Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market 20110919|A|64050|0|158961|N 20110919|AA|231586|0|356126|N 20110919|AAN|8800|0|9500|N 20110919|AAON|100|0|100|N 20110919|AAP|23785|0|63585|N 20110919|AAPL|252294|0|562886|N 20110919|AAR|100|0|100|N 20110919|AAT|300|0|1600|N 20110919|AATI|54700|4900|366363|N 20110919|AAU|500|0|700|N 20110919|AAWW|500|0|3300|N 20110919|AB|600|0|1400|N 20110919|ABAT|2200|0|4100|N 20110919|ABAX|5700|0|6300|N 20110919|ABB|12300|0|20600|N 20110919|ABBC|100|0|100|N 20110919|ABC|13750|0|103979|N 20110919|ABCD|100|0|4600|N 20110919|ABCO|100|0|400|N 20110919|ABD|1900|0|2000|N 20110919|ABFS|2000|0|2800|N 20110919|ABG|1800|0|4700|N 20110919|ABH|2600|0|5500|N 20110919|ABIO|100|0|100|N 20110919|ABM|1278|0|1978|N 20110919|ABMD|7800|0|7800|N 20110919|ABT|34513|0|113986|N 20110919|ABV|16200|0|17482|N 20110919|ABX|69750|0|121964|N 20110919|ACAS|13062|0|49560|N 20110919|ACAT|600|0|1700|N 20110919|ACC|20112|0|20812|N 20110919|ACCL|2200|0|2300|N 20110919|ACE|3786|0|10203|N 20110919|ACET|700|0|700|N 20110919|ACFN|100|0|1600|N 20110919|ACG|200|0|800|N 20110919|ACGL|23397|0|23797|N 20110919|ACH|2300|0|3500|N 20110919|ACHN|4300|0|4700|N 20110919|ACI|68700|0|99600|N 20110919|ACIW|4153|0|22359|N 20110919|ACLS|1200|0|5700|N 20110919|ACM|2000|0|29600|N 20110919|ACN|97609|0|137791|N 20110919|ACO|2300|0|2418|N 20110919|ACOM|11626|0|59426|N 20110919|ACOR|1000|0|1584|N 20110919|ACP|200|0|400|N 20110919|ACPW|100|0|100|N 20110919|ACTG|2700|0|4800|N 20110919|ACTV|2374|0|2474|N 20110919|ACUR|100|0|272|N 20110919|ACW|1400|0|1500|N 20110919|ACWI|100|0|100|N 20110919|ACXM|800|0|61448|N 20110919|ADBE|168215|0|343213|N 20110919|ADEP|300|0|300|N 20110919|ADES|100|0|100|N 20110919|ADI|24522|0|28394|N 20110919|ADLR|200|0|300|N 20110919|ADM|74111|0|147956|N 20110919|ADP|16391|0|28044|N 20110919|ADS|19377|0|21677|N 20110919|ADSK|27071|0|67689|N 20110919|ADTN|11012|0|11512|N 20110919|ADVS|1300|0|1510|N 20110919|AEA|3200|0|3632|N 20110919|AEC|1000|0|1000|N 20110919|AEE|11213|0|29744|N 20110919|AEG|60257|0|68441|N 20110919|AEGR|200|0|200|N 20110919|AEIS|600|0|800|N 20110919|AEL|1800|0|2400|N 20110919|AEM|2800|0|3800|N 20110919|AEO|69718|0|83518|N 20110919|AEP|47048|0|110393|N 20110919|AEPI|100|0|100|N 20110919|AER|1100|0|2100|N 20110919|AES|35717|0|76279|N 20110919|AET|119746|0|162122|N 20110919|AEZS|500|0|1800|N 20110919|AF|18300|0|20400|N 20110919|AFAM|1300|0|2000|N 20110919|AFB|100|0|100|N 20110919|AFE|100|0|100|N 20110919|AFFX|9800|0|16700|N 20110919|AFFY|1900|0|3052|N 20110919|AFG|100|0|700|N 20110919|AFL|79700|0|92100|N 20110919|AFSI|4400|0|5100|N 20110919|AG|300|0|2600|N 20110919|AGCO|30311|0|35811|N 20110919|AGG|14300|0|15000|N 20110919|AGII|600|0|1400|N 20110919|AGL|2800|0|38100|N 20110919|AGM.A|100|0|100|N 20110919|AGN|20236|0|46636|N 20110919|AGNC|37219|0|83170|N 20110919|AGO|51700|0|56700|N 20110919|AGP|33400|0|41100|N 20110919|AGQ|200|0|1100|N 20110919|AGRO|600|0|600|N 20110919|AGU|6250|0|7050|N 20110919|AGYS|200|0|400|N 20110919|AH|37301|0|40701|N 20110919|AHL|100|0|200|N 20110919|AHPI|300|0|300|N 20110919|AHT|14000|0|15400|N 20110919|AIG|154018|0|180343|N 20110919|AIN|1700|0|3832|N 20110919|AINV|22464|0|165958|N 20110919|AIR|5500|0|7000|N 20110919|AIRM|1600|0|10537|N 20110919|AIRT|600|0|600|N 20110919|AIS|1700|0|1900|N 20110919|AIT|300|0|300|N 20110919|AIV|34185|0|43685|N 20110919|AIXG|2900|0|3400|N 20110919|AIZ|23257|0|26560|N 20110919|AJG|7700|0|13000|N 20110919|AKAM|33805|0|38033|N 20110919|AKO.B|200|0|200|N 20110919|AKR|200|0|6293|N 20110919|AKRX|5800|0|8400|N 20110919|AKS|68392|0|76372|N 20110919|AL|6300|0|8840|N 20110919|ALB|10100|0|11700|N 20110919|ALC|100|0|200|N 20110919|ALE|5500|0|5500|N 20110919|ALEX|1300|0|2400|N 20110919|ALGN|11900|0|13200|N 20110919|ALGT|3100|0|3400|N 20110919|ALJ|500|0|700|N 20110919|ALK|500|0|700|N 20110919|ALKS|5200|0|18400|N 20110919|ALL|105025|0|314745|N 20110919|ALLT|1200|0|20800|N 20110919|ALNY|1500|0|3284|N 20110919|ALOG|500|0|800|N 20110919|ALR|200|0|200|N 20110919|ALSK|300|0|400|N 20110919|ALTE|400|0|1300|N 20110919|ALTH|2700|0|3300|N 20110919|ALTR|24941|0|58227|N 20110919|ALU|196712|0|1040228|N 20110919|ALV|5900|0|6800|N 20110919|ALVR|800|0|1600|N 20110919|ALXA|200|0|700|N 20110919|ALXN|20576|0|95330|N 20110919|AM|200|0|600|N 20110919|AMAG|1700|0|17716|N 20110919|AMAP|100|0|100|N 20110919|AMAT|234861|0|482898|N 20110919|AMBO|200|0|200|N 20110919|AMCC|13093|0|13193|N 20110919|AMCX|1800|0|2800|N 20110919|AMD|284235|0|509996|N 20110919|AME|4200|0|10000|N 20110919|AMED|7500|0|8600|N 20110919|AMG|5796|0|6596|N 20110919|AMGN|50736|0|69711|N 20110919|AMJ|40248|19650|40348|N 20110919|AMKR|17275|0|21970|N 20110919|AMLN|18701|0|26687|N 20110919|AMLP|10500|10100|10500|N 20110919|AMN|100|0|5400|N 20110919|AMP|40553|0|86074|N 20110919|AMPE|2124|0|2124|N 20110919|AMR|213066|0|264466|N 20110919|AMRC|400|0|17777|N 20110919|AMRN|3500|0|10500|N 20110919|AMRS|3312|0|4212|N 20110919|AMSC|100555|200|107839|N 20110919|AMSG|1200|0|1300|N 20110919|AMSWA|300|0|400|N 20110919|AMT|25468|0|41568|N 20110919|AMTD|44634|0|48971|N 20110919|AMTG|100|0|600|N 20110919|AMX|12419|0|49119|N 20110919|AMZN|123827|0|260498|N 20110919|AN|22300|0|26000|N 20110919|ANAC|400|0|500|N 20110919|ANAD|500|0|2100|N 20110919|ANDE|400|0|400|N 20110919|ANF|41579|0|63304|N 20110919|ANH|7989|0|13089|N 20110919|ANN|29921|0|89094|N 20110919|ANR|125870|0|135258|N 20110919|ANSS|7917|0|11617|N 20110919|ANTH|2400|0|2600|N 20110919|ANV|1200|0|3700|N 20110919|ANW|4400|0|8000|N 20110919|AOD|200|0|200|N 20110919|AOI|17220|0|25900|N 20110919|AOL|4900|0|99148|N 20110919|AON|24546|0|38403|N 20110919|AONE|5200|0|7800|N 20110919|AOS|10900|0|11300|N 20110919|AOSL|100|0|500|N 20110919|AP|300|0|1400|N 20110919|APA|29006|0|67319|N 20110919|APAC|2600|0|12200|N 20110919|APC|81528|0|169707|N 20110919|APD|10324|0|12424|N 20110919|APH|14900|0|19800|N 20110919|APKT|30000|0|44800|N 20110919|APL|100|0|3400|N 20110919|APOG|9100|0|11300|N 20110919|APOL|4345|0|11834|N 20110919|APSA|300|0|300|N 20110919|APU|100|0|100|N 20110919|ARAY|23541|0|39800|N 20110919|ARB|4200|0|4711|N 20110919|ARBA|60869|0|61269|N 20110919|ARC|2300|0|5300|N 20110919|ARCC|23900|0|27050|N 20110919|ARCO|25047|0|39000|N 20110919|ARE|8000|0|21400|N 20110919|AREX|5900|0|9000|N 20110919|ARG|7550|0|11050|N 20110919|ARGN|1667|0|2267|N 20110919|ARIA|25739|0|34264|N 20110919|ARJ|8300|0|36049|N 20110919|ARK|100|0|1412|N 20110919|ARLP|200|0|400|N 20110919|ARMH|36900|0|42300|N 20110919|ARNA|28278|0|34478|N 20110919|ARO|15023|0|38273|N 20110919|AROW|100|0|100|N 20110919|ARQL|1300|0|5325|N 20110919|ARR|26834|0|30277|N 20110919|ARRS|1984|0|24284|N 20110919|ART|9311|536|14511|N 20110919|ARTC|12530|0|12830|N 20110919|ARUN|18731|0|21131|N 20110919|ARW|7700|0|9300|N 20110919|ARX|2638|0|4238|N 20110919|ASBC|2600|0|82997|N 20110919|ASCA|100|0|200|N 20110919|ASCMA|100|0|100|N 20110919|ASEI|200|0|200|N 20110919|ASGN|5400|0|5400|N 20110919|ASH|9000|0|10500|N 20110919|ASIA|10500|0|30400|N 20110919|ASML|104954|0|168554|N 20110919|ASNA|3700|0|7300|N 20110919|ASR|100|0|400|N 20110919|ASTE|300|0|400|N 20110919|ASTM|1300|0|1300|N 20110919|ASTX|1300|0|1800|N 20110919|ASX|3300|0|6200|N 20110919|ASYS|400|0|1600|N 20110919|AT|100|0|100|N 20110919|ATAI|200|0|200|N 20110919|ATEA|211|0|211|N 20110919|ATEC|4900|0|7999|N 20110919|ATHN|18100|0|62800|N 20110919|ATI|14400|0|17819|N 20110919|ATK|200|0|300|N 20110919|ATLS|3500|0|8500|N 20110919|ATML|143310|0|273391|N 20110919|ATNI|100|0|100|N 20110919|ATO|2900|0|5200|N 20110919|ATPG|17500|0|24600|N 20110919|ATR|3400|0|3700|N 20110919|ATRC|167|0|167|N 20110919|ATSG|1005|0|11505|N 20110919|ATT|200|0|200|N 20110919|ATU|14496|0|18196|N 20110919|ATVI|65400|0|88300|N 20110919|ATW|600|0|600|N 20110919|AU|28500|0|37808|N 20110919|AUMN|1400|0|1400|N 20110919|AUO|83055|0|89455|N 20110919|AUQ|140000|0|150500|N 20110919|AUTC|200|0|700|N 20110919|AUTH|1300|0|1300|N 20110919|AUXL|12770|0|16230|N 20110919|AUY|86646|0|133180|N 20110919|AVA|400|0|1573|N 20110919|AVAV|400|0|5000|N 20110919|AVB|31479|0|51036|N 20110919|AVD|400|0|5700|N 20110919|AVEO|1300|0|1600|N 20110919|AVGO|41800|0|77120|N 20110919|AVID|5562|0|5762|N 20110919|AVII|10300|0|12200|N 20110919|AVL|700|0|4300|N 20110919|AVNR|25210|0|46591|N 20110919|AVNW|500|0|3100|N 20110919|AVP|13536|0|45261|N 20110919|AVT|7900|0|18170|N 20110919|AVX|100|0|900|N 20110919|AVY|34721|0|38477|N 20110919|AWC|300|0|400|N 20110919|AWF|900|0|900|N 20110919|AWI|600|0|1600|N 20110919|AWK|4600|0|5900|N 20110919|AWP|500|0|500|N 20110919|AWRE|300|0|300|N 20110919|AXAS|7820|0|8720|N 20110919|AXE|1000|0|2500|N 20110919|AXL|2501|0|3744|N 20110919|AXP|51342|0|250853|N 20110919|AXS|4100|0|7800|N 20110919|AXTI|3200|0|5300|N 20110919|AYI|7400|0|7800|N 20110919|AYR|2636|0|2736|N 20110919|AZC|600|0|600|N 20110919|AZK|5500|0|7800|N 20110919|AZN|1300|0|3200|N 20110919|AZO|8000|0|33932|N 20110919|AZPN|3700|0|7100|N 20110919|AZZ|100|0|400|N 20110919|B|1100|0|1500|N 20110919|BA|39212|0|64764|N 20110919|BAB|500|0|700|N 20110919|BABS|900|0|900|N 20110919|BABY|1000|0|10100|N 20110919|BAC|1612556|0|3130429|N 20110919|BACpV|300|0|300|N 20110919|BAH|1200|0|2100|N 20110919|BALT|240|0|440|N 20110919|BAM|14900|0|112028|N 20110919|BAMM|100|0|100|N 20110919|BANF|400|0|400|N 20110919|BANR|300|0|300|N 20110919|BAP|4000|0|4500|N 20110919|BARI|100|0|200|N 20110919|BAS|1300|0|30900|N 20110919|BAX|21600|0|79910|N 20110919|BBBB|17700|0|25200|N 20110919|BBBY|22200|0|98681|N 20110919|BBD|325957|0|340393|N 20110919|BBG|5400|0|8200|N 20110919|BBL|1700|0|4800|N 20110919|BBN|100|0|100|N 20110919|BBND|300|0|400|N 20110919|BBNK|2208|0|2508|N 20110919|BBOX|1900|0|2000|N 20110919|BBSI|300|0|300|N 20110919|BBT|90704|0|122258|N 20110919|BBW|1500|0|1600|N 20110919|BBY|47092|0|80824|N 20110919|BC|3500|0|7200|N 20110919|BCE|1100|0|1900|N 20110919|BCO|10100|0|10100|N 20110919|BCPC|500|0|9446|N 20110919|BCR|6172|0|7272|N 20110919|BCRX|200|0|200|N 20110919|BCS|57745|0|77045|N 20110919|BCSI|5600|0|7600|N 20110919|BDC|2000|0|2100|N 20110919|BDJ|1000|0|1400|N 20110919|BDN|48900|0|54234|N 20110919|BDSI|100|0|11100|N 20110919|BDV|100|0|300|N 20110919|BDX|10300|0|61356|N 20110919|BEAMw|1000|0|3800|N 20110919|BEAV|16400|0|35700|N 20110919|BEBE|1500|0|5200|N 20110919|BEE|46912|0|67112|N 20110919|BELFA|700|0|700|N 20110919|BEN|8571|0|23246|N 20110919|BEXP|37532|0|42832|N 20110919|BF.B|600|0|1400|N 20110919|BFLY|400|0|400|N 20110919|BFS|118|0|118|N 20110919|BG|1900|0|11787|N 20110919|BGC|12400|0|15000|N 20110919|BGCP|4400|0|11100|N 20110919|BGFV|100|0|610|N 20110919|BGG|1100|0|1200|N 20110919|BGR|100|0|100|N 20110919|BGS|6600|0|7000|N 20110919|BGU|900|0|1600|N 20110919|BGY|100|0|100|N 20110919|BGZ|700|0|1800|N 20110919|BHE|600|0|600|N 20110919|BHI|65434|0|96523|N 20110919|BHLB|1207|0|1207|N 20110919|BHP|9000|0|15000|N 20110919|BID|5100|0|9200|N 20110919|BIDU|75896|0|191453|N 20110919|BIF|200|0|400|N 20110919|BIG|4600|0|54400|N 20110919|BIIB|18100|0|49277|N 20110919|BIO|200|0|200|N 20110919|BIOD|100|0|100|N 20110919|BIOS|1600|0|2300|N 20110919|BIP|100|0|2100|N 20110919|BIRT|300|0|30366|N 20110919|BITA|100|0|200|N 20110919|BITS|200|0|200|N 20110919|BJ|7500|0|24200|N 20110919|BJRI|13600|0|14600|N 20110919|BK|201934|0|292065|N 20110919|BKCC|200|0|400|N 20110919|BKD|7700|0|34507|N 20110919|BKE|200|0|1423|N 20110919|BKH|1300|0|1400|N 20110919|BKI|400|0|400|N 20110919|BKMU|100|0|214|N 20110919|BKS|2900|0|36218|N 20110919|BKT|204|0|204|N 20110919|BKU|6200|0|6700|N 20110919|BLC|5200|0|34300|N 20110919|BLD|200|0|4700|N 20110919|BLDR|6000|0|6000|N 20110919|BLK|8115|0|17117|N 20110919|BLKB|5858|0|6569|N 20110919|BLL|7219|0|53817|N 20110919|BLT|200|0|200|N 20110919|BLTI|400|0|700|N 20110919|BLW|100|0|3138|N 20110919|BMA|500|0|1200|N 20110919|BMC|30026|0|49085|N 20110919|BMLpH|100|0|100|N 20110919|BMO|800|0|1500|N 20110919|BMR|10816|0|11116|N 20110919|BMRN|10100|0|20930|N 20110919|BMS|5500|0|12515|N 20110919|BMTI|900|0|1200|N 20110919|BMY|194495|0|268065|N 20110919|BNCL|323|0|423|N 20110919|BND|43555|0|43655|N 20110919|BNS|3100|0|10000|N 20110919|BNSO|100|0|100|N 20110919|BOBE|1084|0|2984|N 20110919|BODY|900|0|4600|N 20110919|BOH|200|0|1300|N 20110919|BOKF|300|0|300|N 20110919|BOM|4500|0|4500|N 20110919|BONT|700|0|2100|N 20110919|BP|96513|0|227054|N 20110919|BPAX|7700|0|11100|N 20110919|BPFH|3263|0|3563|N 20110919|BPI|700|0|1800|N 20110919|BPL|100|0|3400|N 20110919|BPO|39300|0|48800|N 20110919|BPOP|45029|0|392420|N 20110919|BPOPN|500|0|500|N 20110919|BPP|700|0|2200|N 20110919|BPZ|19600|0|21900|N 20110919|BQY|275|0|275|N 20110919|BR|18100|0|19400|N 20110919|BRC|3500|0|3700|N 20110919|BRCD|63673|0|94617|N 20110919|BRCM|127646|0|289836|N 20110919|BRD|2400|0|8600|N 20110919|BRE|1600|0|4500|N 20110919|BRFS|8590|0|9690|N 20110919|BRK.B|20800|0|86100|N 20110919|BRKL|1600|0|2300|N 20110919|BRKR|6662|0|16162|N 20110919|BRKS|200|0|700|N 20110919|BRLI|13700|0|26787|N 20110919|BRO|500|0|1500|N 20110919|BRP|1400|0|2200|N 20110919|BRS|6300|0|6400|N 20110919|BRY|11900|0|16088|N 20110919|BSBR|16943|0|280388|N 20110919|BSET|100|0|100|N 20110919|BSFT|18200|0|57400|N 20110919|BSI|300|0|775|N 20110919|BSJD|1000|0|5700|N 20110919|BSRR|700|0|1100|N 20110919|BSX|262903|0|325161|N 20110919|BTE|800|0|800|N 20110919|BTH|1712|0|6312|N 20110919|BTI|100|0|100|N 20110919|BTN|200|0|200|N 20110919|BTO|200|0|1100|N 20110919|BTU|39657|0|52957|N 20110919|BUD|47056|0|55256|N 20110919|BUSE|300|0|300|N 20110919|BVN|5600|0|10500|N 20110919|BVSN|500|0|500|N 20110919|BWA|14400|0|21700|N 20110919|BWC|7600|0|8300|N 20110919|BWEN|600|0|1200|N 20110919|BWLD|13700|0|13800|N 20110919|BWP|6100|0|13016|N 20110919|BWS|5400|0|8700|N 20110919|BX|112000|0|218884|N 20110919|BXC|100|0|100|N 20110919|BXP|15942|0|45748|N 20110919|BXS|2528|0|4222|N 20110919|BYD|84206|0|88991|N 20110919|BYI|6900|0|7000|N 20110919|BZ|7448|0|153651|N 20110919|BZF|100|0|200|N 20110919|BZH|4514|0|7110|N 20110919|BZQ|200|0|300|N 20110919|C|238936|0|447452|N 20110919|CpI|300|0|300|N 20110919|CpZ|100|0|200|N 20110919|CA|29705|0|98348|N 20110919|CAAS|500|0|2000|N 20110919|CAB|900|0|1600|N 20110919|CACB|200|0|400|N 20110919|CACC|200|0|2400|N 20110919|CACI|3900|0|8600|N 20110919|CADX|6600|0|7000|N 20110919|CAE|162|0|162|N 20110919|CAG|50432|0|129180|N 20110919|CAH|23198|0|51938|N 20110919|CAJ|200|0|300|N 20110919|CAKE|29200|0|31100|N 20110919|CALD|300|0|300|N 20110919|CALM|700|0|1000|N 20110919|CALP|1500|0|11595|N 20110919|CALX|3400|0|33000|N 20110919|CAM|9300|0|59673|N 20110919|CAP|3500|0|3700|N 20110919|CAR|57146|0|61446|N 20110919|CAST|200|0|700|N 20110919|CASY|18145|0|22135|N 20110919|CAT|42496|0|101309|N 20110919|CATM|1200|0|2300|N 20110919|CATO|1100|0|2300|N 20110919|CATY|2700|0|3400|N 20110919|CAVM|10000|0|19100|N 20110919|CB|18820|0|28120|N 20110919|CBB|32652|0|40356|N 20110919|CBD|1800|0|2900|N 20110919|CBE|11500|0|12900|N 20110919|CBG|197461|0|294521|N 20110919|CBI|5000|0|6600|N 20110919|CBK|300|0|500|N 20110919|CBL|47350|0|49450|N 20110919|CBLI|500|0|500|N 20110919|CBOE|2600|0|5900|N 20110919|CBOU|2000|0|2800|N 20110919|CBR|11141|0|14841|N 20110919|CBRL|200|0|4900|N 20110919|CBRX|5372|0|13570|N 20110919|CBS|159543|0|174732|N 20110919|CBSH|700|0|21900|N 20110919|CBST|6899|0|13599|N 20110919|CBT|2500|0|4300|N 20110919|CBU|3300|0|3400|N 20110919|CBZ|800|0|1200|N 20110919|CCBG|200|0|400|N 20110919|CCC|600|0|600|N 20110919|CCCL|800|0|900|N 20110919|CCE|91804|0|131145|N 20110919|CCG|100|0|200|N 20110919|CCI|11065|0|19765|N 20110919|CCJ|87640|0|92010|N 20110919|CCK|25944|0|63142|N 20110919|CCL|157405|0|264561|N 20110919|CCMP|2000|0|2300|N 20110919|CCO|400|0|1600|N 20110919|CCOI|8000|0|11100|N 20110919|CCRN|700|0|1300|N 20110919|CDE|1000|0|33078|N 20110919|CDI|100|0|100|N 20110919|CDNS|36233|0|58509|N 20110919|CDR|2700|0|3426|N 20110919|CDXS|100|0|200|N 20110919|CE|10500|0|21300|N 20110919|CEC|400|0|6900|N 20110919|CECO|12800|0|15800|N 20110919|CEDC|18000|0|18800|N 20110919|CEDU|300|0|700|N 20110919|CEF|4600|0|15700|N 20110919|CEG|43883|0|61864|N 20110919|CEL|100|0|200|N 20110919|CELG|59983|0|87356|N 20110919|CELL|11700|0|14900|N 20110919|CENX|500|0|4710|N 20110919|CEO|2400|0|8100|N 20110919|CEP|4500|4400|6200|N 20110919|CEPH|7191|0|56108|N 20110919|CERN|1800|0|8935|N 20110919|CERS|1000|0|1000|N 20110919|CETV|200|0|2373|N 20110919|CEVA|900|0|1000|N 20110919|CF|32452|0|49657|N 20110919|CFFN|9504|0|31263|N 20110919|CFN|19822|0|30475|N 20110919|CFNL|2400|0|5000|N 20110919|CFR|9360|0|9660|N 20110919|CFSG|7200|5300|8400|N 20110919|CFX|10774|0|10874|N 20110919|CGA|600|0|1700|N 20110919|CGNX|4600|0|7500|N 20110919|CGR|600|0|800|N 20110919|CGV|100|0|100|N 20110919|CGX|100|0|100|N 20110919|CH|1300|0|2700|N 20110919|CHA|100|0|100|N 20110919|CHD|3200|0|15655|N 20110919|CHDX|700|0|900|N 20110919|CHE|500|0|600|N 20110919|CHEV|100|0|100|N 20110919|CHFC|999|0|999|N 20110919|CHH|900|0|900|N 20110919|CHK|41271|0|201064|N 20110919|CHKM|900|0|4300|N 20110919|CHKP|17712|0|24303|N 20110919|CHL|6100|0|31644|N 20110919|CHMT|39200|0|61200|N 20110919|CHN|100|0|100|N 20110919|CHNR|137|0|437|N 20110919|CHRS|28133|0|30333|N 20110919|CHRW|10290|0|13690|N 20110919|CHS|14648|0|64342|N 20110919|CHSI|7195|0|8295|N 20110919|CHSP|1700|0|2300|N 20110919|CHT|900|0|1482|N 20110919|CHTP|1700|0|1700|N 20110919|CHTR|700|0|1600|N 20110919|CHU|7009|0|7409|N 20110919|CHUX|2060|0|9560|N 20110919|CHY|1100|0|1200|N 20110919|CI|60082|0|83209|N 20110919|CIA|100|0|100|N 20110919|CIB|100|0|1300|N 20110919|CIE|2400|0|2500|N 20110919|CIEN|46143|0|127150|N 20110919|CIG|15600|0|16100|N 20110919|CIGX|3900|0|6400|N 20110919|CIK|400|0|400|N 20110919|CIM|81698|0|112498|N 20110919|CINF|5576|0|11796|N 20110919|CIS|300|0|13200|N 20110919|CISG|11300|0|48099|N 20110919|CIT|43759|0|49296|N 20110919|CIU|1100|0|1200|N 20110919|CJES|45500|0|53375|N 20110919|CKEC|100|0|900|N 20110919|CKH|400|0|400|N 20110919|CKP|100|0|5300|N 20110919|CL|46977|0|76597|N 20110919|CLB|8399|0|13599|N 20110919|CLC|11100|0|19156|N 20110919|CLD|9700|0|15800|N 20110919|CLDT|100|0|900|N 20110919|CLDX|200|0|900|N 20110919|CLF|97800|0|106290|N 20110919|CLGX|16500|0|26680|N 20110919|CLH|8933|0|9333|N 20110919|CLI|1100|0|9000|N 20110919|CLMS|418|0|3518|N 20110919|CLMT|2000|0|3680|N 20110919|CLNE|9095|0|10995|N 20110919|CLP|9300|0|10000|N 20110919|CLR|31424|0|31924|N 20110919|CLS|2200|0|2800|N 20110919|CLSN|100|0|9100|N 20110919|CLW|1600|0|1600|N 20110919|CLWR|15700|0|56800|N 20110919|CLX|5840|0|12172|N 20110919|CM|850|0|1150|N 20110919|CMA|52038|0|123062|N 20110919|CMC|4200|0|29220|N 20110919|CMCSA|183813|0|309406|N 20110919|CMCSK|22918|0|38519|N 20110919|CME|1000|0|3500|N 20110919|CMF|130|0|130|N 20110919|CMFO|300|0|500|N 20110919|CMG|29884|0|38564|N 20110919|CMI|45632|0|68621|N 20110919|CMLS|182697|12297|194897|N 20110919|CMO|3500|0|7000|N 20110919|CMP|500|0|12510|N 20110919|CMRE|200|0|1300|N 20110919|CMRG|100|0|3996|N 20110919|CMS|124236|0|145896|N 20110919|CMTL|100|0|1101|N 20110919|CNBC|145|0|145|N 20110919|CNC|9400|0|10200|N 20110919|CNH|4600|0|4800|N 20110919|CNI|18500|0|19900|N 20110919|CNIT|100|0|500|N 20110919|CNK|1100|0|4800|N 20110919|CNL|8921|0|9621|N 20110919|CNMD|1000|0|1319|N 20110919|CNO|11254|0|47154|N 20110919|CNP|33600|0|44294|N 20110919|CNQ|43837|0|71861|N 20110919|CNQR|3200|0|9932|N 20110919|CNS|7600|0|7600|N 20110919|CNSL|300|0|400|N 20110919|CNTF|600|0|700|N 20110919|CNU|7600|0|7600|N 20110919|CNW|7400|0|31300|N 20110919|CNX|38924|0|69024|N 20110919|COBZ|1400|0|1400|N 20110919|COCO|2100|0|3200|N 20110919|CODE|3359|0|3659|N 20110919|CODI|1000|0|1000|N 20110919|COF|35903|0|59918|N 20110919|COG|111250|0|154400|N 20110919|COGO|100|0|1400|N 20110919|COH|34100|0|46583|N 20110919|COHR|5021|0|5421|N 20110919|COL|44544|0|82454|N 20110919|COLB|200|0|200|N 20110919|COLM|900|0|900|N 20110919|COMV|100|0|100|N 20110919|CONN|4700|0|8500|N 20110919|COO|700|0|3700|N 20110919|COOL|1100|0|3100|N 20110919|COP|72241|0|123436|N 20110919|COST|62417|0|103271|N 20110919|COT|787|0|987|N 20110919|COV|33382|0|103692|N 20110919|CP|3700|0|3900|N 20110919|CPA|7500|0|40306|N 20110919|CPB|28682|0|51943|N 20110919|CPE|6698|0|10898|N 20110919|CPF|2100|0|2300|N 20110919|CPHD|9700|0|20700|N 20110919|CPL|600|400|63750|N 20110919|CPLA|600|0|4213|N 20110919|CPLP|300|0|300|N 20110919|CPN|75700|0|145077|N 20110919|CPNO|900|0|6719|N 20110919|CPO|100|0|8300|N 20110919|CPRT|12300|0|12600|N 20110919|CPSI|300|0|400|N 20110919|CPST|18213|0|23907|N 20110919|CPT|36958|0|54058|N 20110919|CPTS|1800|0|1900|N 20110919|CPWM|810|0|810|N 20110919|CPWR|30742|0|40542|N 20110919|CPX|10500|0|31310|N 20110919|CQB|1000|0|1000|N 20110919|CQP|400|0|1400|N 20110919|CRAI|100|0|100|N 20110919|CRAY|100|0|300|N 20110919|CRBC|100|0|268|N 20110919|CRD.B|400|0|400|N 20110919|CRDN|3700|0|4800|N 20110919|CREE|19943|0|43769|N 20110919|CRH|300|0|900|N 20110919|CRI|4200|0|10762|N 20110919|CRIS|700|0|800|N 20110919|CRK|6500|0|70333|N 20110919|CRL|7000|0|8900|N 20110919|CRM|54414|0|75424|N 20110919|CRME|100|0|400|N 20110919|CROX|9732|0|12632|N 20110919|CRR|1900|0|2200|N 20110919|CRS|4881|0|31763|N 20110919|CRUS|13300|0|16000|N 20110919|CRVL|300|0|300|N 20110919|CRWS|300|0|300|N 20110919|CRZO|9600|0|14100|N 20110919|CS|18800|0|24600|N 20110919|CSA|1000|0|1600|N 20110919|CSC|22600|0|46506|N 20110919|CSCO|299712|0|738176|N 20110919|CSE|47532|0|146353|N 20110919|CSGP|2903|0|2903|N 20110919|CSGS|8400|0|8718|N 20110919|CSH|1700|0|7300|N 20110919|CSII|400|0|9100|N 20110919|CSIQ|1300|0|2000|N 20110919|CSJ|700|0|1100|N 20110919|CSOD|1100|0|2000|N 20110919|CSQ|100|0|3920|N 20110919|CSTR|12810|0|62032|N 20110919|CSU|900|0|1000|N 20110919|CSX|262134|0|357317|N 20110919|CTAS|3280|0|40184|N 20110919|CTB|6500|0|8805|N 20110919|CTCM|1800|0|6000|N 20110919|CTCT|2235|0|2335|N 20110919|CTFO|100|0|100|N 20110919|CTIC|6800|0|7700|N 20110919|CTL|32936|0|53436|N 20110919|CTP|300|0|300|N 20110919|CTRP|43200|0|54650|N 20110919|CTS|1200|0|1200|N 20110919|CTSH|43600|0|82833|N 20110919|CTXS|13200|0|61930|N 20110919|CUBE|400|0|29100|N 20110919|CUK|700|0|700|N 20110919|CUZ|2995|0|2995|N 20110919|CV|200|0|401|N 20110919|CVA|4471|0|5571|N 20110919|CVBF|3900|0|5937|N 20110919|CVC|37855|0|65056|N 20110919|CVCO|1100|0|1400|N 20110919|CVD|5900|0|15600|N 20110919|CVE|1600|0|8100|N 20110919|CVG|7854|0|7854|N 20110919|CVGI|500|0|500|N 20110919|CVGW|100|0|100|N 20110919|CVH|3300|0|9100|N 20110919|CVI|38739|0|45039|N 20110919|CVLT|3600|0|4100|N 20110919|CVLY|299|0|299|N 20110919|CVO|22873|0|23373|N 20110919|CVS|77261|0|410194|N 20110919|CVTI|130|0|130|N 20110919|CVV|200|0|700|N 20110919|CVX|77312|0|108523|N 20110919|CVY|8400|0|9400|N 20110919|CW|1100|0|4307|N 20110919|CWB|200|0|200|N 20110919|CWEI|200|0|200|N 20110919|CWST|200|0|200|N 20110919|CWT|200|0|200|N 20110919|CX|210346|0|280206|N 20110919|CXO|10368|0|27268|N 20110919|CXS|200|0|300|N 20110919|CXW|13400|0|15100|N 20110919|CY|42508|0|99508|N 20110919|CYBX|1200|0|4400|N 20110919|CYD|100|0|100|N 20110919|CYH|13800|0|22400|N 20110919|CYMI|2600|0|5200|N 20110919|CYN|8400|0|8800|N 20110919|CYOU|14100|0|20400|N 20110919|CYS|1891|0|2691|N 20110919|CYT|10618|0|12218|N 20110919|CYTX|1000|0|1000|N 20110919|CZZ|3500|0|7400|N 20110919|D|37286|0|70567|N 20110919|DAG|100|0|100|N 20110919|DAL|42813|0|106398|N 20110919|DAN|5521|0|11221|N 20110919|DANG|9000|0|23800|N 20110919|DAR|6683|0|16783|N 20110919|DAVE|300|0|500|N 20110919|DB|34470|0|36970|N 20110919|DBA|800|0|8600|N 20110919|DBC|22200|0|27171|N 20110919|DBD|10200|0|62316|N 20110919|DBLEP|200|0|300|N 20110919|DBO|600|0|900|N 20110919|DCI|6300|0|6900|N 20110919|DCM|6946|0|7246|N 20110919|DCOM|200|0|534|N 20110919|DCT|75500|0|116715|N 20110919|DCTH|400|0|500|N 20110919|DD|26248|0|101565|N 20110919|DDD|9500|0|9736|N 20110919|DDIC|600|0|600|N 20110919|DDM|7200|0|11600|N 20110919|DDR|86406|0|165938|N 20110919|DDRpI|100|0|100|N 20110919|DDS|7500|0|9200|N 20110919|DDT|100|0|100|N 20110919|DE|29000|0|38307|N 20110919|DECK|29735|0|37860|N 20110919|DEER|100|0|200|N 20110919|DEI|94078|0|114478|N 20110919|DEL|100|0|100|N 20110919|DELL|382338|0|786653|N 20110919|DEM|6100|0|6100|N 20110919|DENN|7300|0|7400|N 20110919|DEO|1064|0|3164|N 20110919|DEPO|2400|0|3000|N 20110919|DEXO|16000|0|18600|N 20110919|DF|70830|0|139539|N 20110919|DFG|8100|0|8200|N 20110919|DFP|110|0|110|N 20110919|DFR|100|0|100|N 20110919|DFS|27272|0|48040|N 20110919|DFT|1800|0|2500|N 20110919|DFZ|189|0|189|N 20110919|DG|13111|0|49411|N 20110919|DGICA|200|0|400|N 20110919|DGII|325|0|7635|N 20110919|DGIT|800|0|1400|N 20110919|DGP|1400|0|2912|N 20110919|DGS|300|0|300|N 20110919|DGX|68958|0|73558|N 20110919|DHI|47754|0|169484|N 20110919|DHR|61745|0|65845|N 20110919|DHT|200|0|900|N 20110919|DHX|13600|0|13600|N 20110919|DHY|100|0|300|N 20110919|DIA|8153|0|9730|N 20110919|DIG|2300|0|2300|N 20110919|DIN|100|0|200|N 20110919|DIOD|3901|0|20401|N 20110919|DIS|95910|0|259716|N 20110919|DISCA|73770|0|100071|N 20110919|DISCK|4600|0|11400|N 20110919|DISH|107375|0|127784|N 20110919|DK|1581|0|4081|N 20110919|DKQ|100|0|100|N 20110919|DKS|65657|0|70157|N 20110919|DKT|300|0|300|N 20110919|DLB|7400|0|10200|N 20110919|DLIA|200|0|300|N 20110919|DLLR|1500|0|20600|N 20110919|DLR|6800|0|8000|N 20110919|DLTR|3800|0|8600|N 20110919|DLX|69600|0|69600|N 20110919|DM|500|0|500|N 20110919|DMAN|5600|0|9400|N 20110919|DMD|900|0|1300|N 20110919|DMND|4500|0|7100|N 20110919|DNB|7000|0|7500|N 20110919|DNDN|41518|0|88448|N 20110919|DNKN|4724|0|17924|N 20110919|DNN|3000|0|4700|N 20110919|DNP|800|0|800|N 20110919|DNR|24333|0|77933|N 20110919|DO|78670|0|97929|N 20110919|DOG|100|0|100|N 20110919|DOLE|500|0|500|N 20110919|DOM|100|0|200|N 20110919|DOV|16000|0|22500|N 20110919|DOW|105338|0|161658|N 20110919|DOX|7100|0|16485|N 20110919|DPL|4000|0|4584|N 20110919|DPS|5626|0|23871|N 20110919|DPZ|10000|0|30800|N 20110919|DQ|5700|0|7400|N 20110919|DRC|16700|0|18000|N 20110919|DRE|84737|0|96937|N 20110919|DREpJ|600|0|600|N 20110919|DRH|6672|0|6872|N 20110919|DRI|11500|0|16700|N 20110919|DRIV|6100|0|9300|N 20110919|DRL|4600|0|14900|N 20110919|DRN|200|0|400|N 20110919|DRQ|5200|0|5300|N 20110919|DRRX|200|0|600|N 20110919|DRV|500|0|2136|N 20110919|DRYS|29675|0|45375|N 20110919|DSCO|500|0|6318|N 20110919|DSPG|232|0|1432|N 20110919|DSU|1000|0|31800|N 20110919|DSW|5700|0|33900|N 20110919|DSX|11560|0|15460|N 20110919|DTE|6600|0|9100|N 20110919|DTG|3100|0|22600|N 20110919|DTO|200|0|300|N 20110919|DTSI|12000|0|12200|N 20110919|DTT|500|0|1000|N 20110919|DTV|66869|0|76369|N 20110919|DUF|400|0|500|N 20110919|DUG|2100|0|5900|N 20110919|DUK|68733|0|88715|N 20110919|DUSA|300|0|2100|N 20110919|DV|14449|0|19945|N 20110919|DVA|24600|0|26100|N 20110919|DVAX|25100|0|27100|N 20110919|DVN|48897|0|79114|N 20110919|DVR|3400|0|18700|N 20110919|DVY|2887|402|2887|N 20110919|DWA|16400|0|18700|N 20110919|DWSN|100|0|100|N 20110919|DX|400|0|1600|N 20110919|DXCM|5700|0|6000|N 20110919|DXD|2100|0|25200|N 20110919|DXR|100|0|100|N 20110919|DY|800|0|17122|N 20110919|DYAX|3440|0|4468|N 20110919|DYN|22294|0|25494|N 20110919|DZK|200|200|1800|N 20110919|DZZ|31683|0|141223|N 20110919|E|30800|0|31489|N 20110919|EAT|56998|0|81044|N 20110919|EBAY|285066|0|430679|N 20110919|EBIX|2192|0|2292|N 20110919|EBR|65051|0|67851|N 20110919|EBR.B|100|0|100|N 20110919|EBS|400|0|600|N 20110919|EC|200|0|6500|N 20110919|ECA|54997|633|68477|N 20110919|ECH|100|0|1000|N 20110919|ECHO|100|0|3000|N 20110919|ECL|9600|0|11900|N 20110919|ECPG|890|0|890|N 20110919|ECT|100|0|100|N 20110919|ECYT|100|0|500|N 20110919|ED|7300|0|13333|N 20110919|EDC|19869|419|35448|N 20110919|EDE|400|0|500|N 20110919|EDMC|300|0|600|N 20110919|EDR|36393|0|37072|N 20110919|EDU|8800|0|25850|N 20110919|EDZ|1300|0|3900|N 20110919|EE|2600|0|5000|N 20110919|EEFT|100|0|14677|N 20110919|EEM|1523066|0|1957849|N 20110919|EEP|1200|0|7300|N 20110919|EEV|300|0|600|N 20110919|EFA|276174|0|329466|N 20110919|EFII|4400|0|5100|N 20110919|EFT|400|0|500|N 20110919|EFV|100|0|100|N 20110919|EFX|2900|0|6400|N 20110919|EFZ|1000|0|1100|N 20110919|EGBN|300|0|300|N 20110919|EGHT|12418|0|15318|N 20110919|EGLE|1000|0|11700|N 20110919|EGN|3500|0|15300|N 20110919|EGO|22600|0|27972|N 20110919|EGP|1400|0|11900|N 20110919|EGY|5700|0|5800|N 20110919|EHI|382|0|482|N 20110919|EHTH|1500|0|9100|N 20110919|EIG|539|0|2946|N 20110919|EIM|100|0|100|N 20110919|EIX|23264|0|48552|N 20110919|EJ|4200|0|8800|N 20110919|EK|161558|0|200115|N 20110919|EL|38482|0|58609|N 20110919|ELB|100|0|100|N 20110919|ELD|1400|0|4400|N 20110919|ELGX|10944|1000|19144|N 20110919|ELN|12394|0|22994|N 20110919|ELNK|8100|0|12000|N 20110919|ELOS|7900|0|10000|N 20110919|ELRC|316|0|316|N 20110919|ELS|7500|0|11700|N 20110919|ELX|20061|0|26461|N 20110919|ELY|20540|0|26140|N 20110919|EM|8000|0|19500|N 20110919|EMB|4800|0|5100|N 20110919|EMC|228025|0|326918|N 20110919|EME|12995|0|44475|N 20110919|EMF|100|0|100|N 20110919|EMKR|3685|0|4185|N 20110919|EMN|6000|0|11700|N 20110919|EMR|53992|0|92164|N 20110919|ENB|500|0|1700|N 20110919|END|7300|0|7800|N 20110919|ENDP|5600|0|54470|N 20110919|ENER|8400|0|17600|N 20110919|ENH|8500|0|8700|N 20110919|ENI|300|0|800|N 20110919|ENOC|200|0|200|N 20110919|ENP|500|0|500|N 20110919|ENR|14900|0|15800|N 20110919|ENS|11200|0|26266|N 20110919|ENSG|308|0|508|N 20110919|ENTG|7300|0|10300|N 20110919|ENTR|2500|0|7400|N 20110919|ENZ|436|0|436|N 20110919|ENZL|100|0|200|N 20110919|ENZN|600|0|800|N 20110919|EOC|100|0|100|N 20110919|EOG|37744|0|51544|N 20110919|EOI|400|0|1924|N 20110919|EOS|1500|0|3000|N 20110919|EP|74457|0|241346|N 20110919|EPAX|100|0|1000|N 20110919|EPAY|200|0|200|N 20110919|EPB|16600|0|28100|N 20110919|EPD|13430|0|16520|N 20110919|EPI|3409|0|14527|N 20110919|EPL|100|0|500|N 20110919|EPM|500|0|500|N 20110919|EPR|100|0|1100|N 20110919|EQIX|23314|0|57151|N 20110919|EQR|144172|0|183372|N 20110919|EQT|45009|0|138731|N 20110919|EQY|9800|0|31200|N 20110919|ERF|1900|0|19000|N 20110919|ERIC|31062|0|39162|N 20110919|ERIE|400|0|800|N 20110919|ERII|300|0|300|N 20110919|ERJ|200|0|4400|N 20110919|EROC|100|0|200|N 20110919|ERT|800|0|800|N 20110919|ERTS|95937|0|347236|N 20110919|ERX|2700|0|4626|N 20110919|ERY|3880|0|14680|N 20110919|ES|17200|0|27600|N 20110919|ESC|3000|0|3000|N 20110919|ESE|2200|0|2300|N 20110919|ESGR|200|0|200|N 20110919|ESI|6300|0|9300|N 20110919|ESIO|400|0|600|N 20110919|ESL|2300|0|26900|N 20110919|ESLT|100|0|100|N 20110919|ESRX|93377|0|121203|N 20110919|ESS|5013|0|21458|N 20110919|ESV|9400|0|29000|N 20110919|ESYS|200|0|200|N 20110919|ETB|300|0|2400|N 20110919|ETE|17093|0|17793|N 20110919|ETFC|40855|0|71375|N 20110919|ETG|200|0|300|N 20110919|ETH|1200|0|1400|N 20110919|ETJ|1100|0|1600|N 20110919|ETM|1400|0|1400|N 20110919|ETN|46693|0|151994|N 20110919|ETO|200|0|500|N 20110919|ETP|900|0|2100|N 20110919|ETR|3800|0|12658|N 20110919|ETV|600|0|3200|N 20110919|ETW|1900|0|12900|N 20110919|ETY|300|0|1201|N 20110919|EUO|21413|0|86637|N 20110919|EV|92005|0|102041|N 20110919|EVC|500|0|500|N 20110919|EVEP|700|0|2030|N 20110919|EVF|100|0|800|N 20110919|EVO|200|0|200|N 20110919|EVR|3032|0|3532|N 20110919|EVV|300|0|2500|N 20110919|EW|13200|0|15500|N 20110919|EWA|9041|0|32614|N 20110919|EWBC|48563|0|54867|N 20110919|EWC|2225|0|2825|N 20110919|EWG|90739|0|205777|N 20110919|EWH|59638|0|70838|N 20110919|EWJ|390717|0|526021|N 20110919|EWM|77329|0|110685|N 20110919|EWS|53200|0|99524|N 20110919|EWT|448493|0|711676|N 20110919|EWU|11500|0|11500|N 20110919|EWW|26400|0|27500|N 20110919|EWY|12900|0|114017|N 20110919|EWZ|73611|0|162493|N 20110919|EXAM|2400|0|4800|N 20110919|EXAS|10431|0|13031|N 20110919|EXBD|4500|0|15800|N 20110919|EXC|33739|0|85735|N 20110919|EXEL|11300|0|24223|N 20110919|EXG|1700|0|3543|N 20110919|EXH|15800|0|43400|N 20110919|EXK|3029|0|6468|N 20110919|EXL|1200|0|2200|N 20110919|EXLS|600|0|800|N 20110919|EXM|1700|0|1700|N 20110919|EXP|1572|0|5772|N 20110919|EXPD|11700|0|30364|N 20110919|EXPE|102957|0|207751|N 20110919|EXPR|15500|0|56522|N 20110919|EXR|10300|0|12100|N 20110919|EXTR|2300|0|2300|N 20110919|EXXI|2342|0|29336|N 20110919|EZCH|500|0|1000|N 20110919|EZPW|4614|0|17336|N 20110919|EZU|100|0|100|N 20110919|F|416095|0|690498|N 20110919|FAF|14800|0|69400|N 20110919|FALC|1200|0|1400|N 20110919|FARO|1200|0|1200|N 20110919|FAS|371247|0|495983|N 20110919|FAST|121429|0|140529|N 20110919|FAX|300|0|300|N 20110919|FAZ|20423|0|79373|N 20110919|FBC|1000|0|1000|N 20110919|FBFpM|300|0|300|N 20110919|FBFpN|200|0|200|N 20110919|FBN|800|0|1300|N 20110919|FBP|4600|0|4700|N 20110919|FBR|3049|0|3549|N 20110919|FCBC|100|0|200|N 20110919|FCE.A|1100|0|7200|N 20110919|FCEL|11067|0|14347|N 20110919|FCF|1200|0|1400|N 20110919|FCFS|800|0|1633|N 20110919|FCH|12038|0|31538|N 20110919|FCN|4200|0|5316|N 20110919|FCS|14100|0|28400|N 20110919|FCX|102521|0|524710|N 20110919|FDEF|100|0|100|N 20110919|FDM|200|0|400|N 20110919|FDML|2000|0|3100|N 20110919|FDN|9600|8700|9700|N 20110919|FDO|10260|0|36200|N 20110919|FDP|300|0|3175|N 20110919|FDS|8051|0|8951|N 20110919|FDX|21000|0|85100|N 20110919|FE|37182|0|56461|N 20110919|FEIC|14100|0|33800|N 20110919|FEIM|200|0|400|N 20110919|FELE|700|0|700|N 20110919|FEM|100|0|100|N 20110919|FFBCW|300|0|300|N 20110919|FFHL|600|0|600|N 20110919|FFIC|100|0|100|N 20110919|FFIN|2500|0|2600|N 20110919|FFIV|24099|0|58050|N 20110919|FFN|900|0|900|N 20110919|FFNW|200|0|200|N 20110919|FGE|200|0|200|N 20110919|FGP|400|0|800|N 20110919|FHN|162809|0|287909|N 20110919|FICO|300|0|1000|N 20110919|FIG|3300|0|6400|N 20110919|FII|30572|0|44292|N 20110919|FINL|14200|0|54962|N 20110919|FIO|100|0|2650|N 20110919|FIRE|4800|0|24410|N 20110919|FIS|7800|0|10100|N 20110919|FISI|100|0|100|N 20110919|FISV|5100|0|12700|N 20110919|FITB|265548|0|310009|N 20110919|FIX|600|0|800|N 20110919|FIZZ|147|0|347|N 20110919|FL|16500|0|54230|N 20110919|FLDM|100|0|100|N 20110919|FLEX|39248|0|41748|N 20110919|FLIR|8372|0|32237|N 20110919|FLML|199|0|699|N 20110919|FLO|26100|0|29900|N 20110919|FLOW|12496|0|13196|N 20110919|FLR|29157|0|71757|N 20110919|FLS|5850|0|8350|N 20110919|FLT|100|0|100|N 20110919|FLWS|300|0|500|N 20110919|FMBI|6900|0|7600|N 20110919|FMC|6050|0|16450|N 20110919|FMCN|141991|0|170106|N 20110919|FMER|8700|0|38400|N 20110919|FMS|200|0|200|N 20110919|FMX|1100|0|3200|N 20110919|FN|300|0|1500|N 20110919|FNB|6600|0|7731|N 20110919|FNDT|100|0|100|N 20110919|FNF|29292|0|41032|N 20110919|FNFG|54560|0|80660|N 20110919|FNGN|4400|0|19700|N 20110919|FNLC|200|0|200|N 20110919|FNSR|52477|0|55977|N 20110919|FO|6593|0|15493|N 20110919|FOE|72574|0|76725|N 20110919|FOF|100|0|300|N 20110919|FOLD|100|0|100|N 20110919|FOR|12600|0|21000|N 20110919|FORM|1100|0|1215|N 20110919|FORR|100|0|100|N 20110919|FOSL|19653|0|22660|N 20110919|FPO|500|0|500|N 20110919|FR|3368|0|55502|N 20110919|FRAN|400|0|1800|N 20110919|FRB|100|0|2600|N 20110919|FRC|2200|0|6975|N 20110919|FRD|300|0|300|N 20110919|FRED|4400|0|5200|N 20110919|FRF|100|0|230|N 20110919|FRM|200|0|200|N 20110919|FRME|400|0|900|N 20110919|FRO|41349|0|48349|N 20110919|FRP|500|0|1200|N 20110919|FRPT|3379|0|5579|N 20110919|FRT|4600|0|5600|N 20110919|FRX|16425|0|49572|N 20110919|FSC|1345|0|1445|N 20110919|FSII|100|0|3734|N 20110919|FSIN|6200|0|13900|N 20110919|FSL|4900|0|35700|N 20110919|FSLR|68232|0|87566|N 20110919|FSP|1000|0|1100|N 20110919|FSR|2000|0|2000|N 20110919|FSS|400|0|752|N 20110919|FST|99283|0|226368|N 20110919|FSYS|600|0|800|N 20110919|FTE|8400|0|9296|N 20110919|FTEK|300|0|600|N 20110919|FTI|26426|0|29326|N 20110919|FTK|3400|0|3700|N 20110919|FTNT|8500|0|21464|N 20110919|FTR|46799|0|80597|N 20110919|FUL|100|0|3300|N 20110919|FULT|15652|0|43814|N 20110919|FUN|100|0|700|N 20110919|FUR|500|0|14922|N 20110919|FURX|100|0|100|N 20110919|FVE|500|0|4900|N 20110919|FWLT|17824|0|18824|N 20110919|FWRD|3248|0|4148|N 20110919|FXE|4200|0|5600|N 20110919|FXEN|6800|0|10400|N 20110919|FXF|4500|0|14900|N 20110919|FXG|2200|2000|4200|N 20110919|FXI|271669|0|332922|N 20110919|FXP|200|0|1800|N 20110919|FXY|200|0|200|N 20110919|GA|26707|0|29607|N 20110919|GABC|300|0|300|N 20110919|GAME|65000|0|95611|N 20110919|GAS|1100|0|4900|N 20110919|GAT|300|0|300|N 20110919|GB|4800|0|6731|N 20110919|GBCI|2600|0|6761|N 20110919|GBDC|7476|0|7476|N 20110919|GBG|25687|0|37987|N 20110919|GBL|100|0|100|N 20110919|GBX|100|0|200|N 20110919|GCA|100|0|2100|N 20110919|GCAP|100|0|1000|N 20110919|GCI|38033|0|52262|N 20110919|GCO|21600|0|67320|N 20110919|GCOM|200|0|200|N 20110919|GD|23107|0|38173|N 20110919|GDI|1800|0|3000|N 20110919|GDL|100|0|100|N 20110919|GDOT|500|0|1500|N 20110919|GDP|2900|0|4100|N 20110919|GDV|300|0|800|N 20110919|GDX|84562|0|125862|N 20110919|GDXJ|78517|0|82417|N 20110919|GE|583271|0|938872|N 20110919|GEDU|100|0|100|N 20110919|GEF|100|0|1800|N 20110919|GEL|2300|0|2500|N 20110919|GEN|62111|0|286647|N 20110919|GENT|400|0|600|N 20110919|GEO|2000|0|17800|N 20110919|GEOI|400|0|2600|N 20110919|GEOY|1900|0|7300|N 20110919|GERN|13701|0|15301|N 20110919|GES|22706|0|28406|N 20110919|GET|9900|0|17000|N 20110919|GEVO|100|0|100|N 20110919|GF|200|0|300|N 20110919|GFA|7873|0|81873|N 20110919|GFI|26831|0|32909|N 20110919|GFIG|800|0|7636|N 20110919|GFN|100|100|100|N 20110919|GG|27197|0|122313|N 20110919|GGAL|100|0|200|N 20110919|GGB|298253|0|325056|N 20110919|GGC|4200|0|12600|N 20110919|GGG|3800|0|4200|N 20110919|GGN|100|0|100|N 20110919|GGP|47273|0|90282|N 20110919|GGS|100|0|300|N 20110919|GGT|100|0|300|N 20110919|GHL|3300|0|31068|N 20110919|GIB|536|0|636|N 20110919|GIFI|100|0|100|N 20110919|GIGM|200|0|6500|N 20110919|GIII|1300|0|1600|N 20110919|GIL|500|0|1200|N 20110919|GILD|21921|0|66534|N 20110919|GIS|40009|0|55391|N 20110919|GJH|300|0|300|N 20110919|GKK|300|0|2800|N 20110919|GKNT|200|0|400|N 20110919|GKSR|200|0|200|N 20110919|GLAD|600|0|600|N 20110919|GLBC|2000|0|2515|N 20110919|GLBL|7371|0|19138|N 20110919|GLCH|400|0|11944|N 20110919|GLD|113671|0|193944|N 20110919|GLDD|4800|0|5800|N 20110919|GLF|1500|0|1700|N 20110919|GLGL|500|0|500|N 20110919|GLL|2500|0|3300|N 20110919|GLNG|2600|0|4920|N 20110919|GLPW|300|0|300|N 20110919|GLRE|300|0|400|N 20110919|GLT|900|0|1000|N 20110919|GLUU|5700|0|7800|N 20110919|GLW|266019|0|1013961|N 20110919|GM|209322|0|248363|N 20110919|GM.WS.A|4700|0|4700|N 20110919|GMAN|200|0|600|N 20110919|GMCR|58056|0|69256|N 20110919|GME|56593|0|169254|N 20110919|GMK|300|0|300|N 20110919|GML|100|0|100|N 20110919|GMO|7832|0|8532|N 20110919|GMR|100|0|8713|N 20110919|GMT|2300|0|4800|N 20110919|GMXR|21959|0|32059|N 20110919|GMXRp|200|0|200|N 20110919|GNC|583|0|20235|N 20110919|GNET|200|0|31176|N 20110919|GNK|6300|0|6900|N 20110919|GNR|100|0|100|N 20110919|GNRC|300|0|500|N 20110919|GNTX|19400|0|20400|N 20110919|GNW|96299|0|170702|N 20110919|GOK|1100|0|1100|N 20110919|GOL|1700|0|2500|N 20110919|GOLD|2000|0|9213|N 20110919|GOODO|100|0|100|N 20110919|GOOG|22309|0|81529|N 20110919|GORO|1500|0|3300|N 20110919|GOV|200|0|1800|N 20110919|GPC|3100|0|10000|N 20110919|GPI|1200|0|1400|N 20110919|GPK|9100|0|13500|N 20110919|GPL|5100|0|6700|N 20110919|GPN|11200|0|15100|N 20110919|GPOR|21474|0|22974|N 20110919|GPRE|900|0|1700|N 20110919|GPRO|22654|0|23454|N 20110919|GPS|137019|0|198670|N 20110919|GR|207387|0|578796|N 20110919|GRA|8351|0|8700|N 20110919|GRFS|300|0|700|N 20110919|GRMN|800|0|1800|N 20110919|GRNB|400|0|600|N 20110919|GRO|100|0|100|N 20110919|GROW|100|0|3870|N 20110919|GRT|4600|0|22100|N 20110919|GS|208973|0|279079|N 20110919|GSAT|100|0|1500|N 20110919|GSF|100|0|500|N 20110919|GSH|200|0|200|N 20110919|GSIG|200|0|600|N 20110919|GSIT|1253|0|1353|N 20110919|GSK|46724|0|56559|N 20110919|GSL|400|0|400|N 20110919|GSM|26100|0|59200|N 20110919|GSOL|400|0|600|N 20110919|GSS|63216|0|74416|N 20110919|GST|5500|0|38798|N 20110919|GSTpA|100|0|100|N 20110919|GT|67944|0|76744|N 20110919|GTAT|64200|1200|180105|N 20110919|GTE|9900|0|11500|N 20110919|GTI|4400|0|11100|N 20110919|GTIV|1100|800|5200|N 20110919|GTLS|23000|0|24800|N 20110919|GTN|100|0|100|N 20110919|GTU|100|0|200|N 20110919|GTXI|612|0|612|N 20110919|GTY|3372|0|8272|N 20110919|GULF|100|0|100|N 20110919|GURE|2469|0|2469|N 20110919|GVA|100|0|4700|N 20110919|GVI|200|0|200|N 20110919|GWF|310|0|310|N 20110919|GWR|3200|0|3200|N 20110919|GWW|13247|0|16137|N 20110919|GXG|200|0|200|N 20110919|GXP|24688|0|46188|N 20110919|GY|300|0|700|N 20110919|GYB|100|0|100|N 20110919|H|1300|0|1500|N 20110919|HA|6832|0|7732|N 20110919|HAE|100|0|100|N 20110919|HAIN|1900|0|4000|N 20110919|HAL|59200|0|159523|N 20110919|HALO|400|0|1862|N 20110919|HANS|16570|0|78829|N 20110919|HAO|2800|0|2800|N 20110919|HAP|134|0|134|N 20110919|HAR|3800|0|33456|N 20110919|HAS|8917|0|13017|N 20110919|HAYN|2700|0|10100|N 20110919|HBApF|400|0|700|N 20110919|HBApH|200|0|200|N 20110919|HBAN|102239|0|154616|N 20110919|HBC|18600|0|23800|N 20110919|HBHC|900|0|1000|N 20110919|HBI|2400|0|4800|N 20110919|HBIO|387|0|19087|N 20110919|HBP|200|200|200|N 20110919|HCA|55493|0|225743|N 20110919|HCBK|22336|0|25077|N 20110919|HCC|5600|0|6500|N 20110919|HCKT|100|0|100|N 20110919|HCN|17343|0|34177|N 20110919|HCP|248375|0|286488|N 20110919|HCSG|1200|0|1826|N 20110919|HD|120925|0|236640|N 20110919|HDB|9400|0|11500|N 20110919|HDY|10800|0|12800|N 20110919|HE|2594|0|6294|N 20110919|HEB|100|0|100|N 20110919|HEES|2600|0|2600|N 20110919|HEI|6500|0|6600|N 20110919|HEK|6589|0|61762|N 20110919|HEP|500|0|500|N 20110919|HERO|35591|0|37291|N 20110919|HES|44756|0|93888|N 20110919|HF|2000|0|4700|N 20110919|HFC|25200|0|76300|N 20110919|HGG|5200|0|5700|N 20110919|HGIC|100|0|100|N 20110919|HGR|7400|0|8000|N 20110919|HGSI|29879|0|33779|N 20110919|HGT|200|0|200|N 20110919|HHC|100|0|1300|N 20110919|HHS|500|0|700|N 20110919|HI|10500|0|13093|N 20110919|HIBB|3100|0|27718|N 20110919|HIG|105801|0|136701|N 20110919|HIH|200|0|200|N 20110919|HIHO|300|0|300|N 20110919|HII|1600|0|1600|N 20110919|HILL|1400|0|2100|N 20110919|HIT|200|0|200|N 20110919|HITK|700|0|6400|N 20110919|HITT|17300|0|18900|N 20110919|HIW|26500|0|44600|N 20110919|HJV|100|0|100|N 20110919|HL|69393|0|80793|N 20110919|HLF|11700|0|42208|N 20110919|HLIT|9017|0|18517|N 20110919|HLS|21367|2600|67994|N 20110919|HLX|4150|0|17050|N 20110919|HLYS|100|0|500|N 20110919|HMA|115240|0|133703|N 20110919|HMC|400|0|2300|N 20110919|HME|19400|0|25600|N 20110919|HMH|1000|0|1000|N 20110919|HMIN|2500|0|3400|N 20110919|HMN|10938|0|16738|N 20110919|HMNF|100|0|100|N 20110919|HMPR|300|0|300|N 20110919|HMSY|800|0|14115|N 20110919|HMY|115570|0|254570|N 20110919|HNH|100|0|100|N 20110919|HNI|4197|0|4397|N 20110919|HNR|500|0|600|N 20110919|HNRG|125|0|125|N 20110919|HNSN|300|0|2231|N 20110919|HNT|3900|0|16102|N 20110919|HNZ|11749|0|18949|N 20110919|HOFT|400|0|4660|N 20110919|HOG|4657|0|16857|N 20110919|HOGS|24173|0|97223|N 20110919|HOKU|834|0|834|N 20110919|HOLX|22768|0|24568|N 20110919|HOMB|200|0|718|N 20110919|HON|50648|0|92787|N 20110919|HOOK|400|0|2000|N 20110919|HOS|1100|0|1100|N 20110919|HOT|19800|0|45900|N 20110919|HOTT|500|0|900|N 20110919|HOV|59253|0|65153|N 20110919|HP|14221|0|20821|N 20110919|HPCCP|400|0|400|N 20110919|HPP|100|0|200|N 20110919|HPQ|415044|0|549485|N 20110919|HPT|400|0|2100|N 20110919|HPY|1100|0|12450|N 20110919|HQL|100|0|400|N 20110919|HR|50400|0|83833|N 20110919|HRB|35559|0|81504|N 20110919|HRBN|32300|0|44600|N 20110919|HRC|19453|0|22953|N 20110919|HRL|4700|0|14177|N 20110919|HRS|5200|0|8700|N 20110919|HRZ|1000|0|2100|N 20110919|HRZN|264|0|264|N 20110919|HS|3600|0|15300|N 20110919|HSC|300|0|1300|N 20110919|HSFT|500|0|1200|N 20110919|HSIC|3500|0|5100|N 20110919|HSII|5425|0|6812|N 20110919|HSM|100|0|100|N 20110919|HSNI|2200|0|4500|N 20110919|HSOL|1200|0|1610|N 20110919|HSP|18300|0|31000|N 20110919|HST|110639|0|143873|N 20110919|HSY|5600|0|12064|N 20110919|HT|3823|0|7823|N 20110919|HTBK|200|0|700|N 20110919|HTCH|100|0|600|N 20110919|HTH|15299|0|18999|N 20110919|HTHT|400|0|5600|N 20110919|HTLD|19700|0|27400|N 20110919|HTLF|200|0|200|N 20110919|HTR|200|0|200|N 20110919|HTS|2700|0|16062|N 20110919|HTWR|2700|0|4300|N 20110919|HTY|400|0|400|N 20110919|HTZ|41600|0|84300|N 20110919|HUB.B|2300|0|6000|N 20110919|HUBG|2300|0|15500|N 20110919|HUM|12700|0|33198|N 20110919|HUN|5072|0|26522|N 20110919|HUSA|900|0|2500|N 20110919|HVB|100|0|300|N 20110919|HVT|1100|0|1100|N 20110919|HW|3316|0|5416|N 20110919|HWAY|400|0|500|N 20110919|HWD|100|0|100|N 20110919|HWG|300|0|600|N 20110919|HXL|19500|0|21985|N 20110919|HXM|100|0|200|N 20110919|HYD|3500|0|3500|N 20110919|HYG|79261|0|85491|N 20110919|HYV|400|0|700|N 20110919|HZO|200|0|300|N 20110919|IACI|24023|0|45723|N 20110919|IAG|15131|0|19431|N 20110919|IART|800|0|1800|N 20110919|IAU|53988|0|60670|N 20110919|IBA|124|0|124|N 20110919|IBB|6851|0|8551|N 20110919|IBI|3300|0|3300|N 20110919|IBKC|9700|0|14400|N 20110919|IBKR|2500|0|2700|N 20110919|IBM|79145|0|114564|N 20110919|IBN|13357|0|18257|N 20110919|IBOC|100|0|100|N 20110919|ICE|3490|0|4290|N 20110919|ICFI|200|0|800|N 20110919|ICH|300|0|300|N 20110919|ICLR|400|0|11940|N 20110919|ICN|100|0|100|N 20110919|ICON|6500|0|36500|N 20110919|ICUI|400|0|400|N 20110919|IDA|13600|0|26300|N 20110919|IDCC|13429|0|24933|N 20110919|IDIX|500|0|3500|N 20110919|IDT|200|0|200|N 20110919|IDTI|10100|0|99599|N 20110919|IDV|300|0|2700|N 20110919|IDXX|700|0|9305|N 20110919|IEF|3700|0|7293|N 20110919|IEX|500|0|1200|N 20110919|IFF|45400|0|49022|N 20110919|IFN|100|0|100|N 20110919|IFSIA|1000|0|13997|N 20110919|IFT|350|0|350|N 20110919|IGD|100|0|100|N 20110919|IGE|300|0|300|N 20110919|IGOI|100|0|100|N 20110919|IGT|31861|0|86621|N 20110919|IGTE|7900|0|9600|N 20110919|IHE|200|0|200|N 20110919|IHG|700|0|1000|N 20110919|IHS|1400|0|1600|N 20110919|IIIN|200|0|200|N 20110919|IILG|100|0|446|N 20110919|IIVI|1300|0|8700|N 20110919|IJH|1320|0|1320|N 20110919|IJR|2000|0|6400|N 20110919|IKAN|200|0|200|N 20110919|IL|17500|0|20200|N 20110919|ILF|3200|0|6400|N 20110919|ILMN|34200|0|48908|N 20110919|IM|3611|0|8911|N 20110919|IMAX|1600|0|4900|N 20110919|IMGN|800|0|1904|N 20110919|IMMU|4107|0|90301|N 20110919|IMN|100|0|900|N 20110919|IMO|1400|0|17400|N 20110919|IN|300|0|900|N 20110919|INAP|4100|0|4500|N 20110919|INCY|2300|0|4300|N 20110919|IND|100|0|100|N 20110919|INDB|800|0|900|N 20110919|INFA|8800|0|19924|N 20110919|INFN|13359|0|29992|N 20110919|INFY|46736|0|50136|N 20110919|ING|70811|0|76694|N 20110919|INHX|3018|0|40518|N 20110919|ININ|200|0|770|N 20110919|INMD|200|0|200|N 20110919|INN|400|0|900|N 20110919|INP|400|0|700|N 20110919|INPH|300|0|300|N 20110919|INSM|300|0|400|N 20110919|INSP|898|0|33433|N 20110919|INSU|1600|0|9000|N 20110919|INT|1800|0|3000|N 20110919|INTC|603569|0|1190977|N 20110919|INTG|100|0|100|N 20110919|INTL|100|0|100|N 20110919|INTU|31552|0|45777|N 20110919|INTX|300|0|300|N 20110919|INVE|2700|0|2700|N 20110919|INWK|300|0|1600|N 20110919|IO|4500|0|7100|N 20110919|IOC|16900|0|19899|N 20110919|IOSP|400|0|900|N 20110919|IP|59731|0|65631|N 20110919|IPAR|301|0|501|N 20110919|IPCM|1400|0|8129|N 20110919|IPG|80305|0|195622|N 20110919|IPGP|5700|0|6800|N 20110919|IPHI|1227|0|7927|N 20110919|IPHS|4800|0|4900|N 20110919|IPI|5900|0|6000|N 20110919|IPK|100|0|100|N 20110919|IPSU|1100|0|1200|N 20110919|IPXL|4402|0|28402|N 20110919|IR|102115|0|357138|N 20110919|IRBT|1700|0|1700|N 20110919|IRC|3000|0|3100|N 20110919|IRDM|2200|0|3600|N 20110919|IRE|5700|0|13200|N 20110919|IRET|200|0|300|N 20110919|IRF|300|0|3676|N 20110919|IRM|5300|0|8750|N 20110919|IRS|1700|0|2300|N 20110919|IRWD|800|0|1100|N 20110919|ISBC|426|0|801|N 20110919|ISCA|2700|0|4900|N 20110919|ISF|200|0|200|N 20110919|ISH|100|0|100|N 20110919|ISIL|9864|0|11064|N 20110919|ISIS|1497|0|1797|N 20110919|ISLE|100|0|600|N 20110919|ISRG|6000|0|14390|N 20110919|ISSI|200|0|300|N 20110919|ISTA|972|0|2959|N 20110919|IT|500|0|600|N 20110919|ITB|8300|0|9600|N 20110919|ITC|200|0|1300|N 20110919|ITG|1800|0|1900|N 20110919|ITMN|5228|0|29528|N 20110919|ITRI|600|0|1100|N 20110919|ITT|14213|0|38239|N 20110919|ITUB|132874|0|224152|N 20110919|ITW|89100|0|131208|N 20110919|IVAN|1500|0|7700|N 20110919|IVC|600|0|5900|N 20110919|IVN|31625|0|74225|N 20110919|IVR|90700|0|179016|N 20110919|IVV|3100|0|4900|N 20110919|IVW|1500|0|2800|N 20110919|IVZ|100646|0|141166|N 20110919|IWB|100|0|100|N 20110919|IWC|100|0|100|N 20110919|IWD|12000|0|15971|N 20110919|IWF|21275|0|42147|N 20110919|IWM|1134881|0|1885555|N 20110919|IWN|400|0|5247|N 20110919|IWO|10300|0|22151|N 20110919|IWR|100|0|200|N 20110919|IWS|21900|0|25500|N 20110919|IXYS|100|0|1500|N 20110919|IYR|111060|40368|166035|N 20110919|IYT|2900|0|3542|N 20110919|IYZ|1400|0|2400|N 20110919|JACK|800|0|8500|N 20110919|JAG|4700|0|8600|N 20110919|JAH|5428|0|10328|N 20110919|JAKK|198|0|21398|N 20110919|JASO|51000|0|55300|N 20110919|JAZZ|5532|0|10307|N 20110919|JBHT|7800|0|9800|N 20110919|JBL|21761|0|43315|N 20110919|JBLU|52193|0|65367|N 20110919|JBT|8800|0|13100|N 20110919|JCI|25114|0|32017|N 20110919|JCOM|100|0|4911|N 20110919|JCP|194689|0|242636|N 20110919|JCS|402|0|402|N 20110919|JDAS|100|0|800|N 20110919|JDD|1400|0|1400|N 20110919|JDSU|42028|0|47074|N 20110919|JEC|24577|0|26977|N 20110919|JEF|24049|0|26349|N 20110919|JFBI|396|0|396|N 20110919|JGV|200|0|800|N 20110919|JHI|100|0|100|N 20110919|JHS|200|0|300|N 20110919|JHX|300|0|300|N 20110919|JJG|200|0|200|N 20110919|JKHY|13400|0|20200|N 20110919|JKS|7918|6418|55987|N 20110919|JLA|800|0|1400|N 20110919|JLL|1600|0|2000|N 20110919|JMBA|2100|0|6500|N 20110919|JMP|100|0|100|N 20110919|JNJ|38575|0|94594|N 20110919|JNK|82501|0|111388|N 20110919|JNPR|55669|0|89231|N 20110919|JNS|64279|0|111189|N 20110919|JNY|3700|0|9260|N 20110919|JOBS|233|0|233|N 20110919|JOE|2200|0|4800|N 20110919|JOF|100|0|100|N 20110919|JOYG|25304|0|29458|N 20110919|JPC|200|0|737|N 20110919|JPG|500|0|500|N 20110919|JPM|267938|0|612794|N 20110919|JPS|200|0|400|N 20110919|JPZ|900|0|2611|N 20110919|JRCC|19850|0|46090|N 20110919|JRN|7324|0|8024|N 20110919|JRO|580|0|580|N 20110919|JRS|800|0|1000|N 20110919|JSD|300|0|600|N 20110919|JVA|2600|0|2900|N 20110919|JWN|7200|0|14400|N 20110919|K|17348|0|37848|N 20110919|KAI|200|0|300|N 20110919|KAMN|1100|0|1800|N 20110919|KAR|2400|0|8686|N 20110919|KB|1600|0|1700|N 20110919|KBE|79128|0|82128|N 20110919|KBH|44754|0|54176|N 20110919|KBR|7400|0|15900|N 20110919|KBW|400|0|500|N 20110919|KCG|9700|0|73703|N 20110919|KCI|1559|0|38959|N 20110919|KCLI|100|0|100|N 20110919|KCP|100|0|100|N 20110919|KDN|4800|0|4900|N 20110919|KED|300|0|300|N 20110919|KEG|16979|0|107992|N 20110919|KELYA|200|0|200|N 20110919|KEM|1100|0|1606|N 20110919|KEP|200|0|885|N 20110919|KERX|29576|0|108462|N 20110919|KEX|500|0|2400|N 20110919|KEY|72513|0|142210|N 20110919|KEYN|500|0|8100|N 20110919|KEYW|343|0|1643|N 20110919|KFFG|1300|0|1400|N 20110919|KFN|200|0|2900|N 20110919|KFRC|600|0|700|N 20110919|KFS|100|0|100|N 20110919|KFT|83398|0|174601|N 20110919|KFY|5500|0|17800|N 20110919|KGC|146462|0|164736|N 20110919|KGJI|500|0|1400|N 20110919|KH|400|0|400|N 20110919|KIM|43204|0|67104|N 20110919|KIOR|700|0|46300|N 20110919|KIPS|300|0|600|N 20110919|KITD|3000|0|13800|N 20110919|KKD|2100|0|3140|N 20110919|KKR|5500|0|91979|N 20110919|KLAC|59952|0|276200|N 20110919|KLIC|2000|0|13128|N 20110919|KMB|75419|0|110057|N 20110919|KMI|42400|0|103300|N 20110919|KMM|200|0|200|N 20110919|KMP|2700|0|6300|N 20110919|KMPR|300|0|300|N 20110919|KMR|2900|0|3460|N 20110919|KMT|38950|0|40550|N 20110919|KMX|272170|0|366188|N 20110919|KND|6500|0|12332|N 20110919|KNL|14500|0|15000|N 20110919|KNOL|100|0|100|N 20110919|KNX|8900|0|9300|N 20110919|KNXA|600|0|8658|N 20110919|KO|94930|0|351202|N 20110919|KOG|41332|0|51382|N 20110919|KOL|200|0|1500|N 20110919|KONA|400|0|400|N 20110919|KOP|200|0|17020|N 20110919|KOPN|600|0|600|N 20110919|KOS|300|0|800|N 20110919|KR|141696|0|225748|N 20110919|KRA|1400|0|5483|N 20110919|KRC|14022|0|15222|N 20110919|KRE|11100|0|20483|N 20110919|KRG|500|0|2004|N 20110919|KRO|2600|0|6100|N 20110919|KSS|150115|0|225039|N 20110919|KSU|20800|0|26000|N 20110919|KSWS|5800|0|6300|N 20110919|KT|100|0|300|N 20110919|KTEC|100|0|100|N 20110919|KTP|100|0|100|N 20110919|KUB|122|0|122|N 20110919|KV.A|800|0|800|N 20110919|KWK|47123|0|60523|N 20110919|KWR|300|0|2600|N 20110919|KYN|100|0|200|N 20110919|L|19946|0|26946|N 20110919|LAD|1400|0|2300|N 20110919|LAMR|53200|0|65400|N 20110919|LANC|600|0|600|N 20110919|LAQ|300|0|300|N 20110919|LAVA|591|0|1391|N 20110919|LAZ|23600|0|34100|N 20110919|LBAI|100|0|100|N 20110919|LBTYA|8100|0|16400|N 20110919|LBTYK|3900|0|11100|N 20110919|LBY|450|0|2850|N 20110919|LCAPA|1800|0|2545|N 20110919|LCC|16619|0|24119|N 20110919|LCI|400|0|400|N 20110919|LCRY|100|0|2757|N 20110919|LDF|200|0|200|N 20110919|LDK|3000|0|16200|N 20110919|LEA|14600|0|20900|N 20110919|LEAP|25372|0|38972|N 20110919|LECO|32242|0|47842|N 20110919|LEG|9770|0|14534|N 20110919|LEI|600|0|4300|N 20110919|LEN|99034|0|146098|N 20110919|LF|5840|0|12440|N 20110919|LFC|4600|0|5800|N 20110919|LFL|900|0|2100|N 20110919|LFUS|583|0|983|N 20110919|LGF|3000|0|18040|N 20110919|LGI|100|0|288|N 20110919|LGND|1100|0|1400|N 20110919|LH|13800|0|32000|N 20110919|LHCG|200|0|600|N 20110919|LHO|5781|0|6581|N 20110919|LIFE|85360|0|93331|N 20110919|LII|500|0|1000|N 20110919|LINC|700|0|4400|N 20110919|LINE|5700|0|6000|N 20110919|LINTA|62952|0|110694|N 20110919|LIOX|300|0|1200|N 20110919|LIWA|400|0|5300|N 20110919|LIZ|80400|0|90700|N 20110919|LKQX|2900|0|17100|N 20110919|LL|1100|0|1600|N 20110919|LLEN|1100|0|1668|N 20110919|LLL|10200|0|29100|N 20110919|LLNW|2700|0|4300|N 20110919|LLTC|36545|0|305577|N 20110919|LLY|54422|0|85822|N 20110919|LM|97741|0|106741|N 20110919|LMNX|1500|0|2100|N 20110919|LMT|43366|0|118009|N 20110919|LNC|40871|0|70879|N 20110919|LNCE|10255|0|10255|N 20110919|LNCR|8979|0|13179|N 20110919|LNG|23696|0|37196|N 20110919|LNKD|3800|0|6580|N 20110919|LNN|400|0|700|N 20110919|LNT|2800|0|3400|N 20110919|LO|3000|0|54137|N 20110919|LOCM|100|0|300|N 20110919|LOGI|9463|0|17563|N 20110919|LOGM|6200|0|7400|N 20110919|LOPE|300|0|43900|N 20110919|LORL|100|0|500|N 20110919|LOW|118363|0|180343|N 20110919|LPH|4800|0|5200|N 20110919|LPL|3600|0|3600|N 20110919|LPLA|600|0|5800|N 20110919|LPNT|33503|0|36703|N 20110919|LPS|5500|0|7200|N 20110919|LPSN|2500|0|3600|N 20110919|LPX|35960|0|45260|N 20110919|LQD|2696|0|2796|N 20110919|LQDT|3000|0|5020|N 20110919|LRCX|65490|0|92490|N 20110919|LRN|500|0|500|N 20110919|LRY|13800|0|54827|N 20110919|LSCC|5989|0|7262|N 20110919|LSE|100|0|800|N 20110919|LSI|144261|0|246867|N 20110919|LSTR|300|0|1438|N 20110919|LSTZA|1800|0|9000|N 20110919|LTC|4800|0|5000|N 20110919|LTD|49672|0|64429|N 20110919|LTM|8500|0|11600|N 20110919|LTRE|164|0|3164|N 20110919|LTS|700|0|700|N 20110919|LTXC|800|0|1000|N 20110919|LUFK|11500|0|29600|N 20110919|LUK|5400|0|12500|N 20110919|LULU|55688|0|87498|N 20110919|LUV|175178|0|277115|N 20110919|LVLT|151308|0|218254|N 20110919|LVS|321836|0|489719|N 20110919|LWAY|100|0|100|N 20110919|LXK|8200|0|21000|N 20110919|LXP|11700|0|17000|N 20110919|LXRX|21077|0|49813|N 20110919|LXU|1300|0|2300|N 20110919|LYB|26455|0|132957|N 20110919|LYG|30723|0|48619|N 20110919|LYV|29315|0|30515|N 20110919|LZB|1100|0|5100|N 20110919|M|73124|0|204317|N 20110919|MA|22900|0|46800|N 20110919|MAA|6200|0|30000|N 20110919|MAC|6300|0|28300|N 20110919|MAKO|22300|0|40900|N 20110919|MAN|4300|0|4500|N 20110919|MANH|3000|0|3337|N 20110919|MANT|700|0|1200|N 20110919|MAPP|4500|0|4900|N 20110919|MAR|28304|0|31842|N 20110919|MAS|168508|0|227864|N 20110919|MASI|500|0|1200|N 20110919|MAT|12602|0|21502|N 20110919|MATW|700|0|1600|N 20110919|MBFI|2661|0|4311|N 20110919|MBI|5600|0|8700|N 20110919|MBLX|800|0|2200|N 20110919|MBT|6900|0|17000|N 20110919|MBVT|100|0|100|N 20110919|MCA|100|0|600|N 20110919|MCC|100|0|100|N 20110919|MCD|111580|0|200507|N 20110919|MCF|700|0|900|N 20110919|MCGC|700|0|3000|N 20110919|MCHP|32000|0|36184|N 20110919|MCHX|1500|0|1900|N 20110919|MCK|16500|0|55414|N 20110919|MCO|59617|0|68362|N 20110919|MCP|8600|0|13300|N 20110919|MCRL|800|0|800|N 20110919|MCRS|4300|0|4500|N 20110919|MCS|915|0|1715|N 20110919|MCY|310|0|310|N 20110919|MD|4400|0|24300|N 20110919|MDAS|16400|0|18500|N 20110919|MDC|1700|0|3100|N 20110919|MDCO|4800|0|5100|N 20110919|MDF|500|0|1900|N 20110919|MDP|2496|0|13196|N 20110919|MDR|16400|0|92500|N 20110919|MDRX|16883|0|59283|N 20110919|MDSO|9628|0|10328|N 20110919|MDT|27127|0|94578|N 20110919|MDTH|1600|0|1600|N 20110919|MDU|721|0|2021|N 20110919|MDVN|5100|0|9700|N 20110919|MDW|300|0|1300|N 20110919|MDY|3200|0|8709|N 20110919|MEA|1800|0|2100|N 20110919|MEAS|200|0|2213|N 20110919|MED|2000|0|2100|N 20110919|MEDH|2700|0|18762|N 20110919|MEG|400|0|2100|N 20110919|MEI|1492|0|2192|N 20110919|MELA|1700|0|2300|N 20110919|MELI|1900|0|2700|N 20110919|MENT|1200|0|6700|N 20110919|MEOH|100|0|100|N 20110919|MERpK|100|0|600|N 20110919|MERC|700|0|700|N 20110919|MERU|200|0|200|N 20110919|MET|172848|0|387191|N 20110919|METR|200|0|200|N 20110919|MF|11500|0|89696|N 20110919|MFA|34322|0|59722|N 20110919|MFB|100|0|100|N 20110919|MFC|50270|0|59370|N 20110919|MFG|700|0|7400|N 20110919|MFLX|100|0|600|N 20110919|MFN|9900|0|28400|N 20110919|MG|4900|0|7600|N 20110919|MGA|18580|0|23480|N 20110919|MGEE|100|0|300|N 20110919|MGF|1000|0|1000|N 20110919|MGH|200|0|700|N 20110919|MGLN|1300|0|15365|N 20110919|MGM|184631|0|304614|N 20110919|MGRC|100|0|100|N 20110919|MHGC|300|0|300|N 20110919|MHK|32800|0|35000|N 20110919|MHLD|6600|0|11800|N 20110919|MHP|58897|0|122131|N 20110919|MHR|49921|0|81721|N 20110919|MHS|4200|0|59334|N 20110919|MHY|100|0|100|N 20110919|MIC|5700|0|6400|N 20110919|MIDD|2200|0|2700|N 20110919|MIG|200|0|600|N 20110919|MILL|1100|0|1517|N 20110919|MIN|100|0|825|N 20110919|MINI|700|0|1300|N 20110919|MINT|800|0|800|N 20110919|MIPS|26786|0|31386|N 20110919|MITI|6307|0|7607|N 20110919|MITK|3200|0|14900|N 20110919|MJN|12600|0|25207|N 20110919|MKC|1800|0|4600|N 20110919|MKL|500|0|1000|N 20110919|MKS|100|0|100|N 20110919|MKSI|5400|0|7100|N 20110919|MKTX|6314|0|7614|N 20110919|MLAB|400|0|400|N 20110919|MLI|600|0|1100|N 20110919|MLM|2600|0|7500|N 20110919|MLNK|200|0|1200|N 20110919|MLNX|200|0|2300|N 20110919|MMC|46818|0|50198|N 20110919|MMI|76692|0|108713|N 20110919|MMM|63418|0|85893|N 20110919|MMR|5200|0|13200|N 20110919|MMS|1900|0|3100|N 20110919|MMSI|2500|0|3300|N 20110919|MMU|600|0|600|N 20110919|MMYT|100|0|500|N 20110919|MNI|8515|0|9937|N 20110919|MNKD|900|0|1600|N 20110919|MNR|100|0|100|N 20110919|MNRO|1024|0|1524|N 20110919|MNTA|210814|16669|316316|N 20110919|MO|108942|0|230053|N 20110919|MOD|3000|0|4600|N 20110919|MOG.A|600|0|600|N 20110919|MOH|5100|0|5400|N 20110919|MOLX|17636|0|24836|N 20110919|MOLXA|6100|0|6500|N 20110919|MON|31168|0|64812|N 20110919|MOO|7200|0|14800|N 20110919|MORN|900|0|1000|N 20110919|MOS|18600|0|180294|N 20110919|MOTR|100|0|18500|N 20110919|MOV|1000|0|1100|N 20110919|MOVE|96546|0|103746|N 20110919|MPAA|126|0|126|N 20110919|MPC|27544|0|109636|N 20110919|MPEL|120632|0|135432|N 20110919|MPG|500|0|1000|N 20110919|MPW|3300|0|3700|N 20110919|MPWR|200|0|400|N 20110919|MR|800|0|3300|N 20110919|MRCY|1900|0|2900|N 20110919|MRF|100|0|400|N 20110919|MRGE|2560|0|35251|N 20110919|MRH|1400|0|1400|N 20110919|MRK|152775|0|203338|N 20110919|MRLN|100|0|200|N 20110919|MRO|165978|0|319539|N 20110919|MRVL|126770|0|179763|N 20110919|MRX|3400|0|29165|N 20110919|MS|211027|0|494677|N 20110919|MSA|100|0|500|N 20110919|MSB|100|0|100|N 20110919|MSCC|7650|0|8650|N 20110919|MSCI|3700|0|5159|N 20110919|MSFT|470769|0|852304|N 20110919|MSG|900|0|8400|N 20110919|MSI|37500|0|158500|N 20110919|MSJ|300|0|300|N 20110919|MSM|2600|0|2600|N 20110919|MSTR|900|0|1300|N 20110919|MT|224044|0|256141|N 20110919|MTB|37907|0|42307|N 20110919|MTD|600|0|700|N 20110919|MTG|18200|0|21500|N 20110919|MTGE|200|0|400|N 20110919|MTH|2800|0|6100|N 20110919|MTL|9500|0|36814|N 20110919|MTLp|5500|0|7300|N 20110919|MTN|11100|0|18200|N 20110919|MTOR|12447|0|17647|N 20110919|MTR|100|0|100|N 20110919|MTRN|500|0|1800|N 20110919|MTRX|500|0|800|N 20110919|MTSC|500|0|600|N 20110919|MTU|35100|0|41167|N 20110919|MTW|44652|0|47752|N 20110919|MTX|3000|0|13400|N 20110919|MTZ|900|0|48645|N 20110919|MU|690434|0|1749490|N 20110919|MUR|17611|0|71411|N 20110919|MUS|200|0|200|N 20110919|MUSA|100|0|8000|N 20110919|MVC|200|0|200|N 20110919|MVF|400|0|400|N 20110919|MVG|900|0|1000|N 20110919|MW|4229|0|6829|N 20110919|MWA|26023|0|38723|N 20110919|MWE|6200|0|6300|N 20110919|MWN|200|0|300|N 20110919|MWV|3293|0|6593|N 20110919|MWW|65227|3487|128599|N 20110919|MXIM|44496|0|131365|N 20110919|MXWL|300|0|3200|N 20110919|MYE|100|0|400|N 20110919|MYF|800|0|800|N 20110919|MYGN|1900|0|35556|N 20110919|MYI|100|0|100|N 20110919|MYL|103062|0|164685|N 20110919|MYRG|200|0|2625|N 20110919|MYRX|600|0|1100|N 20110919|N|300|0|800|N 20110919|NABI|1092|0|2891|N 20110919|NAI|100|0|400|N 20110919|NAK|700|0|4100|N 20110919|NANO|800|0|1100|N 20110919|NARA|200|0|300|N 20110919|NAT|1100|0|3964|N 20110919|NATI|8800|0|9400|N 20110919|NAV|17522|0|19722|N 20110919|NAVG|700|0|700|N 20110919|NAVR|100|0|100|N 20110919|NBIX|6741|0|7241|N 20110919|NBL|78525|0|105572|N 20110919|NBR|41200|0|99390|N 20110919|NBTB|200|0|300|N 20110919|NCCpC|100|0|200|N 20110919|NCI|11200|0|11600|N 20110919|NCMI|1600|0|9015|N 20110919|NCR|8200|0|53577|N 20110919|NCS|4800|0|9000|N 20110919|NCT|2300|0|2400|N 20110919|NCV|400|0|400|N 20110919|NDAQ|30100|0|87200|N 20110919|NDN|3100|0|4400|N 20110919|NDSN|33275|0|35275|N 20110919|NDZ|1600|0|1700|N 20110919|NE|13170|0|25116|N 20110919|NEA|100|0|100|N 20110919|NEE|9500|0|18200|N 20110919|NEI|124|0|124|N 20110919|NEM|62000|0|156423|N 20110919|NEOG|5600|0|5800|N 20110919|NEOP|4400|0|4400|N 20110919|NEP|2200|1600|3290|N 20110919|NETC|100|0|400|N 20110919|NETL|65119|0|85453|N 20110919|NEU|600|0|700|N 20110919|NEWP|600|0|900|N 20110919|NFG|17300|0|36125|N 20110919|NFJ|168|0|768|N 20110919|NFLX|184011|0|406466|N 20110919|NFP|1200|0|1200|N 20110919|NFX|92229|0|106319|N 20110919|NG|23450|0|27340|N 20110919|NGD|27350|0|113568|N 20110919|NGG|100|0|1197|N 20110919|NGLS|2500|0|11200|N 20110919|NGS|100|0|200|N 20110919|NHC|300|0|600|N 20110919|NHI|120|0|420|N 20110919|NI|37638|0|82725|N 20110919|NICE|600|0|1200|N 20110919|NIHD|8895|0|65500|N 20110919|NILE|200|0|300|N 20110919|NJR|400|0|800|N 20110919|NKA|400|0|4500|N 20110919|NKE|22830|0|45172|N 20110919|NKTR|13531|0|51131|N 20110919|NL|100|0|100|N 20110919|NLC|9974|0|19269|N 20110919|NLSN|31541|0|52041|N 20110919|NLY|171448|0|251448|N 20110919|NM|700|0|800|N 20110919|NMD|400|0|400|N 20110919|NMR|200|0|500|N 20110919|NMRX|400|0|400|N 20110919|NMT|200|0|200|N 20110919|NNI|200|0|300|N 20110919|NNJ|200|0|200|N 20110919|NNN|7600|0|12884|N 20110919|NOA|1927|0|3290|N 20110919|NOC|60500|0|82400|N 20110919|NOG|3075|0|52715|N 20110919|NOK|519946|0|716262|N 20110919|NOR|800|0|1700|N 20110919|NOV|36924|0|183070|N 20110919|NP|300|0|2500|N 20110919|NPBC|23630|0|28230|N 20110919|NPI|100|0|100|N 20110919|NPM|100|0|100|N 20110919|NPO|1800|0|2800|N 20110919|NPSP|4600|0|60347|N 20110919|NPT|100|0|100|N 20110919|NPTN|200|0|200|N 20110919|NPX|200|0|300|N 20110919|NR|6405|0|7305|N 20110919|NRC|200|0|200|N 20110919|NRF|4700|0|4900|N 20110919|NRG|27983|0|92787|N 20110919|NRGY|4300|0|4900|N 20110919|NRP|400|0|800|N 20110919|NSC|28943|0|48343|N 20110919|NSIT|200|0|600|N 20110919|NSM|16575|0|45308|N 20110919|NSP|372|0|672|N 20110919|NSR|15000|0|15100|N 20110919|NST|900|0|1900|N 20110919|NSTC|15655|0|19555|N 20110919|NSU|900|0|1800|N 20110919|NTAP|59716|0|112656|N 20110919|NTCT|5800|0|11500|N 20110919|NTES|38830|0|40130|N 20110919|NTGR|6940|0|8940|N 20110919|NTN|300|0|500|N 20110919|NTRI|3200|0|4400|N 20110919|NTRS|32131|0|57489|N 20110919|NTSP|1302|0|2602|N 20110919|NTT|7100|0|19270|N 20110919|NU|21674|0|29274|N 20110919|NUAN|8400|0|12399|N 20110919|NUE|32187|0|45587|N 20110919|NUS|8000|0|32292|N 20110919|NUVA|38200|0|60007|N 20110919|NVAX|1843|0|2143|N 20110919|NVDA|228148|0|434146|N 20110919|NVE|26686|0|67310|N 20110919|NVLS|22000|0|35243|N 20110919|NVO|900|0|1800|N 20110919|NVR|400|0|500|N 20110919|NVS|31300|0|191594|N 20110919|NVSL|300|0|300|N 20110919|NVTL|200|0|300|N 20110919|NVX|100|0|100|N 20110919|NWBI|2300|0|4900|N 20110919|NWE|3100|0|3553|N 20110919|NWL|25604|0|51697|N 20110919|NWN|200|0|1639|N 20110919|NWPX|500|0|500|N 20110919|NWS|386196|0|597537|N 20110919|NWSA|528562|0|583666|N 20110919|NWY|200|0|500|N 20110919|NX|8400|0|12800|N 20110919|NXG|103253|0|132753|N 20110919|NXPI|19146|0|58449|N 20110919|NXQ|200|0|200|N 20110919|NXTM|3800|0|6100|N 20110919|NXY|66765|0|103436|N 20110919|NYB|51072|0|65702|N 20110919|NYT|9682|0|31365|N 20110919|NYX|143174|0|222844|N 20110919|NZT|1100|0|6698|N 20110919|O|6166|0|10966|N 20110919|OAS|30941|0|137173|N 20110919|OC|500|0|28500|N 20110919|OCLR|200|0|700|N 20110919|OCN|1100|0|3300|N 20110919|OCR|3700|0|5900|N 20110919|OCZ|2500|0|6100|N 20110919|ODFL|300|0|900|N 20110919|ODP|58699|0|78899|N 20110919|OEF|1800|0|4800|N 20110919|OEH|18118|0|47818|N 20110919|OFC|55100|0|59198|N 20110919|OFG|1000|0|2000|N 20110919|OFIX|1481|0|4481|N 20110919|OFLX|300|0|300|N 20110919|OHI|1700|0|2900|N 20110919|OI|29990|0|73368|N 20110919|OIB|100|0|200|N 20110919|OIH|20700|0|35300|N 20110919|OII|4500|0|6800|N 20110919|OIIM|400|0|700|N 20110919|OIL|6100|0|6300|N 20110919|OIS|8200|0|19844|N 20110919|OKE|5300|0|45087|N 20110919|OKS|5900|0|6300|N 20110919|OKSBP|400|0|400|N 20110919|OLN|1400|0|1500|N 20110919|OMAB|100|0|100|N 20110919|OMC|104355|0|132519|N 20110919|OMCL|118|0|318|N 20110919|OME|500|0|8500|N 20110919|OMEX|2700|0|4000|N 20110919|OMG|400|0|400|N 20110919|OMI|1600|0|2000|N 20110919|OMN|700|0|700|N 20110919|OMX|16175|0|83282|N 20110919|ONB|20052|0|24757|N 20110919|ONCY|200|0|200|N 20110919|ONE|1500|0|2200|N 20110919|ONNN|80875|0|246203|N 20110919|ONTY|16317|0|20949|N 20110919|ONXX|11300|0|22300|N 20110919|OPEN|27072|0|35872|N 20110919|OPK|42329|0|60329|N 20110919|OPLK|700|0|1300|N 20110919|OPNT|7100|0|11100|N 20110919|OPTR|36420|0|59754|N 20110919|OPWV|3300|0|5261|N 20110919|OPXT|200|0|300|N 20110919|OPY|200|0|400|N 20110919|ORA|5300|0|5900|N 20110919|ORB|10700|0|47600|N 20110919|ORBC|200|0|200|N 20110919|ORBK|200|0|500|N 20110919|ORBT|300|0|800|N 20110919|ORCL|210800|0|444944|N 20110919|OREX|1300|300|2900|N 20110919|ORI|40421|0|42521|N 20110919|ORIT|10500|0|10900|N 20110919|ORLY|18200|0|27631|N 20110919|ORN|600|0|1700|N 20110919|OSG|6400|0|6800|N 20110919|OSIS|1900|0|2200|N 20110919|OSK|4000|0|20153|N 20110919|OSM|600|0|865|N 20110919|OSTK|600|0|700|N 20110919|OSUR|507|0|10807|N 20110919|OTEX|900|0|1300|N 20110919|OTTR|400|0|1800|N 20110919|OVTI|36990|0|52288|N 20110919|OXGN|200|0|200|N 20110919|OXLC|200|0|200|N 20110919|OXM|300|0|14800|N 20110919|OXY|36369|0|62218|N 20110919|OYOG|100|0|200|N 20110919|OZM|700|0|1400|N 20110919|OZRK|1200|0|1200|N 20110919|P|9700|0|12450|N 20110919|PAA|1900|0|6820|N 20110919|PAAS|4900|0|6800|N 20110919|PACW|1700|0|1800|N 20110919|PAET|8800|0|47100|N 20110919|PAG|5200|0|12300|N 20110919|PAL|7800|0|14500|N 20110919|PAM|400|0|700|N 20110919|PANL|21812|0|30537|N 20110919|PATK|100|0|100|N 20110919|PAY|19502|0|97702|N 20110919|PAYX|33251|0|35751|N 20110919|PBCT|46618|0|56384|N 20110919|PBI|33125|0|54517|N 20110919|PBNY|200|0|200|N 20110919|PBR|90601|0|147098|N 20110919|PBR.A|22548|0|24548|N 20110919|PBT|2200|0|2200|N 20110919|PBW|500|0|8000|N 20110919|PBY|1300|0|1800|N 20110919|PC|5200|0|9500|N 20110919|PCAR|30959|0|66659|N 20110919|PCBK|139|0|239|N 20110919|PCG|67900|0|118428|N 20110919|PCK|600|0|600|N 20110919|PCL|7721|0|10221|N 20110919|PCLN|15710|0|26499|N 20110919|PCN|300|0|800|N 20110919|PCO|100|0|100|N 20110919|PCP|21767|0|27970|N 20110919|PCS|193437|0|284258|N 20110919|PCX|59462|185|70428|N 20110919|PCY|7242|0|7642|N 20110919|PCYC|2300|0|2300|N 20110919|PDC|3200|0|3600|N 20110919|PDCO|13200|0|29851|N 20110919|PDEX|200|0|200|N 20110919|PDII|300|0|300|N 20110919|PDLI|12400|0|13000|N 20110919|PDM|2300|0|2800|N 20110919|PDS|4686|300|30044|N 20110919|PDT|200|0|200|N 20110919|PEB|900|0|8783|N 20110919|PEET|200|0|500|N 20110919|PEG|18741|0|23141|N 20110919|PEGA|500|0|600|N 20110919|PEI|9669|0|10469|N 20110919|PENN|21550|0|22450|N 20110919|PEP|94778|0|661715|N 20110919|PERY|300|0|22316|N 20110919|PETD|1700|0|1900|N 20110919|PETM|27613|0|49942|N 20110919|PETS|1400|0|6100|N 20110919|PFCB|7900|0|8300|N 20110919|PFE|609491|0|2045671|N 20110919|PFF|3700|0|5000|N 20110919|PFG|27000|0|65247|N 20110919|PFGpB|100|0|100|N 20110919|PFIN|300|0|300|N 20110919|PFO|100|0|100|N 20110919|PFS|200|0|200|N 20110919|PFX|200|0|200|N 20110919|PG|115184|0|236556|N 20110919|PGF|500|0|1880|N 20110919|PGH|1100|0|1500|N 20110919|PGI|200|0|500|N 20110919|PGN|2952|0|5752|N 20110919|PGNX|100|0|210|N 20110919|PGR|157785|0|296266|N 20110919|PGTI|300|0|300|N 20110919|PGX|600|0|600|N 20110919|PH|61605|0|76339|N 20110919|PHB|700|0|700|N 20110919|PHG|5400|0|7900|N 20110919|PHH|8100|0|8600|N 20110919|PHM|81230|0|116214|N 20110919|PHYS|2089|0|18989|N 20110919|PICB|100|0|100|N 20110919|PICO|100|0|1200|N 20110919|PIE|3000|0|3500|N 20110919|PII|4573|0|25083|N 20110919|PIKE|100|0|1900|N 20110919|PIM|1000|0|1500|N 20110919|PIN|300|0|1162|N 20110919|PIP|400|0|500|N 20110919|PIR|36651|0|64551|N 20110919|PJC|200|0|200|N 20110919|PKD|14900|0|16000|N 20110919|PKE|100|0|200|N 20110919|PKG|3600|0|29500|N 20110919|PKI|20400|0|44037|N 20110919|PKX|2400|0|3400|N 20110919|PL|4500|0|7830|N 20110919|PLpD|200|0|200|N 20110919|PLAB|4000|0|5200|N 20110919|PLBC|100|0|100|N 20110919|PLCE|3300|0|5537|N 20110919|PLCM|41519|0|53523|N 20110919|PLD|79054|0|241994|N 20110919|PLL|25600|0|32700|N 20110919|PLM|186|0|686|N 20110919|PLT|10199|0|29162|N 20110919|PLV|600|0|600|N 20110919|PLXS|700|0|2532|N 20110919|PLXT|100|0|100|N 20110919|PM|139243|0|291412|N 20110919|PMBC|100|0|100|N 20110919|PMC|500|0|700|N 20110919|PMCS|22497|0|87423|N 20110919|PMT|800|0|2400|N 20110919|PMTC|25734|0|71925|N 20110919|PMTI|1500|0|3828|N 20110919|PNC|40193|0|91451|N 20110919|PNFP|100|0|3853|N 20110919|PNK|4200|0|5100|N 20110919|PNM|1300|0|5600|N 20110919|PNR|10200|0|27200|N 20110919|PNRA|28500|0|31100|N 20110919|PNW|6900|0|12400|N 20110919|PNX|1200|0|1200|N 20110919|PNY|400|0|500|N 20110919|PODD|6800|0|13600|N 20110919|POL|1205|0|12005|N 20110919|POM|12412|0|60996|N 20110919|POOL|3994|0|4194|N 20110919|POR|2000|0|3900|N 20110919|POT|147914|0|265232|N 20110919|POWI|16400|0|16692|N 20110919|POZN|3900|0|7710|N 20110919|PPC|4878|0|20478|N 20110919|PPDI|9100|0|249471|N 20110919|PPG|18100|0|20000|N 20110919|PPH|1400|0|1400|N 20110919|PPHM|700|0|700|N 20110919|PPL|40733|0|62433|N 20110919|PPO|9300|0|13600|N 20110919|PPR|100|0|200|N 20110919|PPS|10800|0|13300|N 20110919|PQ|4737|0|9737|N 20110919|PRA|500|0|600|N 20110919|PRAA|1100|0|1400|N 20110919|PRAN|4300|0|4800|N 20110919|PRE|2100|0|3000|N 20110919|PRGN|200|0|900|N 20110919|PRGO|3700|0|8900|N 20110919|PRGS|3304|0|3504|N 20110919|PRI|100|0|600|N 20110919|PRIM|300|0|1100|N 20110919|PRIS.B|100|0|600|N 20110919|PRK|1300|0|1300|N 20110919|PRMW|800|0|3100|N 20110919|PRS|100|0|100|N 20110919|PRSP|400|0|500|N 20110919|PRTS|1400|0|1600|N 20110919|PRU|186128|0|208597|N 20110919|PRX|300|0|4700|N 20110919|PRXL|109400|0|120599|N 20110919|PSA|6831|0|31631|N 20110919|PSB|300|0|300|N 20110919|PSBpP|100|0|100|N 20110919|PSEC|11959|0|22779|N 20110919|PSEM|200|0|300|N 20110919|PSF|200|0|200|N 20110919|PSLV|3900|0|4500|N 20110919|PSMT|5900|0|7700|N 20110919|PSO|1500|0|1900|N 20110919|PSQ|2900|0|10100|N 20110919|PSS|204928|0|302191|N 20110919|PSSI|12100|0|15600|N 20110919|PSTR|300|0|300|N 20110919|PSUN|3200|0|10600|N 20110919|PSY|132|0|232|N 20110919|PTEN|53741|0|95141|N 20110919|PTI|100|0|100|N 20110919|PTIE|800|0|1200|N 20110919|PTP|100|0|300|N 20110919|PTR|100|0|1356|N 20110919|PTRY|200|0|200|N 20110919|PTX|100|0|100|N 20110919|PTY|1455|0|2355|N 20110919|PULB|300|0|300|N 20110919|PULS|300|0|622|N 20110919|PVA|19381|400|25181|N 20110919|PVH|9600|0|12700|N 20110919|PVI|200|0|200|N 20110919|PVR|900|0|5000|N 20110919|PVSA|100|0|100|N 20110919|PVTB|13800|0|17303|N 20110919|PVTBP|300|0|400|N 20110919|PVX|6334|0|18232|N 20110919|PW|400|0|400|N 20110919|PWAV|28687|0|73311|N 20110919|PWE|12000|0|12400|N 20110919|PWER|22800|0|30000|N 20110919|PWR|53700|0|99100|N 20110919|PWRD|1000|0|3100|N 20110919|PX|38874|0|43974|N 20110919|PXD|33966|0|68667|N 20110919|PXJ|100|100|100|N 20110919|PXP|8000|0|23100|N 20110919|PZG|50216|0|55416|N 20110919|PZZA|500|0|500|N 20110919|PZZI|500|0|600|N 20110919|QCOM|101589|0|290921|N 20110919|QCOR|4300|0|8158|N 20110919|QDEL|1900|0|4200|N 20110919|QEP|4100|0|17460|N 20110919|QGEN|2905|0|3535|N 20110919|QID|63200|0|99732|N 20110919|QIHU|700|0|2800|N 20110919|QLD|23592|0|39923|N 20110919|QLGC|2300|0|2900|N 20110919|QLIK|19693|0|55770|N 20110919|QLTI|200|0|10500|N 20110919|QLTY|300|0|9500|N 20110919|QNST|15800|0|16000|N 20110919|QQQ|1109424|0|1179120|N 20110919|QRE|3300|0|3400|N 20110919|QSFT|3800|0|4861|N 20110919|QSII|1300|0|6200|N 20110919|QTM|6946|0|12546|N 20110919|QUAD|800|0|800|N 20110919|R|1200|0|1600|N 20110919|RA|6400|0|7400|N 20110919|RAD|116955|0|119455|N 20110919|RAH|30799|0|134082|N 20110919|RAI|9743|0|47191|N 20110919|RAIL|1882|0|1882|N 20110919|RAS|1000|0|1800|N 20110919|RAVN|100|0|200|N 20110919|RAX|4400|0|26830|N 20110919|RBA|500|0|800|N 20110919|RBC|700|0|800|N 20110919|RBCAA|500|0|500|N 20110919|RBCN|900|0|1300|N 20110919|RBN|1300|0|20480|N 20110919|RBS|400|0|600|N 20110919|RBSpH|200|0|200|N 20110919|RBSpS|400|0|400|N 20110919|RBY|1600|0|2500|N 20110919|RCI|100|0|1643|N 20110919|RCII|11095|0|11595|N 20110919|RCKB|403|0|403|N 20110919|RCL|15700|0|53210|N 20110919|RDC|22208|0|31129|N 20110919|RDEA|300|0|300|N 20110919|RDK|720|0|1820|N 20110919|RDN|39503|0|46003|N 20110919|RDNT|2200|0|2300|N 20110919|RDS.A|11200|0|20000|N 20110919|RDS.B|9020|0|33520|N 20110919|RDWR|600|0|900|N 20110919|RDY|1500|0|4000|N 20110919|RE|6200|0|8803|N 20110919|RECN|8164|0|9064|N 20110919|REDF|1400|0|1700|N 20110919|REE|100|0|400|N 20110919|REG|6300|0|7300|N 20110919|REGN|59680|0|74680|N 20110919|REM|200|200|200|N 20110919|REN|3400|0|5100|N 20110919|RENN|69300|100|96925|N 20110919|RENT|100|0|100|N 20110919|RES|53035|0|58435|N 20110919|REV|100|0|600|N 20110919|REXX|3400|0|6062|N 20110919|RF|157405|0|269372|N 20110919|RFMD|133609|0|229502|N 20110919|RGA|800|0|4250|N 20110919|RGC|71080|0|97461|N 20110919|RGLD|1500|0|3900|N 20110919|RGP|600|0|600|N 20110919|RGR|2300|0|2945|N 20110919|RGS|550|0|1650|N 20110919|RHI|19700|0|25104|N 20110919|RHT|32600|0|49330|N 20110919|RIC|200|0|1400|N 20110919|RIF|600|0|900|N 20110919|RIG|14930|0|38330|N 20110919|RIGL|9898|0|9898|N 20110919|RIMM|315869|63200|650789|N 20110919|RIO|2000|0|5900|N 20110919|RJA|100|0|100|N 20110919|RJET|2035|0|14535|N 20110919|RJF|4900|0|5500|N 20110919|RJI|400|0|700|N 20110919|RJN|600|0|600|N 20110919|RKT|11800|0|16300|N 20110919|RL|44062|0|59362|N 20110919|RLD|18700|0|50300|N 20110919|RLH|200|0|200|N 20110919|RLI|100|0|637|N 20110919|RLJ|200|0|900|N 20110919|RLOC|400|0|7400|N 20110919|RLRN|200|0|200|N 20110919|RMBS|6800|0|95134|N 20110919|RMD|25900|0|41500|N 20110919|RMT|100|0|100|N 20110919|RNN|100|0|100|N 20110919|RNO|300|0|300|N 20110919|RNOW|4500|0|4800|N 20110919|RNR|2200|0|15400|N 20110919|RNST|14700|0|22800|N 20110919|ROC|8100|0|14600|N 20110919|ROICW|1400|0|2500|N 20110919|ROK|8200|0|20152|N 20110919|ROLL|200|0|200|N 20110919|ROP|4292|0|11792|N 20110919|ROSE|7300|0|13800|N 20110919|ROST|5100|0|11400|N 20110919|ROVI|4100|0|12500|N 20110919|ROYL|100|0|100|N 20110919|RP|1800|0|2900|N 20110919|RPM|2500|0|6900|N 20110919|RPT|1260|0|6160|N 20110919|RPTpD|100|0|300|N 20110919|RPTP|1300|0|2600|N 20110919|RPXC|1300|0|7200|N 20110919|RRC|317737|0|612515|N 20110919|RRD|15731|0|28820|N 20110919|RRGB|6100|0|14100|N 20110919|RRR|16000|0|22200|N 20110919|RRTS|200|0|2400|N 20110919|RS|9300|0|9800|N 20110919|RSG|25635|0|86509|N 20110919|RSH|25589|0|35799|N 20110919|RSO|5300|0|5300|N 20110919|RST|300|0|10841|N 20110919|RSTI|1200|0|1514|N 20110919|RSX|13423|0|49823|N 20110919|RSYS|200|0|200|N 20110919|RT|1800|0|2400|N 20110919|RTEC|100|0|6700|N 20110919|RTH|2900|0|2900|N 20110919|RTI|5300|0|5400|N 20110919|RTIX|200|0|1200|N 20110919|RTK|1700|0|1700|N 20110919|RTN|45450|0|145897|N 20110919|RUE|7500|0|18379|N 20110919|RUK|154|0|154|N 20110919|RUSHA|2900|0|2900|N 20110919|RVBD|41655|0|50755|N 20110919|RVSB|2000|0|2000|N 20110919|RWM|6332|0|9632|N 20110919|RWT|5297|0|42872|N 20110919|RWX|600|0|600|N 20110919|RXII|200|0|500|N 20110919|RY|1300|0|2100|N 20110919|RYAAY|100|0|15100|N 20110919|RYL|5700|0|10100|N 20110919|RYN|4400|0|7500|N 20110919|S|718563|0|2070340|N 20110919|SA|2100|0|2700|N 20110919|SAAS|100|0|100|N 20110919|SAFM|500|0|600|N 20110919|SAH|1300|0|1400|N 20110919|SAI|14900|0|28353|N 20110919|SAIA|8176|0|8376|N 20110919|SAM|100|0|1180|N 20110919|SAN|200|0|2300|N 20110919|SANM|7900|0|8000|N 20110919|SAP|39286|0|39786|N 20110919|SAPE|3600|0|4400|N 20110919|SATC|6500|0|8100|N 20110919|SATS|400|0|500|N 20110919|SAVE|1300|0|1300|N 20110919|SBAC|38404|0|42704|N 20110919|SBBX|100|100|100|N 20110919|SBCF|300|0|2400|N 20110919|SBGI|2600|0|4500|N 20110919|SBH|4300|0|6400|N 20110919|SBLK|100|0|200|N 20110919|SBNY|5570|0|6670|N 20110919|SBR|100|0|100|N 20110919|SBRA|100|0|100|N 20110919|SBS|100|0|100|N 20110919|SBUX|136088|0|199548|N 20110919|SBX|100|0|300|N 20110919|SCCO|9500|0|12700|N 20110919|SCD|100|0|100|N 20110919|SCG|11400|0|14000|N 20110919|SCHF|200|0|200|N 20110919|SCHL|300|0|300|N 20110919|SCHN|300|0|500|N 20110919|SCHS|300|0|3100|N 20110919|SCHW|218461|0|385206|N 20110919|SCHX|100|0|100|N 20110919|SCI|600|0|700|N 20110919|SCL|500|0|500|N 20110919|SCLN|400|0|400|N 20110919|SCMR|200|0|503|N 20110919|SCOR|1900|0|11700|N 20110919|SCS|3600|0|33518|N 20110919|SCSC|400|0|500|N 20110919|SCSS|5500|0|66944|N 20110919|SCVL|100|0|3800|N 20110919|SCX|300|0|400|N 20110919|SD|171369|0|247210|N 20110919|SDOW|3900|0|7300|N 20110919|SDRL|65981|0|75481|N 20110919|SDS|387000|0|661366|N 20110919|SDY|4500|800|8300|N 20110919|SE|26490|0|78486|N 20110919|SEAC|100|0|100|N 20110919|SEE|130109|0|154696|N 20110919|SEED|125|0|125|N 20110919|SEIC|23200|0|34400|N 20110919|SEM|500|0|1900|N 20110919|SEMG|6542|0|19803|N 20110919|SEP|1100|0|2200|N 20110919|SF|3100|0|7400|N 20110919|SFD|10321|0|37021|N 20110919|SFG|100|0|29900|N 20110919|SFI|32700|0|36860|N 20110919|SFK|200|0|200|N 20110919|SFL|300|0|400|N 20110919|SFLY|16632|0|17143|N 20110919|SFSF|7900|0|21700|N 20110919|SFUN|3300|0|6100|N 20110919|SFY|1600|0|4700|N 20110919|SGEN|30273|0|33503|N 20110919|SGI|5270|0|12070|N 20110919|SGMO|5000|0|9407|N 20110919|SGMS|4287|0|4787|N 20110919|SGNT|549|0|549|N 20110919|SGY|3600|0|3900|N 20110919|SGZ|200|0|200|N 20110919|SH|35600|0|40500|N 20110919|SHAW|6500|0|11300|N 20110919|SHLD|6700|0|15317|N 20110919|SHLM|478|0|778|N 20110919|SHM|600|0|600|N 20110919|SHO|133200|0|143300|N 20110919|SHOO|1200|0|36068|N 20110919|SHOR|1400|0|1400|N 20110919|SHP|300|0|300|N 20110919|SHPGY|3100|0|3200|N 20110919|SHS|100|0|800|N 20110919|SHW|6572|0|21076|N 20110919|SHY|3800|0|10045|N 20110919|SI|1700|0|3200|N 20110919|SIAL|14810|0|19910|N 20110919|SID|27581|0|45939|N 20110919|SIFI|700|0|700|N 20110919|SIFY|200|0|700|N 20110919|SIG|600|0|1300|N 20110919|SIGA|1499|0|1881|N 20110919|SIGM|321|0|421|N 20110919|SIL|1000|0|1600|N 20110919|SILU|100|0|100|N 20110919|SIMG|5100|0|6300|N 20110919|SIMO|300|0|35062|N 20110919|SINA|102439|0|201939|N 20110919|SIRI|1191402|0|1356663|N 20110919|SIRO|5500|0|25700|N 20110919|SIVB|800|0|3200|N 20110919|SIVR|100|0|400|N 20110919|SIX|5400|0|5400|N 20110919|SJI|300|0|1729|N 20110919|SJM|9411|0|14011|N 20110919|SJR|2500|0|3200|N 20110919|SJT|1200|0|2515|N 20110919|SKF|7300|0|13300|N 20110919|SKH|200|0|300|N 20110919|SKM|4200|0|4600|N 20110919|SKS|22235|0|32135|N 20110919|SKT|8300|0|35000|N 20110919|SKUL|2000|0|25500|N 20110919|SKX|18800|0|32000|N 20110919|SKY|200|0|200|N 20110919|SLAB|1200|0|1200|N 20110919|SLB|108326|0|336880|N 20110919|SLE|40642|0|173476|N 20110919|SLF|200|0|1815|N 20110919|SLG|9623|0|13723|N 20110919|SLGN|600|0|5810|N 20110919|SLH|5400|0|8400|N 20110919|SLM|92946|0|189109|N 20110919|SLT|67235|0|93506|N 20110919|SLV|223766|0|420845|N 20110919|SLW|62264|0|92264|N 20110919|SLXP|23900|0|24800|N 20110919|SM|6600|0|14100|N 20110919|SMA|1300|0|1300|N 20110919|SMBL|1400|0|1400|N 20110919|SMDD|700|0|700|N 20110919|SMFG|500|0|4731|N 20110919|SMG|4900|0|9766|N 20110919|SMH|65800|1600|103300|N 20110919|SMI|2916|0|2916|N 20110919|SMN|8000|0|10800|N 20110919|SMP|200|0|400|N 20110919|SMRT|1405|0|15605|N 20110919|SMS|200|0|300|N 20110919|SMSI|200|0|400|N 20110919|SMT|1600|0|4500|N 20110919|SMTC|17750|0|20350|N 20110919|SNA|900|0|1681|N 20110919|SNCR|435|0|635|N 20110919|SNDK|65851|0|126169|N 20110919|SNE|17600|0|22500|N 20110919|SNH|2600|0|5400|N 20110919|SNHY|400|0|400|N 20110919|SNI|16900|0|29200|N 20110919|SNMX|600|0|800|N 20110919|SNP|700|0|700|N 20110919|SNPS|21200|0|26500|N 20110919|SNSS|100|0|100|N 20110919|SNTA|100|0|100|N 20110919|SNTS|6600|0|7700|N 20110919|SNV|53425|0|65544|N 20110919|SNX|1200|0|1700|N 20110919|SNY|100384|0|113818|N 20110919|SO|47190|0|86090|N 20110919|SOA|10087|0|16693|N 20110919|SODA|13100|0|19400|N 20110919|SOFO|200|0|300|N 20110919|SOHU|89600|0|110400|N 20110919|SOL|23800|0|33500|N 20110919|SOMX|100|0|326|N 20110919|SON|400|0|500|N 20110919|SONC|165|0|565|N 20110919|SONE|7210|0|25111|N 20110919|SONO|100|0|600|N 20110919|SONS|27095|0|35601|N 20110919|SOXL|300|0|700|N 20110919|SOXS|1000|0|1000|N 20110919|SOXX|100|0|100|N 20110919|SPA|900|0|1000|N 20110919|SPB|100|0|200|N 20110919|SPE|200|0|700|N 20110919|SPF|7769|0|18107|N 20110919|SPG|71551|0|84398|N 20110919|SPH|200|0|300|N 20110919|SPIL|15140|0|22821|N 20110919|SPLS|198050|0|266922|N 20110919|SPMD|200|0|300|N 20110919|SPN|2800|0|22100|N 20110919|SPNC|3908|0|5008|N 20110919|SPPI|4400|0|6200|N 20110919|SPR|23517|0|67207|N 20110919|SPRD|8901|0|10601|N 20110919|SPW|5400|0|7500|N 20110919|SPWRA|17403|0|19603|N 20110919|SPWRB|2300|0|5600|N 20110919|SPXU|57700|0|94850|N 20110919|SPY|3816604|0|4381547|N 20110919|SQI|100|0|200|N 20110919|SQM|500|0|2400|N 20110919|SQNM|6157|0|17656|N 20110919|SQNS|22702|0|26602|N 20110919|SQQQ|3300|0|15200|N 20110919|SRCL|11600|0|12300|N 20110919|SRE|33434|0|44288|N 20110919|SREV|11852|0|15252|N 20110919|SRS|10600|0|25000|N 20110919|SRSL|159|0|359|N 20110919|SRTY|600|0|1000|N 20110919|SRZ|1900|0|4732|N 20110919|SSD|300|0|1400|N 20110919|SSI|400|0|500|N 20110919|SSL|2800|0|2800|N 20110919|SSO|134991|0|235004|N 20110919|SSP|453|0|853|N 20110919|SSRI|3000|0|5700|N 20110919|SSRX|1429|0|1429|N 20110919|SSS|1000|0|1100|N 20110919|SSYS|2400|400|3300|N 20110919|ST|9900|0|10400|N 20110919|STBA|200|0|600|N 20110919|STC|200|0|200|N 20110919|STD|24398|0|27198|N 20110919|STE|1100|0|1446|N 20110919|STEC|109369|0|130669|N 20110919|STEI|4670|0|5570|N 20110919|STEL|200|0|200|N 20110919|STEM|100|0|398|N 20110919|STI|53851|0|78420|N 20110919|STIP|100|0|100|N 20110919|STJ|3456|0|32940|N 20110919|STL|2200|0|3027|N 20110919|STLD|109597|0|122277|N 20110919|STM|31348|0|35379|N 20110919|STMP|4200|0|14200|N 20110919|STNG|4716|0|4716|N 20110919|STNR|900|0|900|N 20110919|STO|6212|0|7424|N 20110919|STP|2100|0|59800|N 20110919|STR|1300|0|36413|N 20110919|STRA|2900|0|3100|N 20110919|STSA|1200|0|1400|N 20110919|STT|40128|0|91284|N 20110919|STWD|1000|0|1000|N 20110919|STX|49755|0|77085|N 20110919|STXS|2200|0|2200|N 20110919|STZ|16320|0|34915|N 20110919|SU|54761|0|136091|N 20110919|SUBK|1600|0|2600|N 20110919|SUG|700|0|11000|N 20110919|SUI|300|0|900|N 20110919|SUMR|1800|0|1800|N 20110919|SUN|48000|0|120764|N 20110919|SUP|500|0|700|N 20110919|SURG|200|0|4909|N 20110919|SUSQ|4350|0|60876|N 20110919|SUSS|259|0|31966|N 20110919|SVM|382200|0|466047|N 20110919|SVNT|75328|0|102016|N 20110919|SVU|82802|0|144102|N 20110919|SWC|19000|0|24668|N 20110919|SWFT|7500|0|13200|N 20110919|SWHC|600|0|800|N 20110919|SWI|3200|0|6200|N 20110919|SWK|11537|0|58250|N 20110919|SWKS|21848|0|63732|N 20110919|SWM|200|0|500|N 20110919|SWN|315272|0|405118|N 20110919|SWS|2068|0|2068|N 20110919|SWSH|3100|0|5000|N 20110919|SWU|139|0|139|N 20110919|SWX|5300|0|7800|N 20110919|SWY|172728|0|285562|N 20110919|SXCI|8200|0|8700|N 20110919|SXT|1200|0|4800|N 20110919|SYA|400|0|1000|N 20110919|SYK|7682|0|48929|N 20110919|SYMC|197745|0|266942|N 20110919|SYMS|410|0|410|N 20110919|SYNA|3800|0|7500|N 20110919|SYNL|400|0|400|N 20110919|SYNM|500|0|800|N 20110919|SYNO|100|0|100|N 20110919|SYNT|1700|0|2300|N 20110919|SYY|39522|0|86451|N 20110919|SZYM|1200|0|4500|N 20110919|T|230834|0|507630|N 20110919|TA|200|0|200|N 20110919|TAC|200|0|200|N 20110919|TAL|200|0|9204|N 20110919|TAM|300|0|18700|N 20110919|TAN|2500|0|8400|N 20110919|TAP|2000|0|67853|N 20110919|TASR|2069|0|2269|N 20110919|TAST|100|0|100|N 20110919|TAT|9400|0|18200|N 20110919|TAYC|1100|0|1100|N 20110919|TBBK|500|0|8100|N 20110919|TBF|2656|0|5456|N 20110919|TBI|100|0|700|N 20110919|TBT|148010|0|222282|N 20110919|TC|14520|0|16220|N 20110919|TCAP|2175|0|4275|N 20110919|TCB|15371|0|20971|N 20110919|TCK|42698|0|46610|N 20110919|TCLP|1200|0|1400|N 20110919|TCO|8200|0|54505|N 20110919|TD|3200|0|3900|N 20110919|TDC|40515|0|50378|N 20110919|TDG|6000|0|14000|N 20110919|TDS|1000|0|1200|N 20110919|TDW|755|0|955|N 20110919|TDY|695|0|1556|N 20110919|TE|11000|0|26220|N 20110919|TEA|3300|0|9100|N 20110919|TECD|15286|0|21186|N 20110919|TECH|400|0|400|N 20110919|TEF|39394|0|64326|N 20110919|TEG|1000|0|2878|N 20110919|TEL|26100|0|33210|N 20110919|TEN|15316|0|17516|N 20110919|TEO|300|0|500|N 20110919|TER|73068|0|122774|N 20110919|TEVA|50995|0|129596|N 20110919|TEX|30947|0|65047|N 20110919|TFM|5800|0|6200|N 20110919|TFSL|300|0|600|N 20110919|TFX|2600|0|2600|N 20110919|TGB|9681|0|15481|N 20110919|TGC|100|0|100|N 20110919|TGH|200|0|300|N 20110919|TGI|5276|0|6476|N 20110919|TGP|100|0|100|N 20110919|TGT|107822|0|169040|N 20110919|THC|206712|0|235712|N 20110919|THG|300|0|400|N 20110919|THM|3800|0|8200|N 20110919|THO|13700|0|13900|N 20110919|THOR|7600|0|10500|N 20110919|THQI|700|0|700|N 20110919|THRX|200|0|3300|N 20110919|TIBX|19910|0|28173|N 20110919|TICC|600|0|600|N 20110919|TIE|136071|0|161435|N 20110919|TIER|100|0|300|N 20110919|TIF|86411|0|101817|N 20110919|TIN|42900|0|72399|N 20110919|TINY|100|0|200|N 20110919|TIP|11100|0|13900|N 20110919|TIS|300|0|500|N 20110919|TITN|600|0|600|N 20110919|TIVO|15853|0|55553|N 20110919|TJX|30239|0|58819|N 20110919|TK|600|0|1000|N 20110919|TKC|100|0|200|N 20110919|TKLC|5900|0|6200|N 20110919|TKR|22528|0|38128|N 20110919|TLAB|281600|0|445133|N 20110919|TLB|14315|0|15115|N 20110919|TLEO|1800|0|6507|N 20110919|TLK|13000|0|14500|N 20110919|TLLP|500|0|1100|N 20110919|TLM|72393|0|131793|N 20110919|TLT|79423|0|83302|N 20110919|TM|10700|0|12600|N 20110919|TMH|200|0|400|N 20110919|TMK|4500|0|30500|N 20110919|TMO|19200|0|37213|N 20110919|TMV|2700|0|3000|N 20110919|TMX|11900|0|12100|N 20110919|TNA|32400|0|60909|N 20110919|TNAV|1300|0|4400|N 20110919|TNB|300|0|11600|N 20110919|TNC|200|0|900|N 20110919|TNDM|2618|0|3618|N 20110919|TNE|1800|0|3300|N 20110919|TNH|100|0|300|N 20110919|TNK|500|0|600|N 20110919|TNP|100|0|100|N 20110919|TOBC|200|0|4900|N 20110919|TOL|22361|0|27161|N 20110919|TOO|900|0|1600|N 20110919|TOT|3600|0|15600|N 20110919|TPC|859|0|2859|N 20110919|TPCG|2300|0|3000|N 20110919|TPLM|300|0|1300|N 20110919|TPX|22700|0|50375|N 20110919|TPZ|300|0|300|N 20110919|TQNT|15400|0|128625|N 20110919|TQQQ|1000|0|5200|N 20110919|TR|200|0|341|N 20110919|TRAK|4900|0|6500|N 20110919|TREE|100|0|400|N 20110919|TREX|400|0|1217|N 20110919|TRF|100|0|200|N 20110919|TRGL|100|0|703|N 20110919|TRGP|100|0|1000|N 20110919|TRGT|5200|0|9200|N 20110919|TRH|35000|0|226082|N 20110919|TRI|16300|0|18000|N 20110919|TRID|200|0|200|N 20110919|TRLG|200|0|2500|N 20110919|TRMB|1700|0|9900|N 20110919|TRMK|1000|0|1100|N 20110919|TRN|7100|0|7800|N 20110919|TRNO|100|0|100|N 20110919|TRNX|1800|0|1800|N 20110919|TROW|35300|0|38100|N 20110919|TRP|100|0|3000|N 20110919|TRS|4045|0|6345|N 20110919|TRST|1500|0|3359|N 20110919|TRV|87481|0|104215|N 20110919|TRW|8300|0|11300|N 20110919|TRX|600|0|1900|N 20110919|TS|14100|0|15291|N 20110919|TSCO|14917|0|20617|N 20110919|TSL|124392|0|177392|N 20110919|TSLA|17400|0|22700|N 20110919|TSM|122306|0|165578|N 20110919|TSN|6847|0|36413|N 20110919|TSO|64266|0|97453|N 20110919|TSPT|500|0|1100|N 20110919|TSRA|3700|0|14700|N 20110919|TSS|4800|0|15026|N 20110919|TSU|200|0|1300|N 20110919|TSYS|2800|0|3000|N 20110919|TTC|2100|0|3300|N 20110919|TTEC|100|0|300|N 20110919|TTEK|650|0|3962|N 20110919|TTH|5700|0|5700|N 20110919|TTI|7800|0|8658|N 20110919|TTM|11757|0|17757|N 20110919|TTMI|1200|0|3100|N 20110919|TTT|100|0|600|N 20110919|TTWO|1211|0|3611|N 20110919|TUC|100|0|100|N 20110919|TUES|100|0|3000|N 20110919|TUP|1900|0|3100|N 20110919|TV|6598|0|8598|N 20110919|TVIX|2010|0|6760|N 20110919|TW|1100|0|2700|N 20110919|TWC|13000|0|26200|N 20110919|TWER|7400|0|9000|N 20110919|TWGP|200|0|200|N 20110919|TWI|9300|0|10100|N 20110919|TWIN|1300|0|2200|N 20110919|TWM|15900|0|29898|N 20110919|TWO|19095|0|43345|N 20110919|TWTC|13700|0|16000|N 20110919|TWX|234567|0|249367|N 20110919|TX|400|0|700|N 20110919|TXCC|100|0|10280|N 20110919|TXI|4920|0|5520|N 20110919|TXN|120936|0|201687|N 20110919|TXRH|9094|0|25894|N 20110919|TXT|466732|0|663618|N 20110919|TYC|245633|0|1029988|N 20110919|TYG|100|0|100|N 20110919|TYL|1000|0|1100|N 20110919|TYP|400|0|500|N 20110919|TYPE|100|0|10655|N 20110919|TYY|100|0|800|N 20110919|TZA|62000|0|105450|N 20110919|TZOO|3400|0|5605|N 20110919|UA|59500|0|63695|N 20110919|UAL|105900|0|155500|N 20110919|UAN|400|0|5700|N 20110919|UBA|200|0|3300|N 20110919|UBP|100|0|200|N 20110919|UBS|243504|0|253037|N 20110919|UBSI|300|0|400|N 20110919|UCBI|400|0|894|N 20110919|UCO|2600|0|4200|N 20110919|UCTT|400|0|400|N 20110919|UDN|700|0|1800|N 20110919|UDR|69946|0|80146|N 20110919|UDRL|400|0|2900|N 20110919|UEC|8300|0|8900|N 20110919|UEIC|100|0|690|N 20110919|UFCS|300|0|400|N 20110919|UFI|100|0|411|N 20110919|UFPI|1500|0|1947|N 20110919|UFS|3100|0|4600|N 20110919|UG|200|0|300|N 20110919|UGI|8300|0|22487|N 20110919|UHAL|100|0|200|N 20110919|UHS|5300|0|7000|N 20110919|UIL|400|0|800|N 20110919|UIS|5100|0|7400|N 20110919|UL|15200|0|17000|N 20110919|ULTA|14333|0|21633|N 20110919|ULTI|100|0|100|N 20110919|ULTR|300|0|300|N 20110919|UMBF|1000|0|1000|N 20110919|UMC|900|0|3000|N 20110919|UMH|400|0|400|N 20110919|UMPQ|27800|0|30600|N 20110919|UN|10600|0|26555|N 20110919|UNAM|299|0|299|N 20110919|UNFI|300|0|1600|N 20110919|UNG|152291|0|178084|N 20110919|UNH|113246|0|353086|N 20110919|UNM|47674|0|57554|N 20110919|UNP|52123|0|78223|N 20110919|UNS|200|0|600|N 20110919|UNT|200|0|500|N 20110919|UNTD|3000|0|3681|N 20110919|UPI|1500|0|7300|N 20110919|UPL|20400|0|167810|N 20110919|UPRO|27252|0|46952|N 20110919|UPS|83774|0|160323|N 20110919|URA|100|0|1200|N 20110919|URBN|78370|0|205815|N 20110919|URE|100|0|100|N 20110919|URG|3000|1000|4000|N 20110919|URI|28960|0|58603|N 20110919|URRE|200|0|200|N 20110919|URS|3900|0|10000|N 20110919|URZ|2900|0|4400|N 20110919|USA|1199|0|2399|N 20110919|USAT|100|0|2380|N 20110919|USB|227543|0|388015|N 20110919|USEG|119|0|119|N 20110919|USG|7100|0|24482|N 20110919|USM|300|0|1400|N 20110919|USMO|200|0|1700|N 20110919|USNA|100|0|100|N 20110919|USO|42200|0|101297|N 20110919|USTR|300|0|300|N 20110919|USU|44057|0|45657|N 20110919|UTEK|2900|0|10100|N 20110919|UTF|400|0|400|N 20110919|UTHR|22720|0|57461|N 20110919|UTI|500|0|7500|N 20110919|UTIW|4829|0|9473|N 20110919|UTL|100|0|200|N 20110919|UTSI|3200|0|5800|N 20110919|UTX|55324|0|69924|N 20110919|UUP|64155|0|74955|N 20110919|UUU|200|0|200|N 20110919|UVV|200|0|900|N 20110919|UWM|4400|0|5200|N 20110919|UXG|7548|0|12935|N 20110919|UXI|200|0|200|N 20110919|UYG|13900|0|19100|N 20110919|UYM|2300|0|2500|N 20110919|V|48519|0|121500|N 20110919|VAL|4650|0|5550|N 20110919|VALE|216585|0|324002|N 20110919|VALE.P|20900|0|107600|N 20110919|VALV|900|0|19700|N 20110919|VAR|15000|0|48587|N 20110919|VB|1000|0|2100|N 20110919|VC|2300|0|29800|N 20110919|VCBI|2900|0|3500|N 20110919|VCI|1300|0|2000|N 20110919|VCLK|8500|0|8700|N 20110919|VCSH|300|0|6700|N 20110919|VDSI|300|0|7067|N 20110919|VE|1100|0|14900|N 20110919|VEA|1900|0|9000|N 20110919|VECO|39074|0|55474|N 20110919|VELT|2000|0|3500|N 20110919|VFC|10288|0|14188|N 20110919|VFH|200|0|200|N 20110919|VG|33800|0|275955|N 20110919|VGK|7900|0|16634|N 20110919|VGR|300|0|1900|N 20110919|VGZ|2100|0|10582|N 20110919|VHC|2631|0|3702|N 20110919|VHI|100|0|100|N 20110919|VHS|3700|0|4000|N 20110919|VIA.B|59015|0|93397|N 20110919|VICL|1510|0|6910|N 20110919|VICR|800|0|13148|N 20110919|VIG|14800|0|14900|N 20110919|VIP|11700|0|36500|N 20110919|VIT|300|0|37500|N 20110919|VITC|200|0|300|N 20110919|VIV|7400|0|19000|N 20110919|VIVO|1100|0|1300|N 20110919|VLCCF|200|0|200|N 20110919|VLNC|2000|0|2500|N 20110919|VLO|48584|0|100495|N 20110919|VLTR|1100|0|2000|N 20110919|VLY|1700|0|11196|N 20110919|VMC|27122|0|34132|N 20110919|VMED|199040|0|213740|N 20110919|VMI|200|0|200|N 20110919|VMW|25512|0|48142|N 20110919|VNDA|100|0|15000|N 20110919|VNO|11634|0|42234|N 20110919|VNQ|27900|0|28300|N 20110919|VOC|100|0|400|N 20110919|VOD|81087|0|125289|N 20110919|VOG|1000|0|1100|N 20110919|VOLC|800|0|3598|N 20110919|VPFG|3065|0|3665|N 20110919|VPHM|3300|0|5515|N 20110919|VPRT|14300|0|15800|N 20110919|VQ|3500|0|3600|N 20110919|VR|2300|0|21500|N 20110919|VRA|7100|0|13500|N 20110919|VRML|500|0|500|N 20110919|VRNM|300|0|300|N 20110919|VRNT|1000|0|5700|N 20110919|VRSK|6491|0|11191|N 20110919|VRSN|26107|0|48822|N 20110919|VRTB|500|0|500|N 20110919|VRTX|30200|0|49250|N 20110919|VRUS|9100|0|17704|N 20110919|VRX|19300|0|72120|N 20110919|VSAT|800|0|900|N 20110919|VSCI|100|0|100|N 20110919|VSEA|400|0|12993|N 20110919|VSH|14275|0|46465|N 20110919|VSI|1000|0|11000|N 20110919|VSR|100|0|100|N 20110919|VTA|1700|0|3800|N 20110919|VTG|2900|0|7800|N 20110919|VTI|2300|0|2400|N 20110919|VTNC|200|0|3800|N 20110919|VTR|50634|0|59234|N 20110919|VTV|500|0|600|N 20110919|VUG|800|0|800|N 20110919|VVC|900|0|2200|N 20110919|VVR|500|0|31151|N 20110919|VVTV|400|0|1700|N 20110919|VVUS|1600|0|2500|N 20110919|VWO|788501|0|940639|N 20110919|VXF|200|0|300|N 20110919|VXX|124491|0|152810|N 20110919|VXZ|2550|0|8601|N 20110919|VYM|500|0|500|N 20110919|VZ|79265|0|147356|N 20110919|WAB|1400|0|6900|N 20110919|WABC|100|0|100|N 20110919|WAC|200|0|700|N 20110919|WAG|40108|0|105958|N 20110919|WAIR|100|0|2000|N 20110919|WAL|500|0|2400|N 20110919|WAT|4700|0|20799|N 20110919|WAVX|2500|0|3100|N 20110919|WBC|4000|0|4600|N 20110919|WBK|400|0|400|N 20110919|WBMD|7000|0|14085|N 20110919|WBS|800|0|1000|N 20110919|WBSN|1815|0|3315|N 20110919|WCC|2400|0|14300|N 20110919|WCG|3100|0|4700|N 20110919|WCN|32800|0|78651|N 20110919|WCRX|35814|0|102557|N 20110919|WDC|56539|0|129301|N 20110919|WDFC|400|0|800|N 20110919|WDR|11900|0|15559|N 20110919|WEC|6600|0|17429|N 20110919|WEN|5116|0|77709|N 20110919|WERN|400|0|1130|N 20110919|WETF|2597|0|3097|N 20110919|WEYS|100|0|100|N 20110919|WFC|109756|0|1293143|N 20110919|WFD|200|0|800|N 20110919|WFM|103981|0|161381|N 20110919|WFR|131667|0|166391|N 20110919|WFSL|5100|0|5700|N 20110919|WFT|147160|0|240793|N 20110919|WG|500|0|8049|N 20110919|WGL|800|0|1100|N 20110919|WGO|7600|0|7600|N 20110919|WHR|26686|0|35086|N 20110919|WHX|100|0|100|N 20110919|WIBC|400|0|3163|N 20110919|WIN|63538|0|69888|N 20110919|WINN|3473|0|3873|N 20110919|WIP|100|0|700|N 20110919|WIRE|100|0|100|N 20110919|WIT|1900|0|4000|N 20110919|WLFCP|100|0|100|N 20110919|WLK|100|0|100|N 20110919|WLL|26633|0|112683|N 20110919|WLP|20763|0|70237|N 20110919|WLT|49691|0|82425|N 20110919|WM|153991|0|280378|N 20110919|WMB|136720|0|212630|N 20110919|WMGI|40825|0|192917|N 20110919|WMK|494|0|1506|N 20110919|WMS|11600|0|28800|N 20110919|WMT|58750|0|88867|N 20110919|WNC|14114|0|20714|N 20110919|WNI|100|0|100|N 20110919|WNR|5500|0|7000|N 20110919|WNS|200|0|200|N 20110919|WOLF|200|0|1697|N 20110919|WOOF|10700|0|47661|N 20110919|WOR|5900|0|6678|N 20110919|WPI|22728|0|92536|N 20110919|WPO|100|0|200|N 20110919|WPP|1400|0|1900|N 20110919|WPRT|3600|0|14300|N 20110919|WPZ|800|0|1400|N 20110919|WR|19373|0|19873|N 20110919|WRB|7900|0|10200|N 20110919|WRC|13900|0|21600|N 20110919|WRE|1200|0|1200|N 20110919|WRES|200|0|600|N 20110919|WRI|55700|0|66400|N 20110919|WRIpF|100|0|100|N 20110919|WRLD|300|0|500|N 20110919|WRLS|100|0|100|N 20110919|WSFS|170|0|170|N 20110919|WSH|5300|0|9400|N 20110919|WSM|34937|0|59857|N 20110919|WSO|600|0|600|N 20110919|WST|1000|0|1000|N 20110919|WSTL|100|0|2400|N 20110919|WTFC|6700|0|21700|N 20110919|WTI|12900|0|15000|N 20110919|WTR|100|0|700|N 20110919|WTS|1400|0|1400|N 20110919|WTSLA|20427|0|21227|N 20110919|WTW|24694|0|30994|N 20110919|WU|24119|0|45294|N 20110919|WWD|200|0|700|N 20110919|WWE|400|0|500|N 20110919|WWW|19200|0|19300|N 20110919|WWWW|300|0|400|N 20110919|WX|3600|0|7400|N 20110919|WXS|2300|0|2300|N 20110919|WY|22547|0|97062|N 20110919|WYN|24853|0|37953|N 20110919|WYNN|60800|0|99122|N 20110919|X|45350|0|63555|N 20110919|XCO|46831|0|69231|N 20110919|XEC|129667|0|170555|N 20110919|XEL|58500|0|62100|N 20110919|XFD|260|0|260|N 20110919|XHB|11300|0|48940|N 20110919|XIDE|3200|0|3200|N 20110919|XIV|170496|0|296270|N 20110919|XL|65972|0|73572|N 20110919|XLB|100089|100|166305|N 20110919|XLE|353485|0|681378|N 20110919|XLF|3124201|0|3294137|N 20110919|XLI|387595|6300|474912|N 20110919|XLK|251163|0|324319|N 20110919|XLNX|52246|0|58611|N 20110919|XLP|54465|1000|92045|N 20110919|XLU|63279|0|81205|N 20110919|XLV|132759|4600|152178|N 20110919|XLY|95807|2805|99307|N 20110919|XME|9200|0|19705|N 20110919|XNPT|400|0|13273|N 20110919|XOM|188483|0|245004|N 20110919|XOP|81885|0|118385|N 20110919|XRA|2000|0|2651|N 20110919|XRAY|2900|0|3707|N 20110919|XRT|89275|1000|144206|N 20110919|XRTX|700|0|1100|N 20110919|XRX|99197|0|152197|N 20110919|XTEX|1800|0|2971|N 20110919|XTXI|4200|0|6700|N 20110919|XXIA|2300|0|3300|N 20110919|YCS|3900|0|4140|N 20110919|YGE|311800|400|393551|N 20110919|YHOO|308912|0|558102|N 20110919|YINN|100|0|200|N 20110919|YMI|1300|0|8200|N 20110919|YNDX|4700|0|41730|N 20110919|YOKU|22083|0|44300|N 20110919|YONG|500|0|700|N 20110919|YRCW|112907|500|124507|N 20110919|YTEC|202|0|202|N 20110919|YUM|112475|0|209511|N 20110919|YZC|2534|0|2834|N 20110919|Z|600|0|600|N 20110919|ZAGG|1000|0|21300|N 20110919|ZBRA|3000|0|5295|N 20110919|ZGNX|100|0|3900|N 20110919|ZINC|1400|0|2200|N 20110919|ZION|76155|0|88255|N 20110919|ZIOP|600|0|700|N 20110919|ZIP|6835|0|7935|N 20110919|ZIXI|200|0|200|N 20110919|ZLC|6000|0|32978|N 20110919|ZLCS|3400|0|7300|N 20110919|ZMH|10900|0|14300|N 20110919|ZOLL|4485|100|46460|N 20110919|ZOLT|1900|0|3121|N 20110919|ZQK|23678|0|54051|N 20110919|ZSL|67107|0|74068|N 20110919|ZTR|1400|0|4600|N 20110919|ZUMZ|400|0|400|N 20110919|ZZ|2900|0|3000|N 3518