20110921|BCR|14192|0|32392|N 20110921|BCS|53299|0|69099|N 20110921|BCSpC|200|0|200|N 20110921|BCSI|7100|0|54100|N 20110921|BCV|200|0|300|N 20110921|BDC|100|0|1000|N 20110921|BDCL|400|0|600|N 20110921|BDJ|400|0|1334|N 20110921|BDN|22384|0|29584|N 20110921|BDV|100|0|100|N 20110921|BDX|12000|0|15902|N 20110921|BEAMw|14600|0|17000|N 20110921|BEAT|2297|0|10727|N 20110921|BEAV|23000|0|49700|N 20110921|BEBE|1300|0|2900|N 20110921|BECN|1700|0|8800|N 20110921|BEE|6103|0|8503|N 20110921|BEN|11800|0|28845|N 20110921|BEXP|23800|0|44623|N 20110921|BF.A|100|0|300|N 20110921|BF.B|300|0|400|N 20110921|BFLY|400|0|400|N 20110921|BFR|2900|0|3300|N 20110921|BFS|636|0|636|N 20110921|BG|19800|0|27200|N 20110921|BGC|4200|0|23700|N 20110921|BGCP|3700|0|4000|N 20110921|BGG|700|0|1500|N 20110921|BGMD|300|0|500|N 20110921|BGR|400|0|600|N 20110921|BGS|1300|0|1300|N 20110921|BGU|7700|0|10200|N 20110921|BGZ|1700|0|5600|N 20110921|BHE|200|0|900|N 20110921|BHI|55146|0|148919|N 20110921|BHLB|323|0|6023|N 20110921|BHP|47302|0|56502|N 20110921|BHY|199|0|199|N 20110921|BID|3411|0|7711|N 20110921|BIDU|127359|0|245562|N 20110921|BIG|8300|0|11100|N 20110921|BIIB|29690|0|46738|N 20110921|BIL|1688|0|1688|N 20110921|BIOD|100|0|700|N 20110921|BIOS|400|0|400|N 20110921|BIP|10900|0|12000|N 20110921|BIRT|300|0|4200|N 20110921|BITS|300|100|300|N 20110921|BJ|1500|0|3100|N 20110921|BJRI|1800|0|33200|N 20110921|BK|355358|0|590706|N 20110921|BKpF|100|0|100|N 20110921|BKBK|100|100|500|N 20110921|BKCC|100|0|200|N 20110921|BKD|3100|0|32308|N 20110921|BKE|500|0|800|N 20110921|BKF|3000|0|8292|N 20110921|BKI|400|0|600|N 20110921|BKLN|1100|0|1100|N 20110921|BKMU|300|0|300|N 20110921|BKR|500|0|500|N 20110921|BKS|1400|0|2900|N 20110921|BLC|2600|0|8922|N 20110921|BLDR|1000|0|1800|N 20110921|BLK|5750|0|15440|N 20110921|BLL|16608|0|23808|N 20110921|BLT|600|0|600|N 20110921|BLTI|3200|0|3200|N 20110921|BMA|200|0|2400|N 20110921|BMC|13014|0|22114|N 20110921|BMI|800|0|1600|N 20110921|BMO|25200|0|26800|N 20110921|BMR|14200|0|14900|N 20110921|BMRN|3900|0|5100|N 20110921|BMS|9419|0|10419|N 20110921|BMTI|200|0|600|N 20110921|BMY|113552|0|135802|N 20110921|BNA|200|0|200|N 20110921|BND|76148|0|89050|N 20110921|BNS|15600|0|15600|N 20110921|BNY|700|0|700|N 20110921|BOBE|8100|0|9200|N 20110921|BODY|200|0|3600|N 20110921|BOE|700|0|700|N 20110921|BOH|2700|0|5867|N 20110921|BOKF|100|0|19800|N 20110921|BOLT|100|0|100|N 20110921|BOM|4551|0|4551|N 20110921|BORN|1000|0|3552|N 20110921|BOX|100|0|4000|N 20110921|BP|51036|0|118492|N 20110921|BPAX|6600|0|7300|N 20110921|BPFH|7148|0|19048|N 20110921|BPI|400|0|400|N 20110921|BPL|600|0|2900|N 20110921|BPO|12223|0|19635|N 20110921|BPOP|126016|0|266042|N 20110921|BPOPM|100|0|200|N 20110921|BPOPN|800|0|800|N 20110921|BPZ|400|0|13300|N 20110921|BR|10100|0|12600|N 20110921|BRC|700|0|6300|N 20110921|BRCD|93615|0|176965|N 20110921|BRCM|64582|0|169168|N 20110921|BRD|4200|0|4500|N 20110921|BRE|5100|0|7100|N 20110921|BRFS|11300|0|15300|N 20110921|BRK.B|26300|0|87959|N 20110921|BRKL|5637|0|6037|N 20110921|BRKR|9808|0|16210|N 20110921|BRKS|400|0|800|N 20110921|BRLI|18300|0|18600|N 20110921|BRO|5800|0|25895|N 20110921|BRS|2700|0|3300|N 20110921|BRT|400|0|400|N 20110921|BRY|1600|0|3500|N 20110921|BSBR|155979|0|240877|N 20110921|BSFT|13443|0|14243|N 20110921|BSI|400|0|400|N 20110921|BSJC|200|0|200|N 20110921|BSJD|200|0|400|N 20110921|BSP|100|0|100|N 20110921|BSTC|200|0|200|N 20110921|BSV|6300|0|17900|N 20110921|BSX|140385|0|169485|N 20110921|BTE|400|0|400|N 20110921|BTF|300|0|300|N 20110921|BTH|200|0|355|N 20110921|BTU|89084|0|213434|N 20110921|BTZ|300|0|500|N 20110921|BUD|50700|0|60700|N 20110921|BUSE|500|0|46249|N 20110921|BVN|13400|0|26400|N 20110921|BVSN|100|0|500|N 20110921|BVX|200|0|200|N 20110921|BWA|30000|0|54100|N 20110921|BWC|9700|0|9900|N 20110921|BWINA|100|0|100|N 20110921|BWLD|1400|0|2100|N 20110921|BWP|4300|0|13409|N 20110921|BWS|1200|0|3900|N 20110921|BWX|400|0|2841|N 20110921|BX|51700|0|81192|N 20110921|BXC|200|0|300|N 20110921|BXP|26840|0|36440|N 20110921|BXS|1900|0|2600|N 20110921|BYD|3087|0|12749|N 20110921|BYI|300|0|500|N 20110921|BYM|1600|0|2200|N 20110921|BZ|8391|0|21246|N 20110921|BZF|100|0|400|N 20110921|BZH|7100|0|11600|N 20110921|BZMD|200|0|200|N 20110921|C|239123|0|751208|N 20110921|CpS|200|0|200|N 20110921|CA|36969|0|43269|N 20110921|CAAS|522|0|522|N 20110921|CAB|8737|0|11837|N 20110921|CACC|600|0|1600|N 20110921|CACI|1000|0|2800|N 20110921|CADX|739|0|1186|N 20110921|CAG|69769|0|142915|N 20110921|CAH|8600|0|88399|N 20110921|CAJ|100|0|200|N 20110921|CAK|1900|0|1900|N 20110921|CAKE|59635|0|63435|N 20110921|CALL|500|0|900|N 20110921|CALM|100|0|300|N 20110921|CALP|754|0|5054|N 20110921|CALX|600|0|600|N 20110921|CAM|23239|0|53887|N 20110921|CAP|1600|0|3700|N 20110921|CAR|5524|0|7524|N 20110921|CAS|700|0|700|N 20110921|CASC|2000|0|2100|N 20110921|CASY|2900|0|3700|N 20110921|CAT|98018|0|224306|N 20110921|CATM|200|0|300|N 20110921|CATO|1300|0|1400|N 20110921|CATY|8912|0|9112|N 20110921|CAVM|29600|0|37400|N 20110921|CAW|100|0|100|N 20110921|CB|21267|0|45900|N 20110921|CBB|10216|0|10916|N 20110921|CBD|4100|0|5100|N 20110921|CBE|3200|0|42500|N 20110921|CBEY|4000|0|4400|N 20110921|CBG|91364|0|222742|N 20110921|CBI|7300|0|9673|N 20110921|CBK|300|0|2000|N 20110921|CBL|35937|0|49737|N 20110921|CBLpC|250|0|250|N 20110921|CBLI|700|0|700|N 20110921|CBOE|2600|0|27200|N 20110921|CBPO|100|0|200|N 20110921|CBR|32500|0|66100|N 20110921|CBRX|2580|0|4980|N 20110921|CBS|212216|0|266406|N 20110921|CBSH|1000|0|4300|N 20110921|CBST|37745|0|69854|N 20110921|CBT|1400|0|37200|N 20110921|CBU|800|0|2813|N 20110921|CBZ|100|0|200|N 20110921|CCBG|356|0|356|N 20110921|CCC|200|0|800|N 20110921|CCCL|200|200|200|N 20110921|CCE|9519|0|33332|N 20110921|CCG|7200|0|33000|N 20110921|CCI|17300|0|26400|N 20110921|CCIX|200|0|1200|N 20110921|CCJ|26662|0|35963|N 20110921|CCK|22609|0|38709|N 20110921|CCL|63809|0|138596|N 20110921|CCMP|200|0|5500|N 20110921|CCO|100|0|3700|N 20110921|CCOI|3400|0|3500|N 20110921|CCRN|1600|0|5500|N 20110921|CDCS|100|0|100|N 20110921|CDE|46284|0|74684|N 20110921|CDI|600|0|800|N 20110921|CDNS|32101|0|38201|N 20110921|CDR|4900|0|7300|N 20110921|CE|21060|0|107253|N 20110921|CEBK|100|0|300|N 20110921|CEC|100|0|600|N 20110921|CECO|4300|0|10700|N 20110921|CEDC|9501|0|18301|N 20110921|CEDU|200|0|400|N 20110921|CEF|33300|0|71950|N 20110921|CEG|9346|0|148686|N 20110921|CELG|27100|0|149364|N 20110921|CELL|14000|0|14900|N 20110921|CENX|3600|0|4400|N 20110921|CEO|400|0|2000|N 20110921|CEP|200|0|200|N 20110921|CEPH|20783|0|24983|N 20110921|CERN|17070|0|43367|N 20110921|CERS|1300|0|1300|N 20110921|CET|100|0|200|N 20110921|CETV|3000|0|7600|N 20110921|CEVA|700|0|800|N 20110921|CEW|500|0|800|N 20110921|CF|25292|0|55108|N 20110921|CFFN|2400|0|3800|N 20110921|CFN|13346|0|37619|N 20110921|CFNL|1800|0|22870|N 20110921|CFP|100|0|643|N 20110921|CFR|200|0|600|N 20110921|CFSG|3000|900|5500|N 20110921|CFX|25820|0|26620|N 20110921|CGI|300|0|400|N 20110921|CGNX|500|0|600|N 20110921|CGR|700|0|700|N 20110921|CGV|600|0|700|N 20110921|CH|200|0|900|N 20110921|CHA|1400|0|2300|N 20110921|CHCO|4999|0|5099|N 20110921|CHD|2700|0|4500|N 20110921|CHE|100|0|300|N 20110921|CHEF|300|0|7445|N 20110921|CHK|199077|0|242353|N 20110921|CHKpD|100|0|100|N 20110921|CHKM|200|0|700|N 20110921|CHKP|20247|0|72747|N 20110921|CHL|5362|0|16562|N 20110921|CHMT|24800|0|37000|N 20110921|CHN|200|0|200|N 20110921|CHRS|118487|0|160420|N 20110921|CHRW|7663|0|10863|N 20110921|CHS|9143|0|22295|N 20110921|CHSI|5170|0|9625|N 20110921|CHT|1200|0|5000|N 20110921|CHTP|300|0|3012|N 20110921|CHTR|3400|0|7000|N 20110921|CHU|3200|0|4300|N 20110921|CHW|100|0|300|N 20110921|CI|16227|0|21020|N 20110921|CIB|7700|0|7700|N 20110921|CIE|2100|0|24333|N 20110921|CIEN|81799|0|103699|N 20110921|CIG|4390|0|34993|N 20110921|CIGX|1000|0|2000|N 20110921|CII|100|0|437|N 20110921|CIM|83759|0|108491|N 20110921|CINF|10330|0|13253|N 20110921|CIR|2200|0|2200|N 20110921|CISG|400|0|22300|N 20110921|CIT|29795|0|39995|N 20110921|CIU|14154|0|14154|N 20110921|CJES|6400|0|58900|N 20110921|CKEC|100|0|300|N 20110921|CKH|860|0|960|N 20110921|CKP|200|0|200|N 20110921|CL|43664|0|83034|N 20110921|CLB|3200|0|7800|N 20110921|CLC|16100|0|18529|N 20110921|CLCT|100|0|100|N 20110921|CLD|9400|0|63000|N 20110921|CLDX|600|0|1100|N 20110921|CLF|64205|500|266842|N 20110921|CLGX|13824|0|36808|N 20110921|CLH|13800|0|16473|N 20110921|CLI|1500|0|5991|N 20110921|CLMT|100|0|600|N 20110921|CLNE|2600|0|5227|N 20110921|CLNY|200|0|700|N 20110921|CLP|4100|0|7200|N 20110921|CLR|5485|0|7785|N 20110921|CLS|1100|0|2900|N 20110921|CLSN|100|0|200|N 20110921|CLUB|100|0|100|N 20110921|CLW|1800|0|1900|N 20110921|CLWR|233234|0|588580|N 20110921|CLX|5610|0|7910|N 20110921|CM|100|0|100|N 20110921|CMA|44518|0|130641|N 20110921|CMC|2300|0|7200|N 20110921|CMCO|400|0|400|N 20110921|CMCSA|187361|0|369898|N 20110921|CMCSK|36539|0|40739|N 20110921|CME|1600|0|7200|N 20110921|CMED|200|0|1700|N 20110921|CMG|30800|0|51242|N 20110921|CMI|75291|0|99644|N 20110921|CMLP|200|0|200|N 20110921|CMLS|36377|0|188277|N 20110921|CMO|4576|0|6476|N 20110921|CMP|100|0|600|N 20110921|CMRE|8500|0|8500|N 20110921|CMRG|700|0|700|N 20110921|CMS|80190|0|103890|N 20110921|CNA|1600|0|1800|N 20110921|CNC|14200|0|20700|N 20110921|CNH|400|0|1100|N 20110921|CNI|5300|0|7000|N 20110921|CNK|44790|0|50090|N 20110921|CNO|116791|0|134543|N 20110921|CNP|28916|0|39516|N 20110921|CNQ|73056|0|91388|N 20110921|CNQR|12100|0|81055|N 20110921|CNS|13000|0|14600|N 20110921|CNTF|100|0|200|N 20110921|CNU|29859|0|29859|N 20110921|CNW|11500|0|14000|N 20110921|CNX|92526|0|144426|N 20110921|CO|200|0|200|N 20110921|COBZ|2100|0|2200|N 20110921|COCO|2336|0|14036|N 20110921|CODE|1900|0|32100|N 20110921|COF|174450|0|250586|N 20110921|COG|76556|0|178283|N 20110921|COH|8939|0|47038|N 20110921|COHR|1200|0|8300|N 20110921|COL|8400|0|13570|N 20110921|COLB|4900|0|5000|N 20110921|COLM|200|0|900|N 20110921|CONN|1800|0|1900|N 20110921|COO|22100|0|28600|N 20110921|COOL|500|0|1749|N 20110921|COP|75393|0|141281|N 20110921|COR|700|0|1400|N 20110921|CORT|500|0|500|N 20110921|COST|17631|0|42281|N 20110921|COV|55821|0|182834|N 20110921|COW|100|0|100|N 20110921|COWN|500|0|5941|N 20110921|CP|5500|0|7400|N 20110921|CPA|800|0|132900|N 20110921|CPB|10900|0|19300|N 20110921|CPE|2900|0|4100|N 20110921|CPF|2400|0|2800|N 20110921|CPHD|3800|0|11300|N 20110921|CPIX|100|0|100|N 20110921|CPL|900|0|1300|N 20110921|CPLA|7000|0|7500|N 20110921|CPLP|400|0|800|N 20110921|CPN|76800|0|97500|N 20110921|CPNO|1400|0|7779|N 20110921|CPO|11600|0|38900|N 20110921|CPRT|54651|0|94851|N 20110921|CPSI|200|0|400|N 20110921|CPST|1100|0|5000|N 20110921|CPT|88000|0|151963|N 20110921|CPTS|1700|0|2300|N 20110921|CPWR|7926|0|30973|N 20110921|CPX|52200|0|102800|N 20110921|CPY|2000|0|2600|N 20110921|CQB|2300|0|2400|N 20110921|CQP|100|0|100|N 20110921|CR|300|0|300|N 20110921|CRAY|100|0|100|N 20110921|CRDN|400|0|19880|N 20110921|CREE|19300|0|35700|N 20110921|CRH|400|0|600|N 20110921|CRI|7100|0|19300|N 20110921|CRIC|200|0|200|N 20110921|CRIS|500|0|500|N 20110921|CRK|1011|0|4011|N 20110921|CRL|6100|0|54547|N 20110921|CRM|72083|0|108227|N 20110921|CRMT|200|0|200|N 20110921|CRNT|100|0|100|N 20110921|CROX|12500|0|15800|N 20110921|CRR|12300|0|12600|N 20110921|CRS|12600|0|12900|N 20110921|CRTX|100|0|215|N 20110921|CRUS|30510|0|31410|N 20110921|CRZO|15701|0|19628|N 20110921|CS|55946|0|61146|N 20110921|CSA|4900|0|4900|N 20110921|CSC|7667|0|9267|N 20110921|CSCO|684746|0|1294147|N 20110921|CSE|89137|0|139814|N 20110921|CSGP|1600|0|9874|N 20110921|CSGS|500|0|900|N 20110921|CSH|200|0|1500|N 20110921|CSII|1500|0|1800|N 20110921|CSIQ|6887|0|21172|N 20110921|CSJ|1000|0|1800|N 20110921|CSL|300|0|600|N 20110921|CSLS|100|0|100|N 20110921|CSOD|700|0|900|N 20110921|CSQ|1200|0|1200|N 20110921|CSTR|41082|0|57542|N 20110921|CSU|600|0|3300|N 20110921|CSX|362421|0|619992|N 20110921|CTAS|10480|0|15680|N 20110921|CTB|300|0|2600|N 20110921|CTBI|711|0|711|N 20110921|CTC|500|0|1200|N 20110921|CTCT|3872|0|3972|N 20110921|CTIC|8942|0|11642|N 20110921|CTL|43800|0|74196|N 20110921|CTO|254|0|854|N 20110921|CTP|200|0|500|N 20110921|CTRP|135787|0|148087|N 20110921|CTS|100|0|100|N 20110921|CTSH|39615|0|78227|N 20110921|CTXS|41194|0|190007|N 20110921|CU|200|0|500|N 20110921|CUB|3700|0|4100|N 20110921|CUBE|6600|0|9400|N 20110921|CUK|600|0|4000|N 20110921|CUZ|1400|0|2900|N 20110921|CV|200|0|200|N 20110921|CVA|3900|0|9759|N 20110921|CVBF|5100|0|5642|N 20110921|CVC|17300|0|41873|N 20110921|CVCO|100|0|200|N 20110921|CVD|2500|0|2800|N 20110921|CVE|4000|0|5200|N 20110921|CVG|9700|0|12700|N 20110921|CVGI|700|0|700|N 20110921|CVH|13764|0|19900|N 20110921|CVI|1871|0|26271|N 20110921|CVLT|15200|0|15600|N 20110921|CVO|400|0|4421|N 20110921|CVS|24592|0|39914|N 20110921|CVTI|100|0|100|N 20110921|CVV|100|0|500|N 20110921|CVVT|200|0|200|N 20110921|CVX|64481|0|95410|N 20110921|CVY|300|0|300|N 20110921|CW|900|0|10276|N 20110921|CWB|1565|0|5965|N 20110921|CWEI|1200|0|1500|N 20110921|CWH|5700|0|8300|N 20110921|CWHpE|200|0|200|N 20110921|CWST|500|0|500|N 20110921|CWTR|479|0|579|N 20110921|CX|153901|6800|361230|N 20110921|CXA|100|0|100|N 20110921|CXO|13144|0|44844|N 20110921|CXS|12100|0|46972|N 20110921|CXW|13600|0|15400|N 20110921|CXZ|600|0|600|N 20110921|CY|30000|0|61306|N 20110921|CYBE|800|0|1400|N 20110921|CYBX|500|0|800|N 20110921|CYH|30207|0|47458|N 20110921|CYMI|1200|0|1600|N 20110921|CYN|200|0|300|N 20110921|CYS|1681|0|2581|N 20110921|CYT|2400|0|6300|N 20110921|CYTK|100|0|100|N 20110921|CYTX|200|0|200|N 20110921|CZNC|100|0|100|N 20110921|CZZ|400|0|1400|N 20110921|D|21872|0|38173|N 20110921|DAG|750|0|850|N 20110921|DAKT|500|0|500|N 20110921|DAL|70909|0|197166|N 20110921|DAN|17700|0|69801|N 20110921|DANG|9900|0|27400|N 20110921|DAR|1000|0|6300|N 20110921|DATE|500|0|2600|N 20110921|DB|38766|0|47066|N 20110921|DBA|2200|0|21569|N 20110921|DBC|94743|0|97943|N 20110921|DBD|3300|0|3600|N 20110921|DBO|100|0|600|N 20110921|DBP|200|0|200|N 20110921|DCI|21000|0|22800|N 20110921|DCIX|1500|0|4000|N 20110921|DCM|400|0|2000|N 20110921|DCOM|400|0|400|N 20110921|DCT|55836|0|59866|N 20110921|DCTH|1600|0|9400|N 20110921|DD|64837|0|82250|N 20110921|DDD|100|0|100|N 20110921|DDM|1500|0|6500|N 20110921|DDR|77197|0|93297|N 20110921|DDS|21518|0|38563|N 20110921|DE|24944|0|33544|N 20110921|DECK|35900|0|71550|N 20110921|DEI|240559|0|259626|N 20110921|DELL|384250|0|560865|N 20110921|DEM|300|0|3175|N 20110921|DENN|3400|0|6900|N 20110921|DEO|300|0|500|N 20110921|DEPO|5200|0|6100|N 20110921|DEST|700|0|1500|N 20110921|DEXO|14118|0|15518|N 20110921|DF|58083|0|174846|N 20110921|DFE|1500|0|1500|N 20110921|DFG|2800|0|3000|N 20110921|DFR|100|0|100|N 20110921|DFS|133117|0|240871|N 20110921|DFT|34100|0|35200|N 20110921|DG|20900|0|74539|N 20110921|DGI|400|0|400|N 20110921|DGIT|1000|0|1800|N 20110921|DGP|754|0|2762|N 20110921|DGSE|300|0|300|N 20110921|DGX|21700|0|22400|N 20110921|DHI|136739|0|164039|N 20110921|DHR|16900|0|45050|N 20110921|DHT|300|0|2603|N 20110921|DHX|500|0|1300|N 20110921|DIA|47838|0|54538|N 20110921|DIG|3300|0|4100|N 20110921|DIN|400|0|400|N 20110921|DIOD|16300|0|17500|N 20110921|DIS|115398|0|186838|N 20110921|DISCA|65709|0|74609|N 20110921|DISCK|2999|0|58099|N 20110921|DISH|32566|0|93026|N 20110921|DKS|24800|0|76800|N 20110921|DLB|1600|0|12700|N 20110921|DLIA|900|100|3000|N 20110921|DLLR|2400|0|13600|N 20110921|DLN|1000|0|1000|N 20110921|DLR|21751|0|31051|N 20110921|DLTR|21700|0|24000|N 20110921|DLX|6100|0|8800|N 20110921|DM|200|0|200|N 20110921|DMAN|4300|0|17500|N 20110921|DMD|700|0|900|N 20110921|DMND|8900|0|28009|N 20110921|DNB|600|0|1200|N 20110921|DNDN|14916|0|39016|N 20110921|DNKN|35480|0|37280|N 20110921|DNN|3800|0|4600|N 20110921|DNR|273627|0|318719|N 20110921|DO|29746|0|50006|N 20110921|DOG|1200|0|2000|N 20110921|DOLE|2700|0|11500|N 20110921|DORM|200|0|200|N 20110921|DOV|64800|0|70418|N 20110921|DOW|133414|0|214187|N 20110921|DOX|16300|0|37000|N 20110921|DPL|1100|0|2900|N 20110921|DPS|33151|0|72634|N 20110921|DPZ|3800|0|11200|N 20110921|DRAD|100|0|600|N 20110921|DRC|15750|0|23550|N 20110921|DRCO|229|0|7429|N 20110921|DRE|32442|0|43742|N 20110921|DRH|15000|0|19347|N 20110921|DRI|41700|0|46100|N 20110921|DRIV|4200|0|5311|N 20110921|DRJ|1500|0|1700|N 20110921|DRL|8500|0|14600|N 20110921|DRN|1800|100|2700|N 20110921|DROOY|1200|0|1300|N 20110921|DRQ|1800|0|1800|N 20110921|DRRX|231|0|231|N 20110921|DRV|3400|0|4790|N 20110921|DRWI|100|0|100|N 20110921|DRYS|29177|0|76479|N 20110921|DSM|200|0|400|N 20110921|DSPG|100|0|100|N 20110921|DST|100|0|700|N 20110921|DSW|1400|0|2400|N 20110921|DSX|6400|0|14500|N 20110921|DTE|2500|0|16440|N 20110921|DTG|2200|0|8700|N 20110921|DTK|100|0|200|N 20110921|DTLK|700|0|2900|N 20110921|DTO|200|0|300|N 20110921|DTSI|3678|0|3979|N 20110921|DTT|200|0|200|N 20110921|DTV|94402|0|134046|N 20110921|DUG|3000|0|4300|N 20110921|DUK|298854|0|477929|N 20110921|DUSA|300|0|1000|N 20110921|DUST|400|0|600|N 20110921|DV|5900|0|6800|N 20110921|DVA|45300|0|66562|N 20110921|DVAX|10000|0|11700|N 20110921|DVF|100|0|100|N 20110921|DVM|400|0|500|N 20110921|DVN|24500|0|86571|N 20110921|DVR|1800|0|3900|N 20110921|DVY|5700|400|7300|N 20110921|DW|408|0|408|N 20110921|DWA|6300|0|59077|N 20110921|DWSN|200|0|300|N 20110921|DXCM|4200|0|4700|N 20110921|DXD|35900|0|49287|N 20110921|DXPE|100|0|200|N 20110921|DXR|100|0|100|N 20110921|DY|2045|0|5386|N 20110921|DYAX|2082|0|2082|N 20110921|DYN|7600|0|14862|N 20110921|DZZ|39546|0|80512|N 20110921|E|2300|0|4200|N 20110921|EAD|1400|0|1500|N 20110921|EAT|22106|0|31706|N 20110921|EBAY|109266|0|246448|N 20110921|EBF|100|0|100|N 20110921|EBIX|1400|0|1400|N 20110921|EBR|4600|0|4800|N 20110921|EBS|4700|0|5200|N 20110921|EBTC|100|0|100|N 20110921|EC|200|0|1000|N 20110921|ECA|66524|0|78119|N 20110921|ECBE|100|0|100|N 20110921|ECH|200|0|8775|N 20110921|ECHO|7500|0|7600|N 20110921|ECL|8108|0|23208|N 20110921|ECNS|2200|0|2600|N 20110921|ECPG|17400|0|137900|N 20110921|ECYT|300|0|400|N 20110921|ED|16902|0|25207|N 20110921|EDC|20600|0|29040|N 20110921|EDD|800|0|14700|N 20110921|EDE|400|0|500|N 20110921|EDMC|400|0|800|N 20110921|EDR|49384|0|52384|N 20110921|EDU|19600|0|88250|N 20110921|EDZ|9500|0|23750|N 20110921|EE|200|0|345|N 20110921|EEE|600|0|600|N 20110921|EEM|833031|0|1910047|N 20110921|EEP|52791|0|86491|N 20110921|EEQ|10000|0|10000|N 20110921|EF|100|0|418|N 20110921|EFA|427739|0|549241|N 20110921|EFII|1600|0|2900|N 20110921|EFSC|500|0|600|N 20110921|EFV|200|0|200|N 20110921|EFX|1200|0|1700|N 20110921|EGBN|400|0|400|N 20110921|EGHT|7500|0|9400|N 20110921|EGI|100|0|100|N 20110921|EGLE|1900|0|2800|N 20110921|EGN|200|0|18276|N 20110921|EGO|18400|0|25000|N 20110921|EGP|1100|0|11200|N 20110921|EGY|2563|0|2863|N 20110921|EHI|100|0|100|N 20110921|EHTH|2600|0|2900|N 20110921|EIG|900|0|1300|N 20110921|EIM|800|0|900|N 20110921|EIX|11414|0|30074|N 20110921|EJ|3500|0|6400|N 20110921|EK|177695|0|202514|N 20110921|EL|13374|0|18974|N 20110921|ELD|1100|0|1100|N 20110921|ELGX|200|0|5715|N 20110921|ELN|16086|0|55541|N 20110921|ELNK|29189|0|143599|N 20110921|ELON|1600|0|1900|N 20110921|ELP|100|0|1400|N 20110921|ELRC|100|0|100|N 20110921|ELS|3000|0|7779|N 20110921|ELSpA|430|0|430|N 20110921|ELT|100|0|400|N 20110921|ELX|19753|0|20353|N 20110921|ELY|1800|0|4700|N 20110921|EM|200|0|6869|N 20110921|EMB|600|0|1580|N 20110921|EMC|312436|0|587922|N 20110921|EME|34099|0|51899|N 20110921|EMF|100|0|200|N 20110921|EMKR|400|0|1850|N 20110921|EMN|46160|0|56802|N 20110921|EMR|41682|0|56219|N 20110921|ENB|1000|0|1200|N 20110921|END|2400|0|5000|N 20110921|ENDP|19800|0|41229|N 20110921|ENER|2200|0|19100|N 20110921|ENH|7500|0|29400|N 20110921|ENHpA|300|0|400|N 20110921|ENI|1400|0|6065|N 20110921|ENOC|1700|0|1700|N 20110921|ENR|3120|0|5146|N 20110921|ENS|9800|0|30000|N 20110921|ENSG|700|0|700|N 20110921|ENTG|6000|0|7700|N 20110921|ENTR|2700|0|10079|N 20110921|ENZ|1100|0|1100|N 20110921|ENZL|500|0|500|N 20110921|ENZN|400|0|600|N 20110921|EOC|100|0|525|N 20110921|EOG|29887|0|38597|N 20110921|EOI|600|0|2233|N 20110921|EOS|500|0|2200|N 20110921|EOSPN|100|0|100|N 20110921|EOT|200|0|200|N 20110921|EP|39427|0|59316|N 20110921|EPAX|2754|0|3054|N 20110921|EPB|1778|0|5478|N 20110921|EPD|49140|0|74540|N 20110921|EPHC|400|0|400|N 20110921|EPHE|100|0|100|N 20110921|EPI|1900|0|9790|N 20110921|EPIQ|183|0|183|N 20110921|EPL|100|0|100|N 20110921|EPOC|200|0|5500|N 20110921|EPOL|100|0|200|N 20110921|EPP|5000|0|5200|N 20110921|EPR|300|0|1800|N 20110921|EPU|2000|0|13000|N 20110921|EQIX|34717|0|65287|N 20110921|EQR|114183|0|146283|N 20110921|EQT|48558|0|203543|N 20110921|EQY|361|0|10061|N 20110921|ERF|14900|0|15300|N 20110921|ERIC|38500|0|79029|N 20110921|ERII|2787|0|2787|N 20110921|ERJ|8800|0|63148|N 20110921|ERT|600|0|11500|N 20110921|ERTS|72396|0|452312|N 20110921|ERX|16003|100|26760|N 20110921|ERY|4500|0|9800|N 20110921|ES|1400|0|5300|N 20110921|ESA|400|0|400|N 20110921|ESC|400|0|400|N 20110921|ESE|100|0|1555|N 20110921|ESEA|200|0|200|N 20110921|ESI|21126|0|24126|N 20110921|ESIO|700|0|700|N 20110921|ESMC|200|0|200|N 20110921|ESRX|66498|0|111536|N 20110921|ESS|6098|0|14032|N 20110921|ESSA|100|0|3400|N 20110921|ESV|56464|0|85337|N 20110921|ETB|400|0|700|N 20110921|ETE|1900|0|2422|N 20110921|ETFC|22480|0|34701|N 20110921|ETG|100|0|400|N 20110921|ETH|300|0|300|N 20110921|ETJ|875|0|2075|N 20110921|ETM|5000|0|5300|N 20110921|ETN|20994|0|107644|N 20110921|ETO|200|0|4700|N 20110921|ETP|1100|0|6200|N 20110921|ETR|1800|0|4300|N 20110921|ETRM|1500|0|1500|N 20110921|ETV|1400|0|4930|N 20110921|ETW|1400|0|3000|N 20110921|ETY|2800|0|5600|N 20110921|EUO|41600|0|45470|N 20110921|EV|12162|0|14862|N 20110921|EVBS|100|100|100|N 20110921|EVEP|1900|0|3850|N 20110921|EVOL|200|0|500|N 20110921|EVR|200|0|800|N 20110921|EVV|500|0|800|N 20110921|EW|5000|0|5300|N 20110921|EWA|24057|0|31944|N 20110921|EWBC|24419|0|84219|N 20110921|EWC|4900|0|20400|N 20110921|EWD|7000|0|13400|N 20110921|EWG|20700|0|37762|N 20110921|EWH|43332|0|59032|N 20110921|EWJ|236262|0|284326|N 20110921|EWL|200|0|2100|N 20110921|EWM|19660|0|36290|N 20110921|EWQ|200|0|300|N 20110921|EWS|8175|0|32820|N 20110921|EWT|252432|0|368588|N 20110921|EWU|800|0|800|N 20110921|EWW|58374|0|75551|N 20110921|EWY|10100|0|31537|N 20110921|EWZ|87818|0|275052|N 20110921|EXAM|400|0|6600|N 20110921|EXAS|14000|0|17219|N 20110921|EXBD|3700|0|3800|N 20110921|EXC|21308|0|34990|N 20110921|EXEL|2927|0|22507|N 20110921|EXG|5056|0|12356|N 20110921|EXH|79706|0|93606|N 20110921|EXK|6200|0|15868|N 20110921|EXL|700|0|700|N 20110921|EXLP|100|0|800|N 20110921|EXLS|998|0|1996|N 20110921|EXM|800|0|900|N 20110921|EXP|1700|0|3800|N 20110921|EXPD|26884|0|32649|N 20110921|EXPE|37357|0|62067|N 20110921|EXPO|100|0|100|N 20110921|EXPR|70100|0|85277|N 20110921|EXR|8200|0|16300|N 20110921|EXTR|1300|0|7100|N 20110921|EXXI|11534|0|11836|N 20110921|EZA|300|0|400|N 20110921|EZPW|1100|0|8100|N 20110921|F|525689|0|925117|N 20110921|FAF|4200|0|7700|N 20110921|FALC|1179|0|1179|N 20110921|FARM|600|0|800|N 20110921|FARO|800|0|2800|N 20110921|FAS|405842|1100|468657|N 20110921|FAST|37842|0|38142|N 20110921|FAZ|40306|0|123045|N 20110921|FBHSw|32700|0|56300|N 20110921|FBN|100|0|200|N 20110921|FBP|3064|0|3364|N 20110921|FBR|6074|0|6074|N 20110921|FCBC|100|0|2656|N 20110921|FCE.A|4800|0|15700|N 20110921|FCEL|5700|0|6234|N 20110921|FCF|3293|0|51404|N 20110921|FCFS|2300|0|13500|N 20110921|FCH|2700|0|6800|N 20110921|FCN|13700|0|15600|N 20110921|FCNCA|100|0|100|N 20110921|FCS|6100|0|8900|N 20110921|FCT|200|0|200|N 20110921|FCX|421874|0|864824|N 20110921|FDM|100|0|100|N 20110921|FDO|1700|0|2200|N 20110921|FDS|4600|0|9600|N 20110921|FDX|44800|0|77272|N 20110921|FE|20058|0|50358|N 20110921|FEIC|17200|0|17900|N 20110921|FEIM|100|0|100|N 20110921|FELE|200|0|200|N 20110921|FEO|200|0|200|N 20110921|FFBC|2200|0|2200|N 20110921|FFCH|100|0|600|N 20110921|FFG|300|0|300|N 20110921|FFIC|200|0|2400|N 20110921|FFIN|1200|0|1200|N 20110921|FFIV|49837|0|85350|N 20110921|FFN|500|0|700|N 20110921|FHN|109916|0|124698|N 20110921|FHY|500|0|600|N 20110921|FICO|300|0|1600|N 20110921|FIG|400|0|400|N 20110921|FII|93116|0|108492|N 20110921|FINL|9700|0|13300|N 20110921|FIO|2700|100|90645|N 20110921|FIS|44807|0|63907|N 20110921|FISI|900|0|1000|N 20110921|FISV|6400|0|10800|N 20110921|FITB|194516|0|284304|N 20110921|FITBP|100|0|100|N 20110921|FL|18961|0|73961|N 20110921|FLDM|2000|0|2000|N 20110921|FLEX|175460|0|249517|N 20110921|FLIR|33904|0|35004|N 20110921|FLML|700|0|906|N 20110921|FLO|10300|0|21700|N 20110921|FLOW|16900|0|17600|N 20110921|FLR|29600|0|57067|N 20110921|FLS|4800|0|5434|N 20110921|FLT|200|0|200|N 20110921|FLWS|507|0|8107|N 20110921|FMBI|8200|0|8800|N 20110921|FMC|2100|0|5123|N 20110921|FMCN|31800|0|87276|N 20110921|FMD|1400|0|1500|N 20110921|FMER|41200|0|42700|N 20110921|FMS|300|0|1605|N 20110921|FMX|16030|0|41100|N 20110921|FN|200|0|300|N 20110921|FNB|9755|0|13217|N 20110921|FNF|8500|0|17998|N 20110921|FNFG|23840|0|27940|N 20110921|FNGN|2000|0|6700|N 20110921|FNSR|69511|0|76211|N 20110921|FNV|600|0|600|N 20110921|FO|1700|0|13755|N 20110921|FOE|9200|100|16400|N 20110921|FOR|400|0|4500|N 20110921|FORM|100|0|100|N 20110921|FORR|1900|0|2100|N 20110921|FOSL|19576|0|23408|N 20110921|FR|2100|0|2100|N 20110921|FRA|100|0|400|N 20110921|FRC|1937|0|2837|N 20110921|FRED|6000|0|6800|N 20110921|FRI|1031|168|1642|N 20110921|FRME|300|0|5800|N 20110921|FRO|13350|0|15250|N 20110921|FRP|17600|0|31590|N 20110921|FRPT|700|0|1900|N 20110921|FRT|35951|0|38851|N 20110921|FRX|22641|0|32773|N 20110921|FSC|1900|0|21900|N 20110921|FSII|425|0|425|N 20110921|FSIN|901|0|1001|N 20110921|FSL|21462|0|25062|N 20110921|FSLR|162423|0|253316|N 20110921|FSP|900|0|900|N 20110921|FSR|500|0|700|N 20110921|FST|49023|0|73223|N 20110921|FSTR|100|0|100|N 20110921|FSYS|500|0|1200|N 20110921|FTE|21300|0|22900|N 20110921|FTI|29582|0|43043|N 20110921|FTK|1700|0|12200|N 20110921|FTNT|15700|0|40642|N 20110921|FTR|231430|0|278227|N 20110921|FTWR|100|0|100|N 20110921|FUL|500|0|700|N 20110921|FULT|32946|0|36748|N 20110921|FUR|2500|0|36700|N 20110921|FVE|800|0|1400|N 20110921|FWLT|81330|0|105180|N 20110921|FWRD|3000|0|5000|N 20110921|FXCB|2200|0|2200|N 20110921|FXCM|600|0|4700|N 20110921|FXE|6296|0|10496|N 20110921|FXEN|800|0|1300|N 20110921|FXF|5990|0|8750|N 20110921|FXG|100|100|100|N 20110921|FXH|100|0|100|N 20110921|FXI|260375|0|404015|N 20110921|FXN|100|0|100|N 20110921|FXY|100|0|100|N 20110921|FXZ|500|500|500|N 20110921|G|3500|0|9000|N 20110921|GA|27500|0|44400|N 20110921|GAME|14400|0|84933|N 20110921|GAS|1400|0|1719|N 20110921|GB|7800|0|8100|N 20110921|GBCI|9282|0|18182|N 20110921|GBDC|1900|0|1900|N 20110921|GBG|9300|0|14899|N 20110921|GBX|2100|0|3200|N 20110921|GCA|2200|0|2200|N 20110921|GCAP|800|0|800|N 20110921|GCI|308077|0|349277|N 20110921|GCO|822|0|922|N 20110921|GCOM|434|0|434|N 20110921|GCVRZ|1000|0|78528|N 20110921|GD|16600|0|20320|N 20110921|GDI|6200|0|14500|N 20110921|GDOT|1100|0|1400|N 20110921|GDP|3000|0|5551|N 20110921|GDX|170285|0|212907|N 20110921|GDXJ|3550|0|8550|N 20110921|GE|473394|0|861687|N 20110921|GEDU|700|0|700|N 20110921|GEF|200|0|200|N 20110921|GEF.B|200|0|200|N 20110921|GEL|3300|0|3800|N 20110921|GEN|124613|0|177713|N 20110921|GEO|300|0|400|N 20110921|GEOI|1500|0|1600|N 20110921|GEOY|500|0|500|N 20110921|GERN|2851|0|5151|N 20110921|GES|22020|0|26220|N 20110921|GET|13100|0|20400|N 20110921|GEVO|100|0|100|N 20110921|GF|100|0|100|N 20110921|GFA|11650|0|68550|N 20110921|GFF|800|0|800|N 20110921|GFI|186493|0|225913|N 20110921|GFIG|10500|0|11300|N 20110921|GG|20200|0|120794|N 20110921|GGAL|300|0|500|N 20110921|GGB|93994|0|114341|N 20110921|GGC|100|0|100|N 20110921|GGG|200|0|300|N 20110921|GGP|230161|0|261161|N 20110921|GGS|1400|0|1400|N 20110921|GGT|100|0|100|N 20110921|GHL|1033|0|1233|N 20110921|GIFI|3400|0|3700|N 20110921|GIGA|100|100|100|N 20110921|GIGM|100|0|900|N 20110921|GIII|300|0|4300|N 20110921|GIL|200|0|400|N 20110921|GILD|23700|0|55836|N 20110921|GIS|150775|300|349479|N 20110921|GIVN|1500|0|1700|N 20110921|GKK|1500|0|19300|N 20110921|GKSR|900|0|1600|N 20110921|GLBC|100|0|972|N 20110921|GLBL|91693|0|182301|N 20110921|GLCH|3500|0|4700|N 20110921|GLD|166427|0|300731|N 20110921|GLDD|400|0|31200|N 20110921|GLF|1100|0|1100|N 20110921|GLL|800|0|2900|N 20110921|GLNG|13498|0|16798|N 20110921|GLO|300|0|300|N 20110921|GLP|100|0|100|N 20110921|GLQ|300|0|702|N 20110921|GLT|400|0|1000|N 20110921|GLUU|2100|400|3500|N 20110921|GLV|100|0|100|N 20110921|GLW|170187|0|456593|N 20110921|GM|182720|0|237178|N 20110921|GMCR|50585|0|62943|N 20110921|GME|62849|0|102049|N 20110921|GMLP|800|0|5400|N 20110921|GMO|1000|0|2500|N 20110921|GMT|700|0|10058|N 20110921|GMXR|18952|0|29319|N 20110921|GMXRp|290|0|290|N 20110921|GNC|1100|0|5700|N 20110921|GNCMA|350|0|550|N 20110921|GNET|300|0|600|N 20110921|GNK|48700|0|53400|N 20110921|GNOM|1600|0|2500|N 20110921|GNRC|19900|0|20300|N 20110921|GNTX|2278|0|4978|N 20110921|GNW|53712|0|97458|N 20110921|GOL|27900|0|33600|N 20110921|GOLD|4357|0|10757|N 20110921|GOOG|29293|0|58982|N 20110921|GOV|3500|0|8100|N 20110921|GPC|3200|0|4800|N 20110921|GPI|700|0|800|N 20110921|GPK|14260|0|26739|N 20110921|GPL|4500|0|5600|N 20110921|GPN|300|0|6200|N 20110921|GPOR|3400|0|4400|N 20110921|GPRE|300|0|300|N 20110921|GPRO|5900|0|11200|N 20110921|GPS|209191|0|252965|N 20110921|GR|165273|0|315718|N 20110921|GRA|122943|0|138700|N 20110921|GRC|100|0|500|N 20110921|GRES|200|0|200|N 20110921|GRFS|5700|0|9600|N 20110921|GRH|300|0|300|N 20110921|GRMN|1100|0|2100|N 20110921|GRNB|200|0|300|N 20110921|GRRF|400|0|400|N 20110921|GRT|2300|0|4400|N 20110921|GS|73885|0|125950|N 20110921|GSB|600|0|600|N 20110921|GSBC|200|0|200|N 20110921|GSC|100|0|100|N 20110921|GSIG|200|0|1000|N 20110921|GSJK|200|0|400|N 20110921|GSK|14203|0|23131|N 20110921|GSM|24670|0|59906|N 20110921|GSS|17700|0|24700|N 20110921|GST|500|0|2238|N 20110921|GSVC|1300|0|1400|N 20110921|GT|30601|0|72586|N 20110921|GTAT|54092|0|207073|N 20110921|GTE|34162|0|34362|N 20110921|GTI|7719|0|25749|N 20110921|GTIV|2600|0|5000|N 20110921|GTLS|8900|0|13500|N 20110921|GTN|200|0|400|N 20110921|GTU|1500|0|2700|N 20110921|GTXI|400|0|400|N 20110921|GTY|200|0|984|N 20110921|GUID|300|0|300|N 20110921|GULF|400|0|400|N 20110921|GUR|1200|0|2400|N 20110921|GURE|1000|0|1600|N 20110921|GVA|1900|0|3800|N 20110921|GWR|300|0|900|N 20110921|GWW|14600|0|15900|N 20110921|GXG|6135|0|7045|N 20110921|GXP|700|0|29200|N 20110921|GY|500|0|900|N 20110921|H|200|0|800|N 20110921|HA|8300|0|10200|N 20110921|HAE|100|0|100|N 20110921|HAIN|5100|0|17800|N 20110921|HAL|115347|0|391600|N 20110921|HANS|9019|0|65385|N 20110921|HAR|5400|0|5600|N 20110921|HAS|30400|0|36200|N 20110921|HAV|100|0|100|N 20110921|HAYN|400|0|5600|N 20110921|HBApH|300|0|400|N 20110921|HBAN|119686|0|166857|N 20110921|HBC|9436|0|29236|N 20110921|HBCpA|100|0|400|N 20110921|HBHC|5400|0|34259|N 20110921|HBI|21400|0|30300|N 20110921|HBIO|134|0|134|N 20110921|HCA|63900|0|138110|N 20110921|HCBK|67690|0|74105|N 20110921|HCC|1600|0|7500|N 20110921|HCKT|300|0|45200|N 20110921|HCN|32150|0|40250|N 20110921|HCP|431083|0|445538|N 20110921|HCSG|440|0|640|N 20110921|HD|62412|0|120812|N 20110921|HDB|6483|0|15783|N 20110921|HDGE|6300|100|6300|N 20110921|HDY|22000|0|26000|N 20110921|HE|6800|0|6900|N 20110921|HEES|7600|0|12800|N 20110921|HEI|2312|0|2312|N 20110921|HEK|32200|0|32900|N 20110921|HELE|200|0|1400|N 20110921|HEOP|300|0|300|N 20110921|HERO|60516|0|109379|N 20110921|HES|41825|0|106025|N 20110921|HF|4800|0|28236|N 20110921|HFBC|300|0|1581|N 20110921|HFC|108884|0|160484|N 20110921|HGSI|199343|0|262393|N 20110921|HGT|300|0|600|N 20110921|HHC|100|0|900|N 20110921|HHGP|1300|0|1600|N 20110921|HHS|1000|0|2200|N 20110921|HIBB|4500|0|7000|N 20110921|HIG|148038|0|199538|N 20110921|HII|6599|0|6599|N 20110921|HILL|100|0|100|N 20110921|HIS|500|0|800|N 20110921|HITK|100|0|100|N 20110921|HITT|4600|0|6000|N 20110921|HIW|3800|0|7300|N 20110921|HJO|300|0|600|N 20110921|HJR|100|0|100|N 20110921|HL|45939|0|57739|N 20110921|HLF|6600|0|15700|N 20110921|HLIT|15200|0|18600|N 20110921|HLMp|300|0|300|N 20110921|HLS|30700|700|244659|N 20110921|HLX|9000|0|38000|N 20110921|HLYS|2400|0|5000|N 20110921|HMA|68318|0|71418|N 20110921|HMC|800|0|1000|N 20110921|HME|7500|0|99600|N 20110921|HMIN|2891|0|3291|N 20110921|HMN|2759|0|2759|N 20110921|HMPR|1000|0|1500|N 20110921|HMSY|5900|0|7500|N 20110921|HMY|36331|0|71031|N 20110921|HNI|28027|0|36357|N 20110921|HNR|9061|0|12963|N 20110921|HNSN|1500|0|1700|N 20110921|HNT|800|0|21020|N 20110921|HNZ|30712|0|39703|N 20110921|HOG|26774|0|29174|N 20110921|HOGS|4300|0|4300|N 20110921|HOLX|60063|0|64469|N 20110921|HOME|100|0|100|N 20110921|HON|47469|0|69869|N 20110921|HOOK|200|0|200|N 20110921|HOS|4818|0|39603|N 20110921|HOT|31200|0|81040|N 20110921|HOTT|300|0|600|N 20110921|HOV|1900|0|2900|N 20110921|HP|20643|0|38738|N 20110921|HPP|100|0|2200|N 20110921|HPQ|1313697|0|2333696|N 20110921|HPS|100|0|1300|N 20110921|HPT|3100|0|16400|N 20110921|HPY|100|0|200|N 20110921|HQL|400|0|1800|N 20110921|HR|94911|0|121311|N 20110921|HRB|71600|0|91754|N 20110921|HRBN|15307|0|26807|N 20110921|HRC|1200|0|2500|N 20110921|HRL|8700|0|8900|N 20110921|HRS|7307|0|8307|N 20110921|HS|38902|0|52696|N 20110921|HSC|3400|0|5000|N 20110921|HSFT|1000|0|1000|N 20110921|HSIC|5500|0|6300|N 20110921|HSM|200|0|200|N 20110921|HSNI|4600|0|21994|N 20110921|HSOL|6000|0|8900|N 20110921|HSP|7400|0|23969|N 20110921|HST|344603|0|350990|N 20110921|HSWI|100|100|100|N 20110921|HSY|7330|0|8330|N 20110921|HT|3700|0|6200|N 20110921|HTBK|466|0|643|N 20110921|HTGC|600|0|1600|N 20110921|HTH|4400|0|4600|N 20110921|HTLD|4800|0|4800|N 20110921|HTLF|100|0|100|N 20110921|HTS|7500|0|9000|N 20110921|HTWR|10224|0|16824|N 20110921|HTZ|20295|0|106095|N 20110921|HUB.B|9400|0|12300|N 20110921|HUBG|7400|0|8700|N 20110921|HUM|11250|0|14250|N 20110921|HUN|15928|0|63828|N 20110921|HURN|1200|0|1200|N 20110921|HUSA|800|0|800|N 20110921|HVT|100|0|200|N 20110921|HW|400|0|4400|N 20110921|HWAY|27800|0|29100|N 20110921|HWBK|100|0|100|N 20110921|HXL|9300|0|10700|N 20110921|HXM|100|0|400|N 20110921|HYB|183|0|283|N 20110921|HYD|500|0|500|N 20110921|HYG|14173|0|60748|N 20110921|HYK|201|0|301|N 20110921|HYT|300|0|300|N 20110921|HYV|3800|0|4047|N 20110921|HZK|300|0|300|N 20110921|IACI|11600|0|12200|N 20110921|IAG|6883|0|32283|N 20110921|IART|1976|0|3076|N 20110921|IAU|59503|0|95103|N 20110921|IBB|500|0|700|N 20110921|IBCA|100|0|100|N 20110921|IBKC|500|0|1600|N 20110921|IBKR|3172|0|3872|N 20110921|IBM|52048|0|85017|N 20110921|IBN|110591|0|134003|N 20110921|IBOC|1100|0|1100|N 20110921|ICA|200|0|200|N 20110921|ICB|400|0|400|N 20110921|ICE|10982|0|14107|N 20110921|ICF|100|0|800|N 20110921|ICFI|100|0|100|N 20110921|ICGE|3000|0|3900|N 20110921|ICLR|500|0|6500|N 20110921|ICON|600|0|4700|N 20110921|ICUI|200|0|200|N 20110921|IDA|3100|0|18799|N 20110921|IDCC|8400|0|17800|N 20110921|IDIX|2500|0|5217|N 20110921|IDT|200|0|300|N 20110921|IDTI|3274|0|8074|N 20110921|IDU|100|0|200|N 20110921|IDX|17906|0|49237|N 20110921|IDXX|26100|0|30200|N 20110921|IEF|51718|0|61218|N 20110921|IEX|1300|0|2800|N 20110921|IFF|12300|0|20500|N 20110921|IFN|100|0|100|N 20110921|IFSIA|1400|0|5600|N 20110921|IGK|100|0|100|N 20110921|IGN|600|600|1100|N 20110921|IGOI|700|0|700|N 20110921|IGT|19413|0|76465|N 20110921|IGTE|400|0|1000|N 20110921|IGV|6300|0|6300|N 20110921|IHS|300|0|900|N 20110921|IID|200|0|200|N 20110921|III|200|0|200|N 20110921|IIIN|3000|0|3300|N 20110921|IILG|100|0|1934|N 20110921|IIVI|1600|0|1700|N 20110921|IJK|400|0|400|N 20110921|IJR|3400|0|6413|N 20110921|IKAN|200|0|200|N 20110921|IKL|150|0|150|N 20110921|IKM|300|0|300|N 20110921|IL|3200|0|4000|N 20110921|ILF|4800|0|11474|N 20110921|ILMN|121600|0|310750|N 20110921|IM|27600|0|33380|N 20110921|IMAX|2550|0|8250|N 20110921|IMGN|1500|0|1500|N 20110921|IMMR|1200|0|3300|N 20110921|IMMU|3300|0|5500|N 20110921|IMO|100|0|2800|N 20110921|IMOS|200|0|200|N 20110921|IN|1300|0|6700|N 20110921|INAP|700|0|1100|N 20110921|INB|100|0|100|N 20110921|INCB|400|0|400|N 20110921|INCY|12152|0|34406|N 20110921|INDB|1000|0|1000|N 20110921|INFA|7700|0|40615|N 20110921|INFI|300|0|411|N 20110921|INFN|1900|0|2500|N 20110921|INFY|55190|0|66076|N 20110921|ING|25387|0|57537|N 20110921|ININ|200|0|400|N 20110921|INN|536|0|1136|N 20110921|INSM|112|0|112|N 20110921|INSU|300|0|400|N 20110921|INT|3100|0|24900|N 20110921|INTC|697827|0|975051|N 20110921|INTL|200|0|700|N 20110921|INTU|20956|0|47408|N 20110921|INTX|100|0|100|N 20110921|INV|200|0|200|N 20110921|INVE|1000|0|1800|N 20110921|INWK|600|0|600|N 20110921|IO|2700|0|4899|N 20110921|IOC|4800|0|7400|N 20110921|IOSP|100|0|1114|N 20110921|IP|72300|0|86200|N 20110921|IPAR|1900|0|2366|N 20110921|IPCM|4000|0|4000|N 20110921|IPG|114432|0|176232|N 20110921|IPGP|800|0|10700|N 20110921|IPHI|400|0|9500|N 20110921|IPHS|2111|0|2211|N 20110921|IPI|2000|0|3200|N 20110921|IPXL|27000|0|28118|N 20110921|IQT|100|0|200|N 20110921|IR|50058|0|74458|N 20110921|IRBT|3000|0|4000|N 20110921|IRC|100|0|100|N 20110921|IRDM|300|0|300|N 20110921|IRE|6400|0|12000|N 20110921|IRET|100|0|367|N 20110921|IRF|5600|0|7200|N 20110921|IRM|7733|0|34033|N 20110921|IRWD|900|0|1200|N 20110921|ISBC|1300|0|2000|N 20110921|ISG|600|0|600|N 20110921|ISH|500|0|500|N 20110921|ISIL|10877|0|15677|N 20110921|ISIS|300|0|747|N 20110921|ISLE|2400|0|5600|N 20110921|ISP|700|0|700|N 20110921|ISRG|2300|0|4100|N 20110921|ISS|11000|0|14100|N 20110921|IT|3300|0|4600|N 20110921|ITB|5600|0|5900|N 20110921|ITC|2200|0|2300|N 20110921|ITG|1088|0|2888|N 20110921|ITMN|24000|0|102500|N 20110921|ITRI|2600|0|14000|N 20110921|ITT|27749|0|37977|N 20110921|ITUB|188255|0|284155|N 20110921|ITW|77624|0|97824|N 20110921|IVAC|800|0|800|N 20110921|IVAN|5500|1000|8500|N 20110921|IVC|200|0|200|N 20110921|IVN|14818|0|53617|N 20110921|IVR|173965|0|183665|N 20110921|IVV|56200|0|73151|N 20110921|IVW|13300|0|21248|N 20110921|IVZ|31773|0|65932|N 20110921|IWB|2000|0|2100|N 20110921|IWD|3800|0|7700|N 20110921|IWF|9000|0|15900|N 20110921|IWM|903317|0|1649543|N 20110921|IWN|600|0|800|N 20110921|IWO|2600|0|15828|N 20110921|IWP|300|0|1000|N 20110921|IWR|300|0|400|N 20110921|IWV|600|0|600|N 20110921|IXJ|300|0|300|N 20110921|IXP|200|0|200|N 20110921|IXYS|100|0|3900|N 20110921|IYF|900|0|1100|N 20110921|IYR|231489|8041|423016|N 20110921|IYT|4100|0|8100|N 20110921|IYZ|1800|0|2600|N 20110921|JACK|4300|0|4300|N 20110921|JAG|9100|0|10200|N 20110921|JAH|600|0|6000|N 20110921|JAKK|3220|0|22878|N 20110921|JASO|53500|0|69546|N 20110921|JAZZ|17896|0|31891|N 20110921|JBHT|15800|0|28519|N 20110921|JBJ|400|0|400|N 20110921|JBL|24000|0|36400|N 20110921|JBLU|26087|0|33246|N 20110921|JBSS|300|0|300|N 20110921|JBT|8800|0|9100|N 20110921|JCI|30200|0|145262|N 20110921|JCOM|1100|0|1300|N 20110921|JCP|145126|0|165519|N 20110921|JDD|200|0|566|N 20110921|JDSU|46512|0|73809|N 20110921|JEC|57602|0|59502|N 20110921|JEF|44012|0|65412|N 20110921|JHS|100|0|200|N 20110921|JJC|1000|0|1100|N 20110921|JJG|100|0|500|N 20110921|JJN|100|0|100|N 20110921|JKHY|12500|0|27200|N 20110921|JKS|8400|0|19900|N 20110921|JLA|1100|0|2104|N 20110921|JLL|3600|0|10566|N 20110921|JMBA|400|0|500|N 20110921|JMP|200|0|200|N 20110921|JNJ|37702|0|82375|N 20110921|JNK|42212|0|134486|N 20110921|JNPR|40791|0|125006|N 20110921|JNS|73400|0|120700|N 20110921|JNY|7654|0|14354|N 20110921|JOBS|13800|0|20600|N 20110921|JOE|1500|0|4100|N 20110921|JOSB|100|0|3100|N 20110921|JOYG|71194|0|101682|N 20110921|JPG|100|0|700|N 20110921|JPM|367136|0|1204888|N 20110921|JPMpC|100|0|100|N 20110921|JQC|713|0|1457|N 20110921|JRCC|30233|2400|47668|N 20110921|JRO|200|0|500|N 20110921|JRS|300|0|400|N 20110921|JSDA|300|100|300|N 20110921|JSN|300|0|1200|N 20110921|JTP|300|0|1700|N 20110921|JVA|1400|200|2000|N 20110921|JW.A|100|0|100|N 20110921|JWN|10400|0|20200|N 20110921|K|15477|0|19577|N 20110921|KAI|200|0|1000|N 20110921|KALU|300|0|800|N 20110921|KAMN|2900|0|3300|N 20110921|KAR|4100|0|12800|N 20110921|KB|1400|0|1900|N 20110921|KBE|223118|0|347527|N 20110921|KBH|66582|0|98110|N 20110921|KBR|1325|0|16825|N 20110921|KBW|3173|0|5873|N 20110921|KCG|13000|0|14900|N 20110921|KCI|21077|0|35977|N 20110921|KDN|5900|0|12400|N 20110921|KEG|66462|0|97070|N 20110921|KELYA|400|0|900|N 20110921|KEP|1054|0|1154|N 20110921|KERX|14398|0|23298|N 20110921|KEX|2800|0|27100|N 20110921|KEY|178761|0|249969|N 20110921|KEYpG|100|0|100|N 20110921|KEYN|1900|0|4000|N 20110921|KEYW|200|0|200|N 20110921|KFN|4200|0|26700|N 20110921|KFT|74360|0|152909|N 20110921|KFY|1600|0|85392|N 20110921|KGC|85487|0|202508|N 20110921|KGJI|900|0|1400|N 20110921|KH|500|0|700|N 20110921|KIE|100|0|100|N 20110921|KIM|54091|0|89785|N 20110921|KINS|200|200|400|N 20110921|KIOR|1900|0|2000|N 20110921|KIRK|100|0|100|N 20110921|KITD|300|0|8500|N 20110921|KKD|800|0|2300|N 20110921|KKR|2375|0|23175|N 20110921|KLAC|32700|0|35950|N 20110921|KLIC|7500|0|8700|N 20110921|KMB|34100|0|56871|N 20110921|KMI|51553|0|57553|N 20110921|KMP|800|0|2300|N 20110921|KMR|900|0|6292|N 20110921|KMT|7100|0|8300|N 20110921|KMX|34400|0|44109|N 20110921|KND|41606|0|46146|N 20110921|KNM|300|0|400|N 20110921|KNR|100|0|100|N 20110921|KNX|1400|0|1400|N 20110921|KNXA|400|0|800|N 20110921|KO|112166|0|141227|N 20110921|KOG|58568|0|70268|N 20110921|KOL|100|0|1570|N 20110921|KOP|200|0|200|N 20110921|KOPN|1200|0|1700|N 20110921|KR|46334|0|137878|N 20110921|KRA|100|0|800|N 20110921|KRC|1183|0|3983|N 20110921|KRE|49583|0|71683|N 20110921|KRG|2000|0|7200|N 20110921|KRO|6800|0|7700|N 20110921|KRS|200|0|300|N 20110921|KS|100|0|400|N 20110921|KSS|281976|0|362970|N 20110921|KSU|18150|0|30150|N 20110921|KT|18500|0|21800|N 20110921|KTOS|400|0|2100|N 20110921|KTP|100|0|100|N 20110921|KUB|3075|0|3075|N 20110921|KVHI|300|0|700|N 20110921|KWK|41900|0|79826|N 20110921|L|10700|0|13300|N 20110921|LAD|5100|0|5636|N 20110921|LAG|3000|0|3000|N 20110921|LAKE|300|0|300|N 20110921|LAMR|113883|0|154983|N 20110921|LANC|300|0|300|N 20110921|LAVA|6100|0|13000|N 20110921|LAZ|11200|0|61493|N 20110921|LBAI|200|0|200|N 20110921|LBJ|900|0|900|N 20110921|LBTYA|15200|0|25282|N 20110921|LBTYK|187|0|487|N 20110921|LCAPA|9300|0|12300|N 20110921|LCC|76695|0|131736|N 20110921|LDK|5300|200|115522|N 20110921|LDR|400|0|400|N 20110921|LEA|12600|0|21300|N 20110921|LEAP|35461|0|42761|N 20110921|LECO|6200|0|19100|N 20110921|LEG|6800|0|19750|N 20110921|LEN|131041|0|160205|N 20110921|LF|700|0|1400|N 20110921|LFC|5200|0|9000|N 20110921|LFL|5110|0|6810|N 20110921|LFUS|1700|0|2000|N 20110921|LG|500|0|500|N 20110921|LGF|1900|0|1900|N 20110921|LGL|100|0|200|N 20110921|LH|13200|0|16300|N 20110921|LHO|9300|0|12100|N 20110921|LIFE|26142|0|37094|N 20110921|LII|2500|0|3300|N 20110921|LINE|2074|0|2874|N 20110921|LINTA|170796|0|447893|N 20110921|LIZ|34906|0|75613|N 20110921|LKQX|700|0|2500|N 20110921|LLEN|2800|0|15897|N 20110921|LLL|17200|0|20000|N 20110921|LLNW|1400|0|2200|N 20110921|LLTC|37129|0|42693|N 20110921|LLY|51300|0|116785|N 20110921|LM|91874|0|100474|N 20110921|LMIA|300|0|300|N 20110921|LMNX|600|0|600|N 20110921|LMT|90484|0|126261|N 20110921|LNC|75109|0|252733|N 20110921|LNC.WS|2550|0|2550|N 20110921|LNCE|2000|0|8775|N 20110921|LNCR|12227|0|12927|N 20110921|LNET|200|0|200|N 20110921|LNG|34300|0|39582|N 20110921|LNKD|4050|0|4750|N 20110921|LNT|1500|0|2300|N 20110921|LO|29037|0|35212|N 20110921|LOCM|500|0|2300|N 20110921|LOGI|48617|0|71117|N 20110921|LOGM|100|0|200|N 20110921|LOOP|100|0|100|N 20110921|LOPE|380|0|980|N 20110921|LOR|600|0|900|N 20110921|LORL|200|0|200|N 20110921|LOW|215516|0|332020|N 20110921|LPHI|100|0|100|N 20110921|LPL|67595|0|69895|N 20110921|LPLA|4500|0|58000|N 20110921|LPNT|36700|0|49100|N 20110921|LPR|20723|0|21623|N 20110921|LPS|19867|0|24267|N 20110921|LPSN|15807|0|21907|N 20110921|LPX|23514|0|27314|N 20110921|LQD|2200|0|4100|N 20110921|LQDT|500|0|2902|N 20110921|LRCX|31204|0|71474|N 20110921|LRN|4300|0|4300|N 20110921|LRY|20700|0|34421|N 20110921|LSCC|18990|0|50884|N 20110921|LSE|100|0|300|N 20110921|LSI|92151|0|113405|N 20110921|LSTR|300|0|4300|N 20110921|LSTZA|10102|0|18402|N 20110921|LTC|200|0|1200|N 20110921|LTD|46239|0|139214|N 20110921|LTM|7400|0|7600|N 20110921|LTS|100|0|100|N 20110921|LUFK|10700|0|11700|N 20110921|LUK|10100|0|13700|N 20110921|LULU|38279|0|111190|N 20110921|LUV|199277|0|254955|N 20110921|LUX|200|0|200|N 20110921|LVLT|141132|0|237907|N 20110921|LVS|78563|0|213005|N 20110921|LXK|7837|0|11137|N 20110921|LXP|11519|0|24819|N 20110921|LXRX|5378|0|18646|N 20110921|LYB|53425|0|112475|N 20110921|LYG|48400|0|80346|N 20110921|LYV|44095|0|48795|N 20110921|LZB|700|0|2100|N 20110921|M|64845|0|112663|N 20110921|MA|12284|0|42953|N 20110921|MAA|5000|0|12200|N 20110921|MAC|9800|0|12500|N 20110921|MAIL|100|0|100|N 20110921|MAKO|1950|0|2150|N 20110921|MAN|9700|0|22400|N 20110921|MANH|300|0|1000|N 20110921|MANT|3100|0|3500|N 20110921|MAPP|3300|0|3400|N 20110921|MAR|61066|0|63366|N 20110921|MAS|146073|0|162173|N 20110921|MASC|974|0|974|N 20110921|MASI|4900|0|5900|N 20110921|MAT|21072|0|33891|N 20110921|MATW|3300|0|3700|N 20110921|MAXY|200|0|200|N 20110921|MBB|100|0|100|N 20110921|MBFI|4100|0|4900|N 20110921|MBI|4050|0|7350|N 20110921|MBT|28535|0|40997|N 20110921|MCA|100|0|200|N 20110921|MCBC|100|0|500|N 20110921|MCBI|400|0|400|N 20110921|MCD|32302|0|77365|N 20110921|MCF|400|0|511|N 20110921|MCGC|900|0|2945|N 20110921|MCHP|16730|0|21130|N 20110921|MCK|7900|0|17800|N 20110921|MCO|174813|0|183313|N 20110921|MCP|29300|100|48107|N 20110921|MCRI|100|0|100|N 20110921|MCRL|3700|0|6300|N 20110921|MCRS|1100|0|2300|N 20110921|MCS|300|0|300|N 20110921|MD|300|0|38200|N 20110921|MDAS|200|0|500|N 20110921|MDC|6500|0|12397|N 20110921|MDCO|1500|0|1900|N 20110921|MDF|1779|0|2379|N 20110921|MDP|800|0|900|N 20110921|MDR|103117|0|143818|N 20110921|MDRX|32632|0|49945|N 20110921|MDS|1464|0|2364|N 20110921|MDSO|8100|0|9600|N 20110921|MDT|37097|0|50196|N 20110921|MDTH|200|0|500|N 20110921|MDU|2800|0|3400|N 20110921|MDVN|9400|0|10550|N 20110921|MDY|9100|0|17351|N 20110921|MEA|1900|0|1900|N 20110921|MEAS|500|0|600|N 20110921|MED|4000|0|4700|N 20110921|MEDH|9100|0|10400|N 20110921|MEDW|100|0|100|N 20110921|MEG|400|0|400|N 20110921|MEI|900|0|1100|N 20110921|MELA|1000|0|1176|N 20110921|MELI|2600|0|3200|N 20110921|MEN|200|0|200|N 20110921|MENT|4700|0|15000|N 20110921|MEOH|2000|0|2300|N 20110921|MERpP|200|0|200|N 20110921|MET|91666|0|165919|N 20110921|METpA|100|0|100|N 20110921|MF|94384|0|101284|N 20110921|MFA|26463|0|38863|N 20110921|MFB|900|0|2200|N 20110921|MFC|33597|0|36297|N 20110921|MFG|3711|0|4711|N 20110921|MFN|400|0|700|N 20110921|MFW|100|0|200|N 20110921|MGA|9100|0|10000|N 20110921|MGAM|200|0|200|N 20110921|MGI|500|0|1400|N 20110921|MGIC|200|0|1200|N 20110921|MGM|111269|0|239901|N 20110921|MGRC|100|0|200|N 20110921|MHF|200|0|900|N 20110921|MHK|18843|0|25317|N 20110921|MHLD|200|0|3100|N 20110921|MHO|4211|0|4211|N 20110921|MHP|50497|0|71102|N 20110921|MHR|17648|0|47066|N 20110921|MHS|6200|0|66616|N 20110921|MIC|200|0|300|N 20110921|MIDD|2400|0|2400|N 20110921|MIG|300|0|800|N 20110921|MILL|6881|0|6881|N 20110921|MIM|2000|0|2300|N 20110921|MIN|100|0|100|N 20110921|MINI|611|0|711|N 20110921|MIPS|45233|0|71333|N 20110921|MITI|18700|0|19500|N 20110921|MITK|3800|0|4300|N 20110921|MITL|300|0|300|N 20110921|MJN|2109|0|8909|N 20110921|MKC|1700|0|3600|N 20110921|MKL|907|0|1407|N 20110921|MKSI|3100|0|4124|N 20110921|MKTG|300|0|2100|N 20110921|MLHR|100|0|618|N 20110921|MLI|1300|0|3900|N 20110921|MLM|600|0|600|N 20110921|MLNX|1700|600|23861|N 20110921|MLR|9580|0|10080|N 20110921|MMC|21169|0|24924|N 20110921|MMI|16000|0|238404|N 20110921|MMM|58660|0|81232|N 20110921|MMP|100|0|1100|N 20110921|MMR|92710|0|131228|N 20110921|MMS|300|0|600|N 20110921|MMSI|1200|0|1800|N 20110921|MNI|9200|0|9800|N 20110921|MNKD|15784|0|16484|N 20110921|MNR|100|0|100|N 20110921|MNRO|6200|0|8377|N 20110921|MNTA|23585|0|36285|N 20110921|MO|98062|0|727588|N 20110921|MOD|7200|0|7771|N 20110921|MOG.A|100|0|300|N 20110921|MOH|2228|0|3528|N 20110921|MOLX|27794|0|27994|N 20110921|MON|37479|0|53329|N 20110921|MOO|14350|0|17391|N 20110921|MOS|33015|0|173832|N 20110921|MOSY|100|0|290|N 20110921|MOTR|1100|0|3500|N 20110921|MOVE|55100|0|73200|N 20110921|MPAC|100|0|100|N 20110921|MPC|16878|0|71578|N 20110921|MPEL|95219|0|120629|N 20110921|MPG|500|0|2900|N 20110921|MPW|4450|0|8650|N 20110921|MPWR|7700|0|8500|N 20110921|MR|1200|0|25295|N 20110921|MRCY|1000|0|2500|N 20110921|MRGE|11779|0|14502|N 20110921|MRH|6200|0|9000|N 20110921|MRK|105844|0|211495|N 20110921|MRO|46435|0|56529|N 20110921|MRVL|144315|0|168915|N 20110921|MRX|1800|0|9500|N 20110921|MS|324437|0|2317511|N 20110921|MSCC|7300|0|128350|N 20110921|MSCI|16597|0|27097|N 20110921|MSFT|620076|0|1469332|N 20110921|MSG|18326|0|28026|N 20110921|MSI|11700|0|33600|N 20110921|MSM|2100|0|2352|N 20110921|MSO|200|0|900|N 20110921|MSPD|100|0|100|N 20110921|MSTR|2900|0|2900|N 20110921|MT|158012|0|395597|N 20110921|MTB|1700|0|6600|N 20110921|MTD|3600|0|6000|N 20110921|MTEX|200|0|200|N 20110921|MTG|41760|0|74055|N 20110921|MTH|3100|0|3900|N 20110921|MTL|6285|0|16285|N 20110921|MTN|5800|0|7000|N 20110921|MTOR|15950|0|18650|N 20110921|MTRX|100|0|1700|N 20110921|MTSC|600|0|700|N 20110921|MTSN|400|0|2400|N 20110921|MTU|11300|0|22900|N 20110921|MTW|41455|0|51591|N 20110921|MTX|13200|0|13700|N 20110921|MTZ|6500|0|33077|N 20110921|MU|259221|0|904010|N 20110921|MUA|100|0|100|N 20110921|MUH|100|0|100|N 20110921|MUR|27916|0|61641|N 20110921|MVC|100|0|100|N 20110921|MVIS|200|0|200|N 20110921|MVT|200|0|600|N 20110921|MVV|1000|0|5200|N 20110921|MW|16100|0|38800|N 20110921|MWA|1900|0|57708|N 20110921|MWE|1300|0|1300|N 20110921|MWG|100|0|100|N 20110921|MWIV|500|0|600|N 20110921|MWR|100|0|100|N 20110921|MWV|6578|0|7578|N 20110921|MWW|29600|0|59939|N 20110921|MXF|100|0|100|N 20110921|MXIM|37693|0|84814|N 20110921|MXWL|700|0|1000|N 20110921|MYGN|2500|0|9800|N 20110921|MYL|90477|0|103478|N 20110921|MYN|500|0|3800|N 20110921|MYY|1000|0|1659|N 20110921|MZZ|1900|0|9600|N 20110921|N|1200|0|2000|N 20110921|NABI|1400|0|2800|N 20110921|NAFC|200|0|200|N 20110921|NAK|100|0|900|N 20110921|NANO|700|0|1300|N 20110921|NARA|1100|0|2700|N 20110921|NASB|200|0|400|N 20110921|NAT|2600|0|26674|N 20110921|NATL|400|0|400|N 20110921|NAUH|100|0|200|N 20110921|NAV|23800|0|57200|N 20110921|NAVG|700|0|800|N 20110921|NBB|100|0|800|N 20110921|NBG|200|0|10400|N 20110921|NBH|200|0|200|N 20110921|NBIX|7400|0|8900|N 20110921|NBL|28026|0|45726|N 20110921|NBR|45359|0|103631|N 20110921|NBTB|100|0|100|N 20110921|NCI|10300|0|14800|N 20110921|NCMI|2466|0|4366|N 20110921|NCR|8000|0|43311|N 20110921|NCT|14661|0|19461|N 20110921|NDAQ|22250|0|43250|N 20110921|NDN|25123|0|27923|N 20110921|NDSN|23200|0|23700|N 20110921|NDZ|300|0|15500|N 20110921|NE|44263|0|68198|N 20110921|NEA|200|0|300|N 20110921|NEE|9320|0|11820|N 20110921|NEEpC|200|0|200|N 20110921|NEEpF|100|0|100|N 20110921|NEM|103788|0|145788|N 20110921|NEOG|4700|0|4800|N 20110921|NEOP|1300|0|1300|N 20110921|NEP|800|0|2000|N 20110921|NETL|21435|0|85833|N 20110921|NEU|100|0|300|N 20110921|NEWP|100|0|300|N 20110921|NEWS|200|0|400|N 20110921|NFG|5800|0|9400|N 20110921|NFJ|200|0|400|N 20110921|NFLX|197616|7896|358193|N 20110921|NFP|100|0|200|N 20110921|NFX|17300|0|63500|N 20110921|NG|12390|0|22690|N 20110921|NGD|18400|2000|31000|N 20110921|NGG|300|0|1100|N 20110921|NHTB|200|0|200|N 20110921|NI|9400|0|32614|N 20110921|NICE|1200|0|1400|N 20110921|NIHD|10400|0|93392|N 20110921|NILE|2500|0|2500|N 20110921|NJR|300|0|300|N 20110921|NKBP|200|0|500|N 20110921|NKE|35753|0|67153|N 20110921|NKTR|9003|0|41603|N 20110921|NKY|2000|0|2800|N 20110921|NL|100|0|300|N 20110921|NLC|7030|0|11450|N 20110921|NLS|200|0|5200|N 20110921|NLSN|20800|0|110487|N 20110921|NLY|1247076|0|1560563|N 20110921|NM|300|0|700|N 20110921|NMD|300|0|300|N 20110921|NMFC|400|0|1900|N 20110921|NMM|1100|0|1500|N 20110921|NNBR|400|0|700|N 20110921|NNI|400|0|400|N 20110921|NNN|13500|0|24900|N 20110921|NOA|100|0|400|N 20110921|NOAH|200|0|500|N 20110921|NOC|53000|0|56100|N 20110921|NOG|35900|0|105819|N 20110921|NOK|331597|0|715106|N 20110921|NOR|200|0|6500|N 20110921|NOV|90856|0|130383|N 20110921|NPBC|80472|0|89872|N 20110921|NPC|100|0|100|N 20110921|NPF|400|0|400|N 20110921|NPM|400|0|400|N 20110921|NPO|900|0|1200|N 20110921|NPSP|13100|0|15070|N 20110921|NPTN|1600|0|1700|N 20110921|NPX|2600|0|5390|N 20110921|NPY|100|0|100|N 20110921|NQ|100|0|700|N 20110921|NR|2800|0|3800|N 20110921|NRF|3200|0|3700|N 20110921|NRG|48046|0|117846|N 20110921|NRGY|100|0|1000|N 20110921|NRO|100|0|600|N 20110921|NRP|200|0|410|N 20110921|NSC|116522|0|162530|N 20110921|NSM|9535|0|23777|N 20110921|NSP|200|0|400|N 20110921|NST|100|0|1300|N 20110921|NSTC|2096|0|2096|N 20110921|NSU|4800|0|5300|N 20110921|NTAP|175635|0|356719|N 20110921|NTCT|100|0|700|N 20110921|NTES|42700|0|46700|N 20110921|NTGR|4004|0|4104|N 20110921|NTLS|300|0|400|N 20110921|NTRI|4300|0|5600|N 20110921|NTRS|27165|0|64967|N 20110921|NTSC|100|0|100|N 20110921|NTSP|500|0|1400|N 20110921|NU|7000|0|9100|N 20110921|NUAN|24974|0|25974|N 20110921|NUE|72700|0|89241|N 20110921|NUS|3700|0|4500|N 20110921|NUVA|34574|0|262347|N 20110921|NVAX|400|0|800|N 20110921|NVDA|162891|0|212074|N 20110921|NVE|12600|0|24900|N 20110921|NVLS|53248|0|78848|N 20110921|NVO|3300|0|4202|N 20110921|NVR|200|0|900|N 20110921|NVS|6665|0|49742|N 20110921|NVTL|200|0|200|N 20110921|NWBI|7963|0|9363|N 20110921|NWE|4552|0|5152|N 20110921|NWL|24471|0|38971|N 20110921|NWPX|200|0|200|N 20110921|NWS|540501|0|666240|N 20110921|NWSA|1207854|0|1274752|N 20110921|NX|7400|0|9800|N 20110921|NXG|51958|0|363216|N 20110921|NXJ|100|0|100|N 20110921|NXPI|5700|0|23262|N 20110921|NXST|900|0|2100|N 20110921|NXTM|900|0|1500|N 20110921|NXY|21797|0|59851|N 20110921|NYB|64741|0|386618|N 20110921|NYT|23500|0|78874|N 20110921|NYX|77691|0|102452|N 20110921|NZT|800|0|1000|N 20110921|O|69368|0|105168|N 20110921|OABC|200|0|500|N 20110921|OAS|13188|0|13888|N 20110921|OC|23537|0|41837|N 20110921|OCLR|800|0|6800|N 20110921|OCLS|300|0|2800|N 20110921|OCN|2400|0|3900|N 20110921|OCR|13800|0|19500|N 20110921|OCZ|27499|0|27799|N 20110921|ODFL|200|0|1200|N 20110921|ODP|33877|0|61077|N 20110921|OEH|3746|0|4246|N 20110921|OFC|52103|0|93098|N 20110921|OFG|1200|0|3000|N 20110921|OFIX|2200|0|8512|N 20110921|OFLX|100|0|100|N 20110921|OHI|300|0|600|N 20110921|OI|4900|0|15095|N 20110921|OIA|200|0|300|N 20110921|OIH|51000|0|85700|N 20110921|OII|2700|0|7500|N 20110921|OIIM|100|0|5800|N 20110921|OIL|1600|0|5300|N 20110921|OIS|1200|0|3000|N 20110921|OKE|9200|0|26800|N 20110921|OKS|400|0|3300|N 20110921|OLN|1600|0|1800|N 20110921|OMC|13896|0|18296|N 20110921|OMCL|2393|0|2793|N 20110921|OME|1200|0|2600|N 20110921|OMER|200|0|200|N 20110921|OMEX|69100|19700|146005|N 20110921|OMG|900|0|5900|N 20110921|OMI|3800|0|3900|N 20110921|OMN|600|0|800|N 20110921|OMPI|100|0|1708|N 20110921|OMX|29227|0|31327|N 20110921|ONB|13300|0|23000|N 20110921|ONCY|700|0|700|N 20110921|ONE|20200|0|20200|N 20110921|ONNN|43311|0|112517|N 20110921|ONSM|200|0|200|N 20110921|ONTY|21489|0|24952|N 20110921|ONXX|12900|0|18159|N 20110921|OPEN|53819|0|59919|N 20110921|OPK|11200|0|13600|N 20110921|OPNT|300|0|3200|N 20110921|OPTR|50935|0|72397|N 20110921|OPWV|6700|0|20292|N 20110921|OPY|100|0|100|N 20110921|ORA|500|0|7900|N 20110921|ORB|400|0|600|N 20110921|ORBC|450|0|450|N 20110921|ORCL|777298|0|1460330|N 20110921|OREX|141333|0|179632|N 20110921|ORI|11200|0|12400|N 20110921|ORIT|11600|0|12000|N 20110921|ORLY|2800|0|10300|N 20110921|ORN|100|0|1257|N 20110921|ORRF|200|0|400|N 20110921|ORS|200|0|200|N 20110921|OSG|4700|0|5300|N 20110921|OSHC|100|0|200|N 20110921|OSIR|100|0|100|N 20110921|OSIS|400|0|1300|N 20110921|OSK|6100|0|37500|N 20110921|OSM|200|0|200|N 20110921|OSUR|300|0|3000|N 20110921|OTEX|2348|0|4448|N 20110921|OVRL|100|0|200|N 20110921|OVTI|36210|0|52350|N 20110921|OXBT|100|0|300|N 20110921|OXGN|100|0|100|N 20110921|OXM|200|0|640|N 20110921|OXY|23524|0|86177|N 20110921|OYOG|300|0|300|N 20110921|OZM|200|0|600|N 20110921|OZRK|3791|0|12591|N 20110921|P|8200|0|9600|N 20110921|PAA|1200|0|1400|N 20110921|PAAS|4700|0|15700|N 20110921|PACB|8800|2600|19732|N 20110921|PACR|100|0|300|N 20110921|PACW|1150|0|1750|N 20110921|PAET|6478|0|9178|N 20110921|PAG|200|0|3200|N 20110921|PAL|13700|1000|17900|N 20110921|PANL|15278|0|23078|N 20110921|PAY|23503|0|30303|N 20110921|PAYX|30408|0|38764|N 20110921|PBCT|186415|0|195815|N 20110921|PBH|100|0|4900|N 20110921|PBI|20652|0|39352|N 20110921|PBNY|300|0|3000|N 20110921|PBR|77592|0|163242|N 20110921|PBR.A|31680|0|91726|N 20110921|PBS|100|0|900|N 20110921|PBT|3500|0|6968|N 20110921|PBW|1000|0|1000|N 20110921|PBY|100|0|200|N 20110921|PC|100|0|100|N 20110921|PCAR|102292|0|110092|N 20110921|PCG|15100|0|65641|N 20110921|PCH|300|0|400|N 20110921|PCL|4400|0|9100|N 20110921|PCLN|13652|0|19196|N 20110921|PCO|4000|0|7200|N 20110921|PCP|86548|0|118033|N 20110921|PCRX|500|0|3800|N 20110921|PCS|259214|0|386147|N 20110921|PCX|111428|900|153898|N 20110921|PCYC|53911|0|55911|N 20110921|PDC|5702|0|8561|N 20110921|PDCO|14700|0|17500|N 20110921|PDEX|200|0|200|N 20110921|PDFS|100|0|100|N 20110921|PDLI|10500|0|12800|N 20110921|PDM|5400|0|10800|N 20110921|PDP|100|100|100|N 20110921|PDS|8647|0|17241|N 20110921|PDT|199|0|199|N 20110921|PEB|13000|0|14900|N 20110921|PEBpA|100|0|400|N 20110921|PEET|600|0|1000|N 20110921|PEG|11000|0|34639|N 20110921|PEGA|1100|0|1900|N 20110921|PEI|10400|0|12600|N 20110921|PENN|11900|0|17400|N 20110921|PEP|146870|0|286951|N 20110921|PERY|5900|0|6200|N 20110921|PESI|1700|0|2900|N 20110921|PETD|1100|0|2200|N 20110921|PETM|4800|0|9400|N 20110921|PETS|100|0|9100|N 20110921|PFCB|9400|0|9700|N 20110921|PFE|710888|0|1128189|N 20110921|PFF|4019|0|12758|N 20110921|PFG|14361|0|57791|N 20110921|PFN|100|0|100|N 20110921|PG|41132|0|77601|N 20110921|PGF|300|0|2900|N 20110921|PGH|3200|0|9200|N 20110921|PGI|700|0|1000|N 20110921|PGN|2987|0|9787|N 20110921|PGNX|700|0|700|N 20110921|PGR|184896|0|210696|N 20110921|PGX|2400|0|2500|N 20110921|PH|17255|0|39155|N 20110921|PHG|72158|0|76688|N 20110921|PHH|8500|0|19400|N 20110921|PHM|176789|0|359868|N 20110921|PHR|100|0|100|N 20110921|PHYS|5700|0|9900|N 20110921|PIA|100|0|200|N 20110921|PICB|100|0|200|N 20110921|PIE|10100|0|12200|N 20110921|PII|2100|0|4500|N 20110921|PIN|1961|0|1961|N 20110921|PIO|400|0|1400|N 20110921|PIP|400|0|686|N 20110921|PIR|5286|0|5386|N 20110921|PJC|1800|0|1800|N 20110921|PKD|1100|0|1400|N 20110921|PKG|1600|0|11400|N 20110921|PKI|5664|0|7764|N 20110921|PKN|738|0|738|N 20110921|PKO|600|0|600|N 20110921|PKX|3900|0|4700|N 20110921|PKY|500|0|600|N 20110921|PL|1400|0|1700|N 20110921|PLAB|200|0|800|N 20110921|PLCE|16752|0|24852|N 20110921|PLCM|14817|0|59104|N 20110921|PLD|188412|0|234976|N 20110921|PLL|8600|0|18600|N 20110921|PLM|500|0|700|N 20110921|PLOW|500|0|2700|N 20110921|PLT|10300|0|10900|N 20110921|PLUG|200|0|500|N 20110921|PLX|400|0|600|N 20110921|PLXS|500|0|500|N 20110921|PLXT|200|0|300|N 20110921|PM|80905|0|97442|N 20110921|PMC|14543|0|60908|N 20110921|PMCS|39018|0|44418|N 20110921|PML|400|0|800|N 20110921|PMTC|42328|0|55002|N 20110921|PMTI|1200|0|1500|N 20110921|PNBC|300|0|530|N 20110921|PNBK|500|0|500|N 20110921|PNC|13899|0|56153|N 20110921|PNCL|1300|0|1400|N 20110921|PNFP|11941|0|12141|N 20110921|PNG|800|0|1700|N 20110921|PNI|100|0|300|N 20110921|PNK|6400|0|6500|N 20110921|PNM|69900|0|73605|N 20110921|PNNT|200|0|300|N 20110921|PNR|5100|0|22405|N 20110921|PNRA|16759|0|17359|N 20110921|PNSN|900|0|1800|N 20110921|PNW|1000|0|2300|N 20110921|PNX|2400|0|9000|N 20110921|PNY|800|0|800|N 20110921|PODD|2900|0|8000|N 20110921|POL|1100|0|1800|N 20110921|POM|9984|0|30316|N 20110921|POR|40900|0|56500|N 20110921|POT|136679|0|197790|N 20110921|POWI|2000|0|2168|N 20110921|POWR|2600|0|2800|N 20110921|POZN|100|0|942|N 20110921|PPC|1700|0|10090|N 20110921|PPDI|2900|0|238847|N 20110921|PPG|14040|0|29911|N 20110921|PPH|200|0|300|N 20110921|PPHM|100|0|300|N 20110921|PPL|28013|0|39513|N 20110921|PPO|6000|0|8600|N 20110921|PPR|100|0|100|N 20110921|PPS|231361|0|259868|N 20110921|PPT|300|0|2100|N 20110921|PQ|47402|0|49062|N 20110921|PRA|5600|0|6400|N 20110921|PRAA|1400|0|10200|N 20110921|PRD|300|0|300|N 20110921|PRE|8000|0|19400|N 20110921|PRFT|100|0|300|N 20110921|PRGO|6700|0|29755|N 20110921|PRGS|200|0|1500|N 20110921|PRGX|300|0|600|N 20110921|PRI|600|0|26998|N 20110921|PRIM|1800|0|2005|N 20110921|PRK|5641|0|5641|N 20110921|PRKR|5900|0|7400|N 20110921|PRMW|100|0|1300|N 20110921|PRSC|200|0|6000|N 20110921|PRSP|7100|0|7400|N 20110921|PRTS|600|0|9700|N 20110921|PRU|71244|0|80565|N 20110921|PRX|8231|0|20931|N 20110921|PRXI|600|0|4000|N 20110921|PRXL|13983|0|16483|N 20110921|PSA|10540|0|12340|N 20110921|PSApO|300|0|300|N 20110921|PSEC|14600|0|15300|N 20110921|PSEM|100|0|246|N 20110921|PSLV|1000|0|2000|N 20110921|PSMT|1500|0|2400|N 20110921|PSQ|15337|0|22442|N 20110921|PSS|6300|0|6700|N 20110921|PSSI|5795|0|32995|N 20110921|PST|100|0|1300|N 20110921|PSTB|700|0|2000|N 20110921|PSTL|300|0|300|N 20110921|PSUN|6176|0|7276|N 20110921|PTEN|131773|0|170373|N 20110921|PTI|100|0|100|N 20110921|PTIE|579|0|579|N 20110921|PTP|800|0|3100|N 20110921|PTR|700|0|3400|N 20110921|PTRY|1300|0|1500|N 20110921|PTSX|100|0|100|N 20110921|PTY|2100|0|3000|N 20110921|PUK|850|0|2450|N 20110921|PULS|300|0|742|N 20110921|PVA|33500|0|36100|N 20110921|PVH|96376|0|103976|N 20110921|PVR|100|0|500|N 20110921|PVSW|100|0|100|N 20110921|PVTB|15446|0|16746|N 20110921|PVX|6332|0|10332|N 20110921|PWAV|5800|0|41200|N 20110921|PWE|5200|0|10500|N 20110921|PWER|66341|0|68341|N 20110921|PWR|79896|0|96096|N 20110921|PWRD|9400|0|13700|N 20110921|PX|10009|0|23737|N 20110921|PXD|131303|0|162607|N 20110921|PXP|37900|0|50300|N 20110921|PYG|400|0|400|N 20110921|PZG|13338|0|17338|N 20110921|PZN|200|0|200|N 20110921|QADA|200|0|200|N 20110921|QCOM|121833|0|205834|N 20110921|QCOR|23100|0|25600|N 20110921|QDEL|100|0|1000|N 20110921|QEP|21000|0|48400|N 20110921|QGEN|13247|0|14847|N 20110921|QID|121300|0|138200|N 20110921|QIHU|300|0|8200|N 20110921|QLD|27877|0|56648|N 20110921|QLGC|15037|0|15637|N 20110921|QLIK|32242|0|80721|N 20110921|QLTI|500|0|21245|N 20110921|QLTY|200|0|300|N 20110921|QNST|3960|0|4260|N 20110921|QQQ|745158|0|864808|N 20110921|QSFT|1500|0|7300|N 20110921|QSII|100|0|3700|N 20110921|QTM|7100|0|10600|N 20110921|QUAD|100|0|200|N 20110921|QUIK|100|0|100|N 20110921|R|3700|0|5200|N 20110921|RA|224|0|724|N 20110921|RAD|104075|0|159975|N 20110921|RAH|5100|0|51124|N 20110921|RAI|10500|0|30758|N 20110921|RAIL|2120|0|2320|N 20110921|RAP|100|0|100|N 20110921|RAS|1500|0|2500|N 20110921|RATE|400|0|3000|N 20110921|RAX|12900|0|15616|N 20110921|RBA|100|0|1400|N 20110921|RBC|4600|0|6900|N 20110921|RBCAA|100|0|100|N 20110921|RBCN|300|0|800|N 20110921|RBN|2500|0|3000|N 20110921|RBS|3704|0|3804|N 20110921|RBY|4500|0|4600|N 20110921|RCII|1600|0|1900|N 20110921|RCL|38500|0|62689|N 20110921|RDC|9119|0|40455|N 20110921|RDEA|800|0|1400|N 20110921|RDEN|1100|0|1500|N 20110921|RDK|2405|0|2505|N 20110921|RDN|10600|0|22500|N 20110921|RDNT|500|0|2077|N 20110921|RDS.A|64796|0|71286|N 20110921|RDS.B|4000|0|4900|N 20110921|RDWR|100|0|200|N 20110921|RDY|2500|0|4800|N 20110921|RE|5200|0|12400|N 20110921|REpB|300|0|400|N 20110921|RECN|300|0|300|N 20110921|REDF|2900|0|19100|N 20110921|REE|2000|1300|5300|N 20110921|REG|4000|0|14400|N 20110921|REGN|124404|0|157204|N 20110921|REIS|100|0|100|N 20110921|REM|1600|1600|1600|N 20110921|REMX|400|0|900|N 20110921|REN|1000|0|1000|N 20110921|RENN|10000|0|42200|N 20110921|RES|60700|0|65000|N 20110921|RETS|100|0|100|N 20110921|REV|700|0|1100|N 20110921|REXI|300|0|300|N 20110921|REXX|6500|0|62400|N 20110921|RF|178120|0|259147|N 20110921|RFMD|478554|0|1118518|N 20110921|RGA|800|0|4400|N 20110921|RGC|47435|0|149977|N 20110921|RGLD|3200|0|4300|N 20110921|RGP|2700|0|3400|N 20110921|RGR|2700|0|4400|N 20110921|RGS|18570|0|19170|N 20110921|RHI|13500|0|32700|N 20110921|RHT|50013|0|167506|N 20110921|RIC|1600|0|2600|N 20110921|RIF|700|0|1000|N 20110921|RIG|27566|0|47266|N 20110921|RIGL|9800|0|10131|N 20110921|RIMM|164360|1700|282226|N 20110921|RIO|100660|0|138623|N 20110921|RIT|500|0|500|N 20110921|RJA|400|0|500|N 20110921|RJET|2800|0|21153|N 20110921|RJF|8000|0|15054|N 20110921|RJI|162|0|2062|N 20110921|RKH|1000|0|2000|N 20110921|RKT|14500|0|15003|N 20110921|RL|15500|0|44845|N 20110921|RLD|1700|0|3100|N 20110921|RLH|100|0|200|N 20110921|RLI|677|0|677|N 20110921|RLJ|7000|0|7000|N 20110921|RLOC|200|0|200|N 20110921|RLRN|1800|0|2900|N 20110921|RMBS|2950|0|18625|N 20110921|RMD|7400|0|33400|N 20110921|RNET|1254|0|1554|N 20110921|RNIN|100|0|100|N 20110921|RNO|1100|0|1200|N 20110921|RNOW|2200|0|2500|N 20110921|RNST|9100|0|9400|N 20110921|RNWKD|900|0|1711|N 20110921|ROC|8650|0|16052|N 20110921|ROCK|500|0|700|N 20110921|RODM|100|0|100|N 20110921|ROG|100|0|100|N 20110921|ROIC|6400|0|6945|N 20110921|ROK|6800|0|15432|N 20110921|ROL|100|0|100|N 20110921|ROLL|900|0|11600|N 20110921|ROP|13265|0|14965|N 20110921|ROSE|21700|0|31200|N 20110921|ROST|14289|0|34378|N 20110921|ROVI|17500|0|45795|N 20110921|ROYL|400|0|700|N 20110921|RP|100|0|200|N 20110921|RPM|3500|0|4300|N 20110921|RPT|100|0|700|N 20110921|RPTP|7700|0|8500|N 20110921|RPXC|1500|0|2100|N 20110921|RQI|1000|0|9300|N 20110921|RRC|438543|0|770205|N 20110921|RRD|75704|0|77704|N 20110921|RRGB|500|0|2100|N 20110921|RRR|36700|0|62600|N 20110921|RS|1900|0|2300|N 20110921|RSG|13500|0|17700|N 20110921|RSH|11900|0|12300|N 20110921|RSO|5300|0|5500|N 20110921|RSX|17645|0|36262|N 20110921|RSYS|100|0|100|N 20110921|RT|12372|0|39978|N 20110921|RTEC|100|0|300|N 20110921|RTH|900|0|1100|N 20110921|RTI|3500|0|4700|N 20110921|RTIX|7031|0|8531|N 20110921|RTK|14190|0|19790|N 20110921|RTN|22700|0|49830|N 20110921|RUE|500|0|800|N 20110921|RUSHA|3600|0|4800|N 20110921|RUTH|1200|0|1200|N 20110921|RVBD|69327|0|111127|N 20110921|RWM|11200|0|11900|N 20110921|RWT|10200|0|13400|N 20110921|RWX|9000|0|13200|N 20110921|RXII|2200|0|10700|N 20110921|RY|800|0|17317|N 20110921|RYAAY|1300|0|1300|N 20110921|RYL|13800|0|16876|N 20110921|RYN|11900|0|12400|N 20110921|S|453160|0|618451|N 20110921|SAAS|100|0|100|N 20110921|SABA|1200|0|2700|N 20110921|SAFM|400|0|2600|N 20110921|SAH|600|0|600|N 20110921|SAI|13402|0|16942|N 20110921|SAM|756|0|756|N 20110921|SANM|11300|0|14200|N 20110921|SAP|41500|0|43200|N 20110921|SAPE|12738|0|14538|N 20110921|SARA|100|0|100|N 20110921|SASR|1200|0|9600|N 20110921|SATC|1500|0|1900|N 20110921|SATS|1800|0|2000|N 20110921|SB|100|0|200|N 20110921|SBAC|7200|0|8400|N 20110921|SBBX|100|0|100|N 20110921|SBGI|300|0|400|N 20110921|SBH|3754|0|4254|N 20110921|SBNY|2000|0|20707|N 20110921|SBR|200|0|200|N 20110921|SBRA|1300|0|32400|N 20110921|SBS|700|0|1300|N 20110921|SBSI|100|0|100|N 20110921|SBUX|45653|0|167788|N 20110921|SCBT|617|0|617|N 20110921|SCCO|23850|0|50930|N 20110921|SCD|100|0|100|N 20110921|SCG|2500|0|18300|N 20110921|SCHB|500|0|500|N 20110921|SCHL|2100|0|2200|N 20110921|SCHN|1900|0|51800|N 20110921|SCHS|2500|0|3718|N 20110921|SCHW|202277|0|331766|N 20110921|SCI|1500|0|1900|N 20110921|SCL|398|0|598|N 20110921|SCLN|1200|0|1500|N 20110921|SCMFO|300|0|300|N 20110921|SCOR|3600|0|3800|N 20110921|SCS|5200|0|12200|N 20110921|SCSC|1600|0|2000|N 20110921|SCSS|3300|0|50300|N 20110921|SCU|152|0|152|N 20110921|SCVL|200|0|200|N 20110921|SCZ|100|0|400|N 20110921|SD|103857|0|149557|N 20110921|SDOW|1900|0|4100|N 20110921|SDRL|41400|0|52300|N 20110921|SDS|485618|0|1002117|N 20110921|SDY|2000|700|2300|N 20110921|SE|54582|0|66903|N 20110921|SEAC|600|0|600|N 20110921|SEE|22700|0|26000|N 20110921|SEED|400|0|400|N 20110921|SEF|100|0|400|N 20110921|SEH|200|0|400|N 20110921|SEIC|10000|0|21100|N 20110921|SEM|23000|100|34200|N 20110921|SEMG|25700|0|30853|N 20110921|SEP|1600|0|3700|N 20110921|SF|4500|0|7000|N 20110921|SFD|40446|0|90146|N 20110921|SFI|2800|0|7075|N 20110921|SFL|2104|0|2104|N 20110921|SFLY|4900|0|6000|N 20110921|SFNC|100|0|100|N 20110921|SFSF|12256|0|15556|N 20110921|SFY|1800|0|3500|N 20110921|SGEN|75906|0|84606|N 20110921|SGI|600|0|1200|N 20110921|SGMO|905|0|2308|N 20110921|SGMS|2000|0|15955|N 20110921|SGNT|800|0|900|N 20110921|SGS|100|0|200|N 20110921|SGY|800|0|3125|N 20110921|SH|46614|0|63653|N 20110921|SHAW|1100|0|2100|N 20110921|SHG|100|0|100|N 20110921|SHLD|3706|0|6316|N 20110921|SHLM|800|0|1100|N 20110921|SHM|100|0|100|N 20110921|SHO|66915|0|234382|N 20110921|SHOO|300|0|400|N 20110921|SHOR|12336|0|25136|N 20110921|SHPGY|499|0|12999|N 20110921|SHS|14000|0|14900|N 20110921|SHW|6252|0|25952|N 20110921|SHY|10596|0|25031|N 20110921|SI|7950|0|8550|N 20110921|SIAL|19500|0|19900|N 20110921|SID|16000|0|45500|N 20110921|SIFY|900|0|7700|N 20110921|SIG|12700|0|26500|N 20110921|SIGA|300|0|800|N 20110921|SIGM|800|0|800|N 20110921|SIL|500|0|2225|N 20110921|SIMG|23899|0|37599|N 20110921|SIMO|200|0|200|N 20110921|SINA|108188|7666|273489|N 20110921|SINO|300|0|300|N 20110921|SIRI|2235529|0|2596713|N 20110921|SIRO|1650|0|7850|N 20110921|SIVB|700|0|1600|N 20110921|SIVR|1000|0|1100|N 20110921|SIX|14000|0|14100|N 20110921|SJM|6600|0|7400|N 20110921|SJR|100|0|4500|N 20110921|SJT|1300|0|1300|N 20110921|SKF|16340|0|31840|N 20110921|SKM|200|0|900|N 20110921|SKS|77949|0|87271|N 20110921|SKT|45000|0|59800|N 20110921|SKUL|11700|0|16100|N 20110921|SKX|2000|0|9900|N 20110921|SKY|600|0|600|N 20110921|SKYW|400|0|400|N 20110921|SLAB|3700|0|7000|N 20110921|SLB|170896|0|304105|N 20110921|SLE|14823|0|23923|N 20110921|SLF|200|0|200|N 20110921|SLG|31045|0|39002|N 20110921|SLGN|100|0|1100|N 20110921|SLH|700|0|2800|N 20110921|SLM|46301|0|53618|N 20110921|SLT|6056|0|17556|N 20110921|SLV|115579|0|210660|N 20110921|SLW|28275|0|54595|N 20110921|SLX|500|0|500|N 20110921|SLXP|17283|0|48600|N 20110921|SM|13057|0|29331|N 20110921|SMA|700|0|6000|N 20110921|SMBL|200|0|400|N 20110921|SMCI|1400|0|1700|N 20110921|SMDD|2700|0|3300|N 20110921|SMG|13100|0|16300|N 20110921|SMH|70000|1900|110900|N 20110921|SMIT|100|0|100|N 20110921|SMN|23000|0|34100|N 20110921|SMRT|600|0|8000|N 20110921|SMS|100|0|1900|N 20110921|SMSC|200|0|300|N 20110921|SMSI|200|0|200|N 20110921|SMT|300|0|800|N 20110921|SMTC|1100|0|6700|N 20110921|SNA|500|0|2900|N 20110921|SNCR|600|0|2354|N 20110921|SNDK|64423|0|109876|N 20110921|SNE|5700|0|10040|N 20110921|SNH|11547|0|19316|N 20110921|SNI|21900|0|50200|N 20110921|SNP|500|0|700|N 20110921|SNPS|10900|0|11900|N 20110921|SNSS|200|0|200|N 20110921|SNTS|200|0|200|N 20110921|SNV|160915|0|229415|N 20110921|SNX|400|0|400|N 20110921|SNY|22047|0|37147|N 20110921|SO|102973|0|113846|N 20110921|SOA|14700|0|22100|N 20110921|SODA|4200|0|12356|N 20110921|SOHU|47893|0|70830|N 20110921|SOL|3100|800|9900|N 20110921|SON|100|0|800|N 20110921|SONC|2100|0|2200|N 20110921|SONE|5787|0|18998|N 20110921|SONO|1634|0|1634|N 20110921|SONS|11839|0|28367|N 20110921|SORL|200|0|200|N 20110921|SOXL|100|0|265|N 20110921|SOXX|522|0|622|N 20110921|SPB|2200|0|6300|N 20110921|SPF|26956|0|49056|N 20110921|SPG|43226|0|85909|N 20110921|SPIL|9053|0|9453|N 20110921|SPLS|116563|0|163425|N 20110921|SPN|10400|0|13400|N 20110921|SPNC|2600|0|2700|N 20110921|SPPI|7786|0|18356|N 20110921|SPR|1300|0|1300|N 20110921|SPRD|6500|0|8300|N 20110921|SPRT|5300|0|5500|N 20110921|SPSC|700|0|800|N 20110921|SPTN|3400|0|3900|N 20110921|SPW|3100|0|4200|N 20110921|SPWRA|37815|0|41615|N 20110921|SPWRB|4300|200|6600|N 20110921|SPXU|159030|0|324918|N 20110921|SPY|3600859|0|5076457|N 20110921|SQM|1000|0|1700|N 20110921|SQNM|3310|0|5310|N 20110921|SQNS|1000|0|3300|N 20110921|SQQQ|10500|0|15400|N 20110921|SRCL|2400|0|3200|N 20110921|SRDX|200|0|200|N 20110921|SRE|12600|0|19600|N 20110921|SREV|49775|300|117673|N 20110921|SRS|10200|0|17850|N 20110921|SRTY|500|0|3200|N 20110921|SRZ|900|0|1300|N 20110921|SSBI|500|0|800|N 20110921|SSD|800|0|1000|N 20110921|SSI|1500|0|1600|N 20110921|SSL|300|0|400|N 20110921|SSO|128518|0|285117|N 20110921|SSP|100|0|400|N 20110921|SSRI|8200|0|9400|N 20110921|SSW|100|0|200|N 20110921|SSYS|1600|0|3300|N 20110921|ST|5600|0|43100|N 20110921|STAA|200|0|2100|N 20110921|STAG|100|0|300|N 20110921|STAN|106|0|106|N 20110921|STBA|1200|0|3300|N 20110921|STBC|100|0|100|N 20110921|STBZ|1662|0|1862|N 20110921|STC|100|0|1500|N 20110921|STD|7400|0|9450|N 20110921|STE|300|0|900|N 20110921|STEC|51200|0|65100|N 20110921|STEI|36100|0|36400|N 20110921|STI|58609|0|110554|N 20110921|STJ|31490|0|61390|N 20110921|STKL|1100|0|2900|N 20110921|STL|6218|0|10206|N 20110921|STLD|19700|0|30003|N 20110921|STM|33546|0|73246|N 20110921|STMP|100|0|500|N 20110921|STNG|200|0|39500|N 20110921|STNR|500|0|1800|N 20110921|STO|28970|0|31303|N 20110921|STP|20100|0|62900|N 20110921|STR|17900|0|31800|N 20110921|STRA|14100|0|15600|N 20110921|STRC|100|0|200|N 20110921|STRI|7764|0|14064|N 20110921|STRM|100|0|100|N 20110921|STSA|1300|0|1300|N 20110921|STT|142839|0|192110|N 20110921|STV|100|0|100|N 20110921|STWD|7100|0|7200|N 20110921|STX|134308|0|182603|N 20110921|STXS|2327|0|3127|N 20110921|STZ|17448|0|21169|N 20110921|SU|135986|0|191153|N 20110921|SUBK|500|0|500|N 20110921|SUG|900|0|3800|N 20110921|SUI|300|0|400|N 20110921|SUN|19870|0|82479|N 20110921|SUNH|300|0|500|N 20110921|SUNS|100|0|100|N 20110921|SURW|200|0|200|N 20110921|SUSQ|19239|0|19739|N 20110921|SUSS|100|0|1142|N 20110921|SVM|53419|1000|96479|N 20110921|SVNT|57426|0|59026|N 20110921|SVU|94385|0|98185|N 20110921|SWC|36100|100|66700|N 20110921|SWFT|13700|0|17061|N 20110921|SWHC|200|0|600|N 20110921|SWI|11100|0|58600|N 20110921|SWIR|100|0|100|N 20110921|SWK|14799|0|20899|N 20110921|SWKS|61496|0|136477|N 20110921|SWM|900|0|3800|N 20110921|SWN|94209|0|110495|N 20110921|SWSH|100|0|200|N 20110921|SWX|2000|0|5767|N 20110921|SWY|149283|0|158017|N 20110921|SXC|500|0|2200|N 20110921|SXCI|6900|0|13100|N 20110921|SXL|100|0|1500|N 20110921|SXT|7600|0|16000|N 20110921|SYK|45614|0|47814|N 20110921|SYKE|100|0|100|N 20110921|SYMC|104196|0|152015|N 20110921|SYMM|200|0|200|N 20110921|SYMS|100|0|100|N 20110921|SYNM|600|0|600|N 20110921|SYNT|4800|0|5200|N 20110921|SYT|400|0|2025|N 20110921|SYY|33491|0|74391|N 20110921|SZYM|37600|0|37800|N 20110921|T|326400|0|433332|N 20110921|TAI|300|0|700|N 20110921|TAL|400|0|500|N 20110921|TAM|18422|0|41467|N 20110921|TAOM|200|0|400|N 20110921|TAP|3700|0|6100|N 20110921|TASR|1300|0|1300|N 20110921|TAT|1700|0|6000|N 20110921|TATT|200|0|200|N 20110921|TAXI|241|0|241|N 20110921|TAYC|739|0|839|N 20110921|TBBK|278|0|2278|N 20110921|TBF|4100|0|14100|N 20110921|TBT|175815|0|208973|N 20110921|TC|27737|0|31137|N 20110921|TCAP|3000|0|4400|N 20110921|TCB|29393|0|50406|N 20110921|TCBI|900|0|1400|N 20110921|TCHC|200|0|200|N 20110921|TCK|139886|0|167886|N 20110921|TCO|2000|0|35552|N 20110921|TCRD|400|0|1800|N 20110921|TD|19400|0|20500|N 20110921|TDC|61087|0|67787|N 20110921|TDF|1115|0|3115|N 20110921|TDG|1400|0|2000|N 20110921|TDS|1200|0|1500|N 20110921|TDS.S|100|0|100|N 20110921|TDW|4977|0|17077|N 20110921|TDY|500|0|1400|N 20110921|TE|55191|0|64691|N 20110921|TEA|39220|0|115120|N 20110921|TECD|1600|0|3028|N 20110921|TEF|50217|0|69241|N 20110921|TEG|2600|0|3100|N 20110921|TEL|55255|0|83794|N 20110921|TEN|9000|0|23100|N 20110921|TER|103948|0|120929|N 20110921|TESO|300|0|1000|N 20110921|TEVA|57424|0|154830|N 20110921|TEX|17246|0|22820|N 20110921|TFM|700|0|11700|N 20110921|TFSL|100|0|800|N 20110921|TFX|100|0|5200|N 20110921|TGB|33751|0|61803|N 20110921|TGC|400|0|400|N 20110921|TGE|200|0|400|N 20110921|TGH|100|0|900|N 20110921|TGI|600|0|2800|N 20110921|TGT|20800|0|72316|N 20110921|TGX|200|0|200|N 20110921|THC|234457|0|351073|N 20110921|THD|100|0|300|N 20110921|THFF|297|0|997|N 20110921|THG|700|0|900|N 20110921|THI|1000|0|1000|N 20110921|THO|811|0|1711|N 20110921|THOR|1800|0|2300|N 20110921|THQI|743|0|943|N 20110921|THR|300|0|300|N 20110921|THRX|700|0|5436|N 20110921|THS|200|0|3200|N 20110921|TIBX|67841|0|101009|N 20110921|TIE|16223|0|21623|N 20110921|TIF|38125|0|56797|N 20110921|TIN|25452|0|47252|N 20110921|TIP|100|0|800|N 20110921|TITN|500|0|2000|N 20110921|TIVO|70700|0|88700|N 20110921|TJX|23029|0|63076|N 20110921|TK|400|0|600|N 20110921|TKC|20300|0|22800|N 20110921|TKF|200|0|1500|N 20110921|TKLC|6300|0|7200|N 20110921|TKR|12340|0|26040|N 20110921|TLAB|323855|0|342465|N 20110921|TLB|5200|0|15657|N 20110921|TLEO|5400|0|9630|N 20110921|TLK|300|0|300|N 20110921|TLM|45106|0|113882|N 20110921|TLT|130345|0|154911|N 20110921|TM|2600|0|2600|N 20110921|TMK|11296|0|13687|N 20110921|TMO|5800|0|66300|N 20110921|TMP|3100|0|3100|N 20110921|TMV|2800|0|5400|N 20110921|TMX|800|0|900|N 20110921|TNA|79509|0|163953|N 20110921|TNAV|200|0|910|N 20110921|TNB|4100|0|4200|N 20110921|TNC|200|0|300|N 20110921|TNDM|1700|0|4400|N 20110921|TNE|5375|0|5875|N 20110921|TNH|700|700|1800|N 20110921|TNK|300|0|300|N 20110921|TNP|100|0|7600|N 20110921|TOBC|1100|0|2900|N 20110921|TOL|109696|0|121226|N 20110921|TOO|300|0|300|N 20110921|TORM|261|0|261|N 20110921|TOT|59691|0|83691|N 20110921|TOWN|100|0|100|N 20110921|TPCG|700|0|800|N 20110921|TPLM|1600|0|1600|N 20110921|TPX|51559|0|63559|N 20110921|TQNT|53840|0|456745|N 20110921|TQQQ|2300|0|11100|N 20110921|TRAK|2000|0|4442|N 20110921|TRC|1700|0|1700|N 20110921|TRCR|500|0|3800|N 20110921|TREX|7914|0|7914|N 20110921|TRGP|200|0|600|N 20110921|TRGT|500|0|892|N 20110921|TRH|8500|0|39100|N 20110921|TRI|300|0|1100|N 20110921|TRIB|1200|0|3672|N 20110921|TRLG|11000|0|12300|N 20110921|TRMB|12300|0|21400|N 20110921|TRMK|5300|0|7700|N 20110921|TRMS|100|0|100|N 20110921|TRN|4800|0|18875|N 20110921|TRNX|1500|0|1500|N 20110921|TROW|24700|0|31345|N 20110921|TRP|100|0|700|N 20110921|TRS|142|0|242|N 20110921|TRST|10066|0|17933|N 20110921|TRU|100|0|100|N 20110921|TRV|118310|0|146248|N 20110921|TRW|5200|0|13532|N 20110921|TRX|100|0|1100|N 20110921|TS|9775|0|22275|N 20110921|TSCO|4619|0|7719|N 20110921|TSH|100|0|100|N 20110921|TSL|35300|1400|42600|N 20110921|TSLA|18600|0|21200|N 20110921|TSM|240152|0|277752|N 20110921|TSN|19754|0|25754|N 20110921|TSO|56281|0|69381|N 20110921|TSON|200|0|2000|N 20110921|TSPT|1600|0|5300|N 20110921|TSRA|9100|0|10400|N 20110921|TSS|1800|0|4900|N 20110921|TSTC|100|0|100|N 20110921|TSU|7100|0|8200|N 20110921|TSYS|2500|0|2970|N 20110921|TTC|600|0|600|N 20110921|TTEK|1200|0|1700|N 20110921|TTHI|200|0|200|N 20110921|TTI|800|0|24400|N 20110921|TTM|4300|0|13722|N 20110921|TTMI|1400|0|1400|N 20110921|TTWO|3825|0|10425|N 20110921|TUP|5600|0|7200|N 20110921|TV|29592|0|48758|N 20110921|TVC|200|0|300|N 20110921|TVIX|3300|0|6550|N 20110921|TVL|200|0|800|N 20110921|TW|2200|0|15300|N 20110921|TWC|27608|0|41308|N 20110921|TWER|7800|0|10246|N 20110921|TWGP|3200|0|3700|N 20110921|TWI|6200|0|22400|N 20110921|TWM|18000|0|53400|N 20110921|TWO|58650|0|86999|N 20110921|TWTC|3700|0|12707|N 20110921|TWX|132933|0|176243|N 20110921|TX|1500|0|4800|N 20110921|TXCC|500|0|1100|N 20110921|TXI|700|0|800|N 20110921|TXN|96845|0|190689|N 20110921|TXRH|30266|0|36066|N 20110921|TXT|80854|0|505426|N 20110921|TY|200|0|800|N 20110921|TYC|108548|0|283391|N 20110921|TYG|300|0|1000|N 20110921|TYH|1159|0|3049|N 20110921|TYL|200|0|200|N 20110921|TYPE|1002|0|2002|N 20110921|TZA|61669|0|203802|N 20110921|TZE|100|0|100|N 20110921|TZOO|17279|0|254944|N 20110921|UA|29091|0|30591|N 20110921|UAL|26154|0|135064|N 20110921|UAN|600|0|3500|N 20110921|UBNK|300|0|300|N 20110921|UBS|47924|0|73996|N 20110921|UBSI|4798|0|4798|N 20110921|UBT|2100|0|6100|N 20110921|UCBI|600|0|873|N 20110921|UCO|600|0|1100|N 20110921|UCTT|236|0|3536|N 20110921|UDN|10600|0|36500|N 20110921|UDR|216937|0|236015|N 20110921|UEC|2900|0|6115|N 20110921|UEIC|3000|0|3100|N 20110921|UEPS|2700|0|11300|N 20110921|UFI|100|0|500|N 20110921|UFS|23203|0|29403|N 20110921|UGI|400|0|2400|N 20110921|UGP|900|0|1100|N 20110921|UHAL|400|0|400|N 20110921|UHS|800|0|10200|N 20110921|UHT|4168|0|5368|N 20110921|UIL|2300|0|2300|N 20110921|UIS|1552|0|4452|N 20110921|UL|2900|0|5100|N 20110921|ULTA|14000|0|16700|N 20110921|ULTI|3180|0|3180|N 20110921|UMBF|800|0|800|N 20110921|UMC|1966|0|11350|N 20110921|UMPQ|18500|0|26960|N 20110921|UN|13300|0|22300|N 20110921|UNF|100|0|100|N 20110921|UNFI|300|0|1097|N 20110921|UNG|93388|0|109153|N 20110921|UNH|48205|0|152322|N 20110921|UNM|27564|0|33264|N 20110921|UNP|65286|0|90522|N 20110921|UNS|500|0|600|N 20110921|UNT|200|0|400|N 20110921|UNTD|44220|0|62145|N 20110921|UNXL|300|0|300|N 20110921|UPI|1500|0|2800|N 20110921|UPL|102351|0|235846|N 20110921|UPRO|51200|0|98474|N 20110921|UPS|51768|0|98793|N 20110921|UQM|700|0|3900|N 20110921|URBN|100639|0|148849|N 20110921|URG|300|0|800|N 20110921|URI|33007|0|40641|N 20110921|URS|7000|0|10575|N 20110921|URZ|1100|0|3200|N 20110921|USA|1100|0|5200|N 20110921|USAK|100|0|200|N 20110921|USAT|4900|0|6700|N 20110921|USATZ|100|0|100|N 20110921|USB|246070|0|336380|N 20110921|USBpH|200|0|200|N 20110921|USEG|100|0|100|N 20110921|USG|11000|0|20016|N 20110921|USHS|100|0|100|N 20110921|USLM|100|0|200|N 20110921|USMO|100|0|300|N 20110921|USNA|200|0|200|N 20110921|USO|154000|0|196406|N 20110921|USTR|1800|0|5400|N 20110921|USU|4200|0|5200|N 20110921|UTEK|3900|0|4000|N 20110921|UTF|1000|0|1100|N 20110921|UTHR|5771|0|17171|N 20110921|UTI|1000|0|2624|N 20110921|UTIW|2000|0|2300|N 20110921|UTL|100|0|100|N 20110921|UTSI|200|0|1700|N 20110921|UTX|108245|0|165800|N 20110921|UUP|46447|0|100312|N 20110921|UVV|400|0|1300|N 20110921|UWM|6900|0|27100|N 20110921|UXG|1800|0|4700|N 20110921|UYG|19200|0|28249|N 20110921|UYM|1500|0|3600|N 20110921|V|307950|0|466198|N 20110921|VAL|70817|0|89017|N 20110921|VALE|106868|0|276619|N 20110921|VALE.P|14100|0|37700|N 20110921|VALU|100|0|100|N 20110921|VALV|100|0|1276|N 20110921|VAR|7597|0|8097|N 20110921|VB|3400|0|4800|N 20110921|VC|1305|0|16305|N 20110921|VCBI|400|0|700|N 20110921|VCI|11000|0|13400|N 20110921|VCIT|300|0|500|N 20110921|VCLK|8400|0|11000|N 20110921|VCSH|200|0|1400|N 20110921|VDSI|1300|0|1700|N 20110921|VE|600|0|4800|N 20110921|VEA|9980|0|18069|N 20110921|VECO|10500|0|12100|N 20110921|VELT|5000|0|6618|N 20110921|VEU|300|0|300|N 20110921|VFC|14649|0|22949|N 20110921|VG|1700|0|1700|N 20110921|VGK|22432|0|29332|N 20110921|VGR|500|0|2500|N 20110921|VGZ|1300|0|4100|N 20110921|VHC|2500|100|10200|N 20110921|VIA.B|21936|200|36180|N 20110921|VICL|12100|0|27676|N 20110921|VIG|40400|0|41000|N 20110921|VIMC|100|0|400|N 20110921|VIP|1700|0|12000|N 20110921|VIS|200|0|200|N 20110921|VIT|50452|0|51852|N 20110921|VITC|1000|0|1500|N 20110921|VIV|1573|0|8073|N 20110921|VIVO|577|0|10877|N 20110921|VLNC|600|0|700|N 20110921|VLO|71506|0|205700|N 20110921|VLTR|1400|0|1800|N 20110921|VLY|10000|0|67528|N 20110921|VMC|40300|0|57213|N 20110921|VMED|70369|0|82125|N 20110921|VMW|56879|0|77646|N 20110921|VNDA|1300|0|2400|N 20110921|VNO|27704|0|58344|N 20110921|VNQ|25875|0|28659|N 20110921|VOC|200|0|200|N 20110921|VOD|56863|0|148890|N 20110921|VOG|2400|0|5000|N 20110921|VOLC|2200|0|3500|N 20110921|VOX|200|0|365|N 20110921|VPG|100|0|100|N 20110921|VPHM|8700|0|26900|N 20110921|VPRT|14719|0|17319|N 20110921|VR|5100|0|28100|N 20110921|VRA|24100|0|31900|N 20110921|VRNT|3100|0|3600|N 20110921|VRSK|2400|0|19131|N 20110921|VRSN|28512|0|72185|N 20110921|VRTS|100|0|237|N 20110921|VRTU|100|0|200|N 20110921|VRTX|46700|0|55700|N 20110921|VRUS|3009|0|20522|N 20110921|VRX|28000|0|141727|N 20110921|VSAT|500|0|500|N 20110921|VSEA|28700|0|37900|N 20110921|VSH|9287|0|45097|N 20110921|VSI|1400|0|55772|N 20110921|VSR|100|0|600|N 20110921|VT|2347|0|4247|N 20110921|VTA|300|0|4100|N 20110921|VTG|7227|0|12327|N 20110921|VTI|6500|0|29162|N 20110921|VTJ|230|0|230|N 20110921|VTN|800|0|900|N 20110921|VTNC|200|0|400|N 20110921|VTR|19108|0|27308|N 20110921|VVC|1300|0|1300|N 20110921|VVI|100|0|300|N 20110921|VVR|3559|0|39319|N 20110921|VVTV|7150|0|23250|N 20110921|VVUS|20604|0|30754|N 20110921|VWO|710107|0|817330|N 20110921|VXX|83697|0|152198|N 20110921|VXZ|1485|0|4332|N 20110921|VYM|300|0|300|N 20110921|VZ|170901|0|207939|N 20110921|WAB|100|0|700|N 20110921|WABC|1600|0|1600|N 20110921|WAC|5000|0|8300|N 20110921|WAG|68317|0|92217|N 20110921|WAIR|100|0|100|N 20110921|WAL|800|0|2700|N 20110921|WASH|100|0|100|N 20110921|WAT|11327|0|13027|N 20110921|WAVX|1000|0|1693|N 20110921|WBpB|300|0|300|N 20110921|WBC|5300|100|26200|N 20110921|WBMD|1300|0|37000|N 20110921|WBS|3000|0|4100|N 20110921|WBSN|100|0|400|N 20110921|WCBO|1000|0|1000|N 20110921|WCC|1900|0|13500|N 20110921|WCG|10500|0|11300|N 20110921|WCN|8900|0|9300|N 20110921|WCRX|13300|0|75365|N 20110921|WDC|44548|0|64794|N 20110921|WDFC|1700|0|1700|N 20110921|WDR|13239|0|30439|N 20110921|WDTI|100|0|466|N 20110921|WEC|9010|0|15910|N 20110921|WEN|9742|0|15142|N 20110921|WERN|2399|0|2799|N 20110921|WES|400|0|800|N 20110921|WETF|400|0|1300|N 20110921|WFC|618955|0|881659|N 20110921|WFCpJ|800|0|800|N 20110921|WFM|50958|0|73158|N 20110921|WFR|88855|0|130155|N 20110921|WFSL|40000|0|83264|N 20110921|WFT|152629|0|434817|N 20110921|WG|15700|0|26477|N 20110921|WGL|300|0|9800|N 20110921|WGO|1500|0|4300|N 20110921|WHR|29130|0|34030|N 20110921|WHX|100|0|200|N 20110921|WIBC|2149|0|4949|N 20110921|WIFI|100|0|100|N 20110921|WILC|100|0|100|N 20110921|WIN|52873|0|66273|N 20110921|WINN|6300|0|6600|N 20110921|WIP|100|0|600|N 20110921|WIRE|400|0|700|N 20110921|WIT|2700|0|8500|N 20110921|WLK|27802|0|46502|N 20110921|WLL|16762|0|59562|N 20110921|WLP|11726|0|27226|N 20110921|WLT|65961|22900|164267|N 20110921|WM|121341|0|132265|N 20110921|WMAR|100|0|200|N 20110921|WMB|127122|0|262610|N 20110921|WMGI|11500|0|173925|N 20110921|WMS|6500|0|20900|N 20110921|WMT|57754|0|95520|N 20110921|WNC|5700|0|6800|N 20110921|WNR|17442|0|25353|N 20110921|WNS|200|0|400|N 20110921|WOLF|500|0|500|N 20110921|WOOF|10600|0|17800|N 20110921|WOR|14700|0|17300|N 20110921|WPI|3900|0|25816|N 20110921|WPO|600|0|1000|N 20110921|WPP|1200|0|3300|N 20110921|WPRT|7200|0|9600|N 20110921|WPZ|1300|0|12700|N 20110921|WR|9400|0|9600|N 20110921|WRB|7600|0|12000|N 20110921|WRC|7600|0|17800|N 20110921|WRE|801|0|1868|N 20110921|WRES|2000|0|3586|N 20110921|WRI|25892|0|48692|N 20110921|WRIpF|100|0|100|N 20110921|WRLD|600|0|600|N 20110921|WSH|1300|0|3694|N 20110921|WSM|10300|0|18200|N 20110921|WSO|7000|0|7400|N 20110921|WST|6700|0|6700|N 20110921|WSTL|300|0|1000|N 20110921|WTFC|2300|0|3800|N 20110921|WTI|7400|0|13200|N 20110921|WTR|2200|0|4500|N 20110921|WTSLA|17312|0|19112|N 20110921|WTW|6400|0|10700|N 20110921|WU|292868|0|312568|N 20110921|WWD|500|0|800|N 20110921|WWE|2200|0|5803|N 20110921|WWIN|300|0|300|N 20110921|WWVY|200|0|200|N 20110921|WWW|1800|0|3789|N 20110921|WXS|9894|0|10094|N 20110921|WY|95173|0|122999|N 20110921|WYN|63682|0|76503|N 20110921|WYNN|53205|0|85717|N 20110921|X|77600|0|101300|N 20110921|XCO|77530|0|163531|N 20110921|XEC|17679|0|20779|N 20110921|XEL|26498|0|38198|N 20110921|XES|200|0|400|N 20110921|XFP|100|0|300|N 20110921|XHB|10938|0|34058|N 20110921|XIDE|800|0|1300|N 20110921|XIV|104483|0|168883|N 20110921|XL|66228|0|69428|N 20110921|XLB|98077|100|165616|N 20110921|XLE|430638|0|519625|N 20110921|XLF|1178988|0|1604721|N 20110921|XLI|263432|0|318985|N 20110921|XLK|136066|0|200120|N 20110921|XLNX|48756|0|221999|N 20110921|XLP|57633|0|67441|N 20110921|XLU|134145|0|153846|N 20110921|XLV|95437|0|112737|N 20110921|XLY|598549|6800|612449|N 20110921|XME|39819|0|48632|N 20110921|XNPT|100|0|500|N 20110921|XOM|141300|0|183490|N 20110921|XOP|161600|4000|207313|N 20110921|XOXO|200|0|200|N 20110921|XPH|100|0|100|N 20110921|XPO|300|0|2591|N 20110921|XRA|200|0|900|N 20110921|XRAY|15862|0|16662|N 20110921|XRM|100|0|100|N 20110921|XRT|244452|3100|292788|N 20110921|XRTX|1300|0|1300|N 20110921|XRX|73416|0|97176|N 20110921|XSD|3100|0|4800|N 20110921|XTEX|2861|0|26161|N 20110921|XTXI|4986|0|32422|N 20110921|XUE|2300|1700|13467|N 20110921|XXIA|1700|0|2700|N 20110921|YAVY|100|0|100|N 20110921|YGE|308424|0|449795|N 20110921|YHOO|325944|0|582215|N 20110921|YMI|400|0|800|N 20110921|YNDX|4200|0|63522|N 20110921|YOKU|62779|23314|156832|N 20110921|YPF|12800|0|14000|N 20110921|YRCW|122065|0|130665|N 20110921|YTEC|200|0|200|N 20110921|YUM|26650|0|119063|N 20110921|YZC|1600|0|2100|N 20110921|ZAGG|3200|0|5700|N 20110921|ZBRA|3600|0|4017|N 20110921|ZEP|100|0|200|N 20110921|ZEUS|100|0|100|N 20110921|ZIGO|100|0|100|N 20110921|ZINC|200|0|500|N 20110921|ZION|71741|0|95059|N 20110921|ZIOP|6000|0|6100|N 20110921|ZIXI|400|0|400|N 20110921|ZLC|100|0|4232|N 20110921|ZLCS|1804|0|3304|N 20110921|ZMH|20252|0|21152|N 20110921|ZOLL|9600|0|15800|N 20110921|ZOLT|1800|0|2700|N 20110921|ZQK|35735|0|38435|N 20110921|ZSL|75419|0|88819|N 20110921|ZSTN|400|0|400|N 20110921|ZTR|2000|0|3600|N 20110921|ZUMZ|2200|0|2400|N 20110921|ZZ|100|0|300|N 3504