Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market 20110916|A|33400|0|60700|N 20110916|AA|140412|0|199133|N 20110916|AAN|2300|0|3700|N 20110916|AAON|300|0|600|N 20110916|AAP|5100|0|7654|N 20110916|AAPL|202527|0|322242|N 20110916|AAT|100|0|4100|N 20110916|AATI|20550|0|87077|N 20110916|AAU|700|0|900|N 20110916|AAWW|6500|0|7300|N 20110916|AAXJ|200|0|752|N 20110916|AB|700|0|3700|N 20110916|ABAT|12432|0|14432|N 20110916|ABAX|2100|0|2200|N 20110916|ABB|48560|0|59017|N 20110916|ABBC|200|0|300|N 20110916|ABC|21998|0|164143|N 20110916|ABCO|400|0|1100|N 20110916|ABD|2200|0|2300|N 20110916|ABFS|5238|0|7238|N 20110916|ABG|7149|0|12078|N 20110916|ABH|3700|0|3700|N 20110916|ABM|200|0|700|N 20110916|ABMD|3400|0|3800|N 20110916|ABT|28793|0|60464|N 20110916|ABV|188384|0|214884|N 20110916|ABVT|3300|0|3600|N 20110916|ABX|53860|0|90104|N 20110916|ACAS|11600|0|31500|N 20110916|ACAT|200|0|300|N 20110916|ACC|37100|0|78885|N 20110916|ACE|7149|0|24611|N 20110916|ACET|100|0|100|N 20110916|ACFN|4700|0|7300|N 20110916|ACG|1200|0|6000|N 20110916|ACGL|11386|0|42326|N 20110916|ACHN|5200|0|5600|N 20110916|ACI|45381|0|58181|N 20110916|ACIW|3700|0|3851|N 20110916|ACLS|7600|0|10100|N 20110916|ACM|5640|0|63764|N 20110916|ACN|137440|0|196397|N 20110916|ACO|5400|0|5500|N 20110916|ACOM|19311|0|32466|N 20110916|ACOR|3500|0|7200|N 20110916|ACPW|1700|0|5100|N 20110916|ACTG|700|0|2000|N 20110916|ACTV|100|100|200|N 20110916|ACW|400|0|600|N 20110916|ACXM|200|0|16900|N 20110916|ACY|300|0|300|N 20110916|ADBE|276116|0|532525|N 20110916|ADC|100|0|2774|N 20110916|ADI|26241|0|51663|N 20110916|ADK|200|0|300|N 20110916|ADM|137965|0|161641|N 20110916|ADP|23459|0|27210|N 20110916|ADS|32700|0|33300|N 20110916|ADSK|32708|0|50608|N 20110916|ADTN|2300|0|8600|N 20110916|ADVS|900|0|900|N 20110916|ADX|100|0|400|N 20110916|AEA|900|0|2600|N 20110916|AEC|200|0|1400|N 20110916|AEE|26086|0|29886|N 20110916|AEG|15900|0|16700|N 20110916|AEIS|1000|0|2800|N 20110916|AEL|500|0|600|N 20110916|AEM|21198|0|26282|N 20110916|AEO|45584|0|74484|N 20110916|AEP|29071|0|48126|N 20110916|AER|500|0|4094|N 20110916|AES|85000|0|154400|N 20110916|AESpC|300|0|300|N 20110916|AET|82271|0|114506|N 20110916|AF|50639|0|68139|N 20110916|AFB|400|0|400|N 20110916|AFC|100|0|100|N 20110916|AFF|100|0|100|N 20110916|AFFX|42096|0|50496|N 20110916|AFFY|2900|0|9408|N 20110916|AFG|200|0|400|N 20110916|AFL|31502|0|39345|N 20110916|AFQ|265|0|530|N 20110916|AFSI|1300|0|3692|N 20110916|AG|400|0|900|N 20110916|AGA|300|0|300|N 20110916|AGC|200|0|600|N 20110916|AGCO|19655|0|32671|N 20110916|AGG|20679|0|24679|N 20110916|AGII|300|0|800|N 20110916|AGL|4968|0|12268|N 20110916|AGM|100|0|100|N 20110916|AGN|9517|0|34041|N 20110916|AGNC|42033|0|100638|N 20110916|AGO|3858|0|4958|N 20110916|AGOpB|100|0|300|N 20110916|AGOpE|300|0|300|N 20110916|AGOpF|200|0|300|N 20110916|AGP|85990|0|151600|N 20110916|AGQ|200|0|1200|N 20110916|AGRO|100|0|100|N 20110916|AGU|9993|1100|15793|N 20110916|AGX|800|0|2893|N 20110916|AGYS|1000|0|4575|N 20110916|AH|65416|0|77416|N 20110916|AHL|1900|0|2700|N 20110916|AHS|1400|0|5100|N 20110916|AHT|1403|0|6206|N 20110916|AIG|71925|0|99617|N 20110916|AIMC|800|0|1000|N 20110916|AINV|14226|0|22290|N 20110916|AIR|4000|200|8200|N 20110916|AIRM|700|0|1400|N 20110916|AIS|700|0|1800|N 20110916|AIT|200|0|1600|N 20110916|AIV|28030|0|51812|N 20110916|AIXG|3500|0|8903|N 20110916|AIZ|5996|0|24893|N 20110916|AJG|1700|0|11736|N 20110916|AKAM|42431|0|58820|N 20110916|AKO.B|100|0|100|N 20110916|AKR|400|0|18200|N 20110916|AKRX|7000|0|8390|N 20110916|AKS|64371|0|185907|N 20110916|ALB|8000|0|32000|N 20110916|ALC|300|0|5300|N 20110916|ALE|800|0|8100|N 20110916|ALG|200|0|800|N 20110916|ALGT|259|0|359|N 20110916|ALIM|200|0|200|N 20110916|ALK|437|0|937|N 20110916|ALKS|5900|0|6100|N 20110916|ALL|113777|0|460570|N 20110916|ALLT|500|0|1400|N 20110916|ALLYpB|100|0|100|N 20110916|ALNY|1900|0|3200|N 20110916|ALOG|1100|0|2900|N 20110916|ALR|1200|0|1400|N 20110916|ALSK|31910|0|31910|N 20110916|ALTE|500|0|1100|N 20110916|ALTH|200|0|1298|N 20110916|ALTR|34731|0|66540|N 20110916|ALU|143595|0|664575|N 20110916|ALV|2600|0|6150|N 20110916|ALXN|24089|0|75940|N 20110916|AM|300|0|700|N 20110916|AMAG|1300|0|7103|N 20110916|AMAP|500|0|5300|N 20110916|AMAT|205120|0|397590|N 20110916|AMCC|4675|0|5175|N 20110916|AMCX|3800|0|3900|N 20110916|AMD|324223|0|770573|N 20110916|AME|3300|0|6600|N 20110916|AMED|2000|0|2190|N 20110916|AMG|1800|0|2600|N 20110916|AMGN|16976|0|183176|N 20110916|AMJ|56767|0|64967|N 20110916|AMKR|14946|0|22746|N 20110916|AMLN|3424|0|4224|N 20110916|AMLP|400|400|400|N 20110916|AMN|3000|0|4759|N 20110916|AMNB|300|0|300|N 20110916|AMP|19100|0|44417|N 20110916|AMPE|400|0|400|N 20110916|AMR|10443|0|15953|N 20110916|AMRC|100|0|100|N 20110916|AMRI|100|0|200|N 20110916|AMRN|14525|0|44075|N 20110916|AMRS|800|0|1600|N 20110916|AMSC|29601|1200|53227|N 20110916|AMT|58044|0|84472|N 20110916|AMTD|57814|0|76487|N 20110916|AMTG|300|0|300|N 20110916|AMX|14634|0|31034|N 20110916|AMZN|143541|0|288181|N 20110916|AN|30398|0|59999|N 20110916|ANAD|900|0|2400|N 20110916|ANCX|200|0|200|N 20110916|ANDE|200|0|200|N 20110916|ANDS|9200|0|9200|N 20110916|ANF|32937|0|47860|N 20110916|ANH|5615|0|6015|N 20110916|ANN|34087|0|61687|N 20110916|ANR|120005|0|133605|N 20110916|ANSS|3203|0|3203|N 20110916|ANTH|200|0|600|N 20110916|ANV|20500|0|23100|N 20110916|ANW|200|0|697|N 20110916|AOD|1100|0|1800|N 20110916|AOI|200|0|2500|N 20110916|AOL|14418|0|17518|N 20110916|AON|27855|0|42212|N 20110916|AONE|41232|0|56403|N 20110916|AOS|8700|0|12871|N 20110916|APA|34755|0|44990|N 20110916|APAC|100|0|100|N 20110916|APC|65264|0|115795|N 20110916|APD|5500|0|11405|N 20110916|APEI|1400|0|1600|N 20110916|APH|16494|0|79894|N 20110916|APKT|19000|0|63165|N 20110916|APL|300|0|600|N 20110916|APO|2400|0|2500|N 20110916|APOG|100|0|100|N 20110916|APOL|7629|0|43529|N 20110916|APU|100|0|100|N 20110916|ARAY|3441|0|10741|N 20110916|ARBA|1200|0|4900|N 20110916|ARC|1100|0|1100|N 20110916|ARCC|19179|0|23579|N 20110916|ARCO|3900|0|4800|N 20110916|ARE|6700|0|23200|N 20110916|AREX|11235|0|16292|N 20110916|ARG|4800|0|31200|N 20110916|ARGN|800|0|900|N 20110916|ARI|200|0|300|N 20110916|ARIA|14441|0|18241|N 20110916|ARII|100|0|100|N 20110916|ARJ|556|0|14456|N 20110916|ARK|800|0|1100|N 20110916|ARKR|500|0|500|N 20110916|ARLP|500|0|712|N 20110916|ARMH|26954|0|73699|N 20110916|ARNA|30721|0|52800|N 20110916|ARO|61936|0|65236|N 20110916|ARQL|14470|0|18156|N 20110916|ARR|76128|0|77828|N 20110916|ARRS|14700|0|16900|N 20110916|ARRY|100|0|400|N 20110916|ART|8144|0|11444|N 20110916|ARTC|300|0|500|N 20110916|ARTW|100|0|100|N 20110916|ARUN|90696|0|95696|N 20110916|ARW|21500|0|26000|N 20110916|ARX|300|0|4000|N 20110916|ASA|100|0|700|N 20110916|ASBC|3491|0|47517|N 20110916|ASCA|4900|0|5800|N 20110916|ASCMA|100|0|200|N 20110916|ASEI|200|0|200|N 20110916|ASGN|1050|0|1550|N 20110916|ASH|1100|0|1800|N 20110916|ASI|100|0|374|N 20110916|ASIA|3010|0|9910|N 20110916|ASML|16950|0|18653|N 20110916|ASNA|10806|0|16311|N 20110916|ASTE|2500|0|3400|N 20110916|ASTM|100|0|1000|N 20110916|ASTX|2100|0|2800|N 20110916|ASX|12342|0|28842|N 20110916|ASYS|100|0|100|N 20110916|AT|500|0|500|N 20110916|ATAI|2400|0|2400|N 20110916|ATEC|1400|0|1500|N 20110916|ATHN|9900|0|74163|N 20110916|ATI|9105|0|10812|N 20110916|ATK|100|0|10600|N 20110916|ATLS|100|0|7200|N 20110916|ATML|422512|0|597862|N 20110916|ATNI|100|0|100|N 20110916|ATO|7400|0|25400|N 20110916|ATPG|6805|0|10043|N 20110916|ATR|900|0|1100|N 20110916|ATRO|200|0|200|N 20110916|ATSG|300|0|500|N 20110916|ATU|15710|0|18310|N 20110916|ATVI|9453|0|26663|N 20110916|ATW|2702|0|5502|N 20110916|AU|8700|0|14069|N 20110916|AUO|29226|0|59726|N 20110916|AUQ|36614|200|38914|N 20110916|AUTH|100|0|100|N 20110916|AUXL|2100|0|5840|N 20110916|AUY|112676|663|136549|N 20110916|AVA|100|0|700|N 20110916|AVAV|41731|0|44431|N 20110916|AVB|61099|0|84879|N 20110916|AVEO|300|0|900|N 20110916|AVGO|18661|0|37060|N 20110916|AVID|900|0|1100|N 20110916|AVII|37858|0|43108|N 20110916|AVL|5300|0|8100|N 20110916|AVNR|8791|0|15293|N 20110916|AVNW|4400|0|5100|N 20110916|AVP|29092|0|32792|N 20110916|AVT|2600|0|75429|N 20110916|AVY|11537|0|24427|N 20110916|AWAY|200|0|600|N 20110916|AWC|506|0|606|N 20110916|AWF|400|0|400|N 20110916|AWH|4798|0|49398|N 20110916|AWI|1400|0|1900|N 20110916|AWK|2100|0|6200|N 20110916|AWX|100|0|100|N 20110916|AXAS|46639|0|56707|N 20110916|AXE|3900|0|5400|N 20110916|AXL|11534|0|12234|N 20110916|AXP|178473|0|212531|N 20110916|AXS|1300|0|2600|N 20110916|AXTI|4600|0|5400|N 20110916|AXU|700|0|2300|N 20110916|AYI|32300|0|32900|N 20110916|AYR|2700|0|4700|N 20110916|AZK|2799|0|5899|N 20110916|AZN|1300|0|5151|N 20110916|AZO|10642|0|15142|N 20110916|AZPN|7200|0|14000|N 20110916|B|600|0|600|N 20110916|BA|30812|0|43633|N 20110916|BAA|700|0|1300|N 20110916|BAB|200|0|2200|N 20110916|BABY|1900|0|3100|N 20110916|BAC|2172927|0|3216069|N 20110916|BACpB|100|0|200|N 20110916|BACpU|100|0|100|N 20110916|BAC.WS.A|2500|0|9700|N 20110916|BAH|300|0|1900|N 20110916|BAL|100|0|100|N 20110916|BAM|7500|0|96450|N 20110916|BAMM|1500|0|1500|N 20110916|BANF|200|0|200|N 20110916|BANR|200|0|200|N 20110916|BAP|2000|0|2200|N 20110916|BAS|6800|0|7200|N 20110916|BAX|37200|0|47800|N 20110916|BBBB|7045|0|29884|N 20110916|BBBY|49850|0|73707|N 20110916|BBD|124847|0|133625|N 20110916|BBG|5800|0|20564|N 20110916|BBL|4836|0|5536|N 20110916|BBND|100|0|900|N 20110916|BBOX|600|0|900|N 20110916|BBT|35671|0|57134|N 20110916|BBVA|600|0|17030|N 20110916|BBW|800|0|900|N 20110916|BBY|117461|0|153261|N 20110916|BC|17700|0|78500|N 20110916|BCE|4700|0|5400|N 20110916|BCH|300|0|300|N 20110916|BCO|1700|0|1700|N 20110916|BCPC|200|0|300|N 20110916|BCR|7600|0|12700|N 20110916|BCRX|204|0|1804|N 20110916|BCS|79751|0|99495|N 20110916|BCSI|5048|0|5248|N 20110916|BDC|1043|0|1043|N 20110916|BDN|85062|0|91712|N 20110916|BDSI|2500|0|7400|N 20110916|BDT|1211|0|3327|N 20110916|BDV|400|0|1200|N 20110916|BDX|8800|0|10500|N 20110916|BEAV|8500|0|26000|N 20110916|BEBE|1600|0|4500|N 20110916|BEE|46134|0|62934|N 20110916|BELFA|100|0|100|N 20110916|BELFB|200|0|300|N 20110916|BEN|4856|0|16074|N 20110916|BEXP|40483|0|44507|N 20110916|BF.B|3500|0|27539|N 20110916|BFR|100|0|200|N 20110916|BFZ|200|0|200|N 20110916|BG|2753|0|6653|N 20110916|BGC|7300|0|19600|N 20110916|BGCP|1008|0|8608|N 20110916|BGFV|100|0|1600|N 20110916|BGG|500|0|32500|N 20110916|BGS|100|0|100|N 20110916|BGT|1000|0|2114|N 20110916|BGU|1700|0|5900|N 20110916|BGZ|3300|0|7000|N 20110916|BHE|1000|0|1200|N 20110916|BHI|50273|0|85252|N 20110916|BHLB|1008|0|1008|N 20110916|BHP|8500|0|12526|N 20110916|BID|3200|0|53200|N 20110916|BIDU|32876|0|84307|N 20110916|BIG|50007|0|101907|N 20110916|BIIB|34440|0|76610|N 20110916|BIL|300|0|300|N 20110916|BIN|1800|0|10300|N 20110916|BIOD|4000|0|4200|N 20110916|BIOS|3014|0|3314|N 20110916|BIP|700|0|1200|N 20110916|BIV|100|0|100|N 20110916|BJ|24100|0|34663|N 20110916|BJRI|6400|0|6700|N 20110916|BK|85175|0|115590|N 20110916|BKBK|100|0|100|N 20110916|BKCC|800|0|900|N 20110916|BKD|13300|0|20600|N 20110916|BKE|33177|0|33482|N 20110916|BKEP|500|0|500|N 20110916|BKH|328|0|328|N 20110916|BKI|2700|0|3200|N 20110916|BKS|51911|0|72517|N 20110916|BKT|500|0|500|N 20110916|BKU|100|0|20200|N 20110916|BKYF|188|0|188|N 20110916|BLC|28334|0|31390|N 20110916|BLDP|300|0|300|N 20110916|BLDR|800|0|1046|N 20110916|BLK|13276|0|22362|N 20110916|BLKB|1700|0|1800|N 20110916|BLL|10800|0|48875|N 20110916|BLN|100|0|100|N 20110916|BLT|1100|0|1500|N 20110916|BLTI|1900|0|2800|N 20110916|BLX|200|0|200|N 20110916|BMA|200|0|1900|N 20110916|BMC|4800|0|7900|N 20110916|BMI|200|0|200|N 20110916|BMLpQ|100|0|100|N 20110916|BMO|700|300|4600|N 20110916|BMR|12500|0|37269|N 20110916|BMRN|6407|0|51732|N 20110916|BMS|3600|0|5300|N 20110916|BMTC|300|0|300|N 20110916|BMTI|1900|0|2600|N 20110916|BMY|175931|0|214860|N 20110916|BND|5300|0|10700|N 20110916|BOBE|900|0|2000|N 20110916|BODY|1000|0|1000|N 20110916|BOH|3600|0|4383|N 20110916|BOKF|1000|0|1300|N 20110916|BONT|200|0|1000|N 20110916|BOOM|400|0|900|N 20110916|BORN|100|0|100|N 20110916|BOX|200|0|900|N 20110916|BP|211205|0|249041|N 20110916|BPAX|14287|0|23752|N 20110916|BPFH|7800|0|8300|N 20110916|BPI|200|0|200|N 20110916|BPL|1800|0|2400|N 20110916|BPO|23720|1200|42620|N 20110916|BPOP|32601|0|89975|N 20110916|BPZ|86616|0|137272|N 20110916|BR|1800|0|2000|N 20110916|BRCD|101309|0|139122|N 20110916|BRCM|42456|0|165617|N 20110916|BRD|6600|0|12300|N 20110916|BRE|4356|0|9756|N 20110916|BRFS|12100|0|13000|N 20110916|BRK.B|70427|0|98477|N 20110916|BRKL|9649|0|9649|N 20110916|BRKR|2400|0|3800|N 20110916|BRKS|1400|0|4000|N 20110916|BRLI|200|0|900|N 20110916|BRO|1800|0|9000|N 20110916|BRP|1000|0|1500|N 20110916|BRS|1300|0|2500|N 20110916|BRY|2200|0|3400|N 20110916|BSBR|48894|0|50294|N 20110916|BSCH|100|0|100|N 20110916|BSET|200|0|200|N 20110916|BSFT|4300|0|7100|N 20110916|BSI|300|0|600|N 20110916|BSL|171|0|271|N 20110916|BSP|100|0|200|N 20110916|BSRR|200|0|430|N 20110916|BSV|1100|0|1100|N 20110916|BSX|72560|0|135212|N 20110916|BT|401|0|401|N 20110916|BTC|400|0|400|N 20110916|BTH|1600|0|1600|N 20110916|BTI|100|0|100|N 20110916|BTM|100|0|100|N 20110916|BTO|200|0|500|N 20110916|BTU|85560|0|136223|N 20110916|BTUI|400|0|400|N 20110916|BTX|100|0|400|N 20110916|BTZ|474|0|474|N 20110916|BUD|18200|0|22500|N 20110916|BUSE|100|0|100|N 20110916|BVN|6500|0|10800|N 20110916|BWA|12344|0|16777|N 20110916|BWC|20500|0|20900|N 20110916|BWEN|800|500|52200|N 20110916|BWLD|1500|0|5600|N 20110916|BWP|587|0|1087|N 20110916|BWS|15600|0|15600|N 20110916|BX|76802|0|107702|N 20110916|BXP|11035|0|17666|N 20110916|BXS|8743|0|9243|N 20110916|BYD|15476|0|22374|N 20110916|BYI|7100|0|9500|N 20110916|BYM|100|0|300|N 20110916|BZ|22300|0|52450|N 20110916|BZH|14209|0|19009|N 20110916|BZQ|100|0|100|N 20110916|C|397087|0|771397|N 20110916|CpQ|100|0|100|N 20110916|CpS|100|0|200|N 20110916|CA|13909|0|73692|N 20110916|CAAS|1900|0|2500|N 20110916|CAB|12700|0|13200|N 20110916|CAC|113|0|113|N 20110916|CACC|100|0|1100|N 20110916|CACI|3500|0|14700|N 20110916|CADX|200|0|900|N 20110916|CAF|200|0|300|N 20110916|CAG|67585|0|103250|N 20110916|CAH|46977|0|119024|N 20110916|CAJ|3100|0|3600|N 20110916|CAKE|4000|0|6700|N 20110916|CALD|300|0|1000|N 20110916|CALL|100|0|100|N 20110916|CALM|950|0|3300|N 20110916|CALP|6000|0|17999|N 20110916|CALX|400|0|1100|N 20110916|CAM|18800|0|50913|N 20110916|CAP|2600|0|2600|N 20110916|CAR|19182|0|21682|N 20110916|CASC|100|0|100|N 20110916|CASY|18900|0|19700|N 20110916|CAT|37910|0|95297|N 20110916|CATM|1398|0|13098|N 20110916|CATO|4900|0|4900|N 20110916|CATY|6400|0|15400|N 20110916|CAVM|30776|0|54531|N 20110916|CB|14137|0|52842|N 20110916|CBB|40521|0|44821|N 20110916|CBD|3000|0|3200|N 20110916|CBE|8400|0|62200|N 20110916|CBG|108483|0|160983|N 20110916|CBI|2649|0|4649|N 20110916|CBL|46000|0|46900|N 20110916|CBLI|300|0|3380|N 20110916|CBNJ|107|0|107|N 20110916|CBOE|6700|0|24282|N 20110916|CBOU|1700|0|1900|N 20110916|CBR|2717|0|2817|N 20110916|CBRL|100|0|1600|N 20110916|CBRX|5300|0|33899|N 20110916|CBS|65269|0|178800|N 20110916|CBSH|1400|0|1800|N 20110916|CBST|3202|0|3302|N 20110916|CBT|20700|0|22369|N 20110916|CBU|3300|0|4500|N 20110916|CCBG|100|0|800|N 20110916|CCC|900|0|1110|N 20110916|CCE|13025|0|18182|N 20110916|CCG|5350|0|5450|N 20110916|CCI|12107|0|51807|N 20110916|CCJ|6923|0|9214|N 20110916|CCK|12817|0|19017|N 20110916|CCL|93873|0|112543|N 20110916|CCMP|1000|0|1500|N 20110916|CCO|3800|0|4208|N 20110916|CCOI|11600|0|16500|N 20110916|CCRN|200|0|3000|N 20110916|CDE|3600|0|5800|N 20110916|CDNS|8200|0|18700|N 20110916|CDR|1000|0|5599|N 20110916|CDTI|200|0|700|N 20110916|CE|2200|0|8200|N 20110916|CEA|100|0|100|N 20110916|CEC|3500|0|3800|N 20110916|CECO|2200|0|3400|N 20110916|CEDC|10124|0|18998|N 20110916|CEE|100|0|100|N 20110916|CEF|258300|0|269853|N 20110916|CEG|23970|0|30270|N 20110916|CEL|500|0|500|N 20110916|CELG|13600|0|21983|N 20110916|CELL|5000|0|5200|N 20110916|CENTA|1392|0|9392|N 20110916|CENX|9960|0|10160|N 20110916|CEO|200|0|500|N 20110916|CEPH|4907|0|29124|N 20110916|CERN|15000|0|82489|N 20110916|CERS|1100|0|1700|N 20110916|CETV|575|0|3375|N 20110916|CEVA|2200|0|10400|N 20110916|CF|35824|0|46805|N 20110916|CFFN|18599|0|28121|N 20110916|CFN|35053|0|43753|N 20110916|CFR|200|0|600|N 20110916|CFSG|13240|0|13240|N 20110916|CFX|11891|0|16291|N 20110916|CGA|3769|0|5169|N 20110916|CGEN|2700|0|4100|N 20110916|CGNX|3400|0|4500|N 20110916|CGO|193|0|193|N 20110916|CGR|100|0|700|N 20110916|CH|400|0|500|N 20110916|CHCO|200|0|200|N 20110916|CHD|1000|0|7490|N 20110916|CHFC|181|0|181|N 20110916|CHFN|100|0|100|N 20110916|CHH|800|0|800|N 20110916|CHINA|100|0|100|N 20110916|CHK|45214|0|59387|N 20110916|CHKM|100|0|400|N 20110916|CHKP|14700|0|19900|N 20110916|CHL|3000|0|8128|N 20110916|CHMT|5250|0|6650|N 20110916|CHRS|345689|0|366989|N 20110916|CHRW|5696|0|9686|N 20110916|CHS|9436|0|13336|N 20110916|CHSI|19800|0|25500|N 20110916|CHSP|200|0|700|N 20110916|CHTP|300|0|1200|N 20110916|CHTR|3400|0|3500|N 20110916|CHU|12022|0|12722|N 20110916|CI|5826|0|109798|N 20110916|CIA|3100|0|3100|N 20110916|CIB|1100|0|1100|N 20110916|CIE|5500|0|5500|N 20110916|CIEN|140095|0|227370|N 20110916|CIG|1000|0|1498|N 20110916|CIGX|9350|0|13100|N 20110916|CII|100|0|500|N 20110916|CIIC|300|0|300|N 20110916|CIM|69902|0|93840|N 20110916|CINF|16546|0|18246|N 20110916|CIS|2899|0|3299|N 20110916|CISG|9700|400|40100|N 20110916|CIT|22741|0|25441|N 20110916|CIU|400|0|400|N 20110916|CIX|100|0|100|N 20110916|CJES|100|0|2700|N 20110916|CJJD|100|0|100|N 20110916|CKEC|200|0|1600|N 20110916|CKH|1170|0|1170|N 20110916|CKP|100|0|100|N 20110916|CL|48928|0|80381|N 20110916|CLB|10300|0|11100|N 20110916|CLC|200|0|2986|N 20110916|CLD|1700|0|6800|N 20110916|CLDX|2800|0|5243|N 20110916|CLF|52604|0|58610|N 20110916|CLGX|5200|0|9500|N 20110916|CLH|1000|0|2100|N 20110916|CLI|56460|0|60560|N 20110916|CLMS|200|0|900|N 20110916|CLMT|300|0|1600|N 20110916|CLNE|12104|0|22904|N 20110916|CLP|13600|0|31582|N 20110916|CLR|21905|0|23405|N 20110916|CLS|3400|0|5100|N 20110916|CLSN|600|0|11166|N 20110916|CLUB|2800|0|15200|N 20110916|CLWR|55559|0|73111|N 20110916|CLX|16052|0|20618|N 20110916|CM|100|0|100|N 20110916|CMA|16306|0|30150|N 20110916|CMC|1100|0|26900|N 20110916|CMCSA|162726|0|325729|N 20110916|CMCSK|50003|0|51503|N 20110916|CME|2400|0|4416|N 20110916|CMG|6000|0|9200|N 20110916|CMI|56659|0|92534|N 20110916|CMLS|56700|0|91600|N 20110916|CMO|12000|0|14000|N 20110916|CMP|1400|0|1400|N 20110916|CMS|24529|0|78049|N 20110916|CMTL|100|0|700|N 20110916|CMU|100|0|200|N 20110916|CNA|700|0|700|N 20110916|CNAF|100|0|200|N 20110916|CNC|9200|0|12000|N 20110916|CNET|300|0|300|N 20110916|CNH|200|0|200|N 20110916|CNI|7517|0|8417|N 20110916|CNIT|200|0|300|N 20110916|CNK|10636|0|13936|N 20110916|CNL|1000|0|5200|N 20110916|CNO|5100|0|5400|N 20110916|CNP|14561|0|85964|N 20110916|CNQ|23634|0|31569|N 20110916|CNQR|1483|0|3583|N 20110916|CNS|800|0|800|N 20110916|CNTF|800|0|1600|N 20110916|CNU|5800|0|6400|N 20110916|CNW|6000|0|9800|N 20110916|CNX|37600|0|47000|N 20110916|COCO|14300|0|20300|N 20110916|CODE|4500|0|60000|N 20110916|COF|96851|0|122424|N 20110916|COG|48039|0|78939|N 20110916|COGO|100|0|1700|N 20110916|COH|18600|0|62708|N 20110916|COHR|500|0|6300|N 20110916|COHU|100|0|200|N 20110916|COKE|100|0|100|N 20110916|COL|125446|0|189552|N 20110916|COLB|700|0|700|N 20110916|CONN|2500|0|3200|N 20110916|COO|400|0|42025|N 20110916|COOL|200|0|1400|N 20110916|COP|111800|0|148780|N 20110916|COR|100|0|100|N 20110916|CORE|546|0|1746|N 20110916|CORT|1056|0|2056|N 20110916|COST|30000|0|78645|N 20110916|COT|200|0|18700|N 20110916|COV|55781|0|152749|N 20110916|COWN|1400|0|3300|N 20110916|CP|1800|0|2110|N 20110916|CPA|1100|0|1561|N 20110916|CPB|80550|0|84950|N 20110916|CPE|1200|0|1400|N 20110916|CPF|1300|0|1400|N 20110916|CPHD|2900|0|3200|N 20110916|CPL|200|0|200|N 20110916|CPLA|3500|0|6100|N 20110916|CPLP|2000|0|3700|N 20110916|CPN|14628|0|66177|N 20110916|CPNO|11000|0|27300|N 20110916|CPO|100|0|1100|N 20110916|CPRT|3100|0|14154|N 20110916|CPSI|100|0|200|N 20110916|CPST|4000|0|7200|N 20110916|CPT|98562|0|142662|N 20110916|CPTS|1600|0|1800|N 20110916|CPWM|600|0|700|N 20110916|CPWR|12842|0|15342|N 20110916|CPX|7500|0|20753|N 20110916|CQB|3759|0|9759|N 20110916|CR|200|0|1900|N 20110916|CRAI|100|0|400|N 20110916|CRAY|800|0|800|N 20110916|CRBC|2300|0|2400|N 20110916|CRD.B|300|0|1343|N 20110916|CRDN|800|0|4700|N 20110916|CREE|35294|0|59431|N 20110916|CRI|31600|0|42100|N 20110916|CRIC|600|0|600|N 20110916|CRIS|5400|0|7339|N 20110916|CRK|42591|0|50933|N 20110916|CRL|4400|0|5300|N 20110916|CRM|87517|0|120503|N 20110916|CRME|400|0|500|N 20110916|CRMT|200|0|4400|N 20110916|CRNT|100|0|100|N 20110916|CROX|52776|0|57576|N 20110916|CRP|100|0|100|N 20110916|CRR|4100|0|4300|N 20110916|CRS|500|0|1100|N 20110916|CRUS|8543|0|11843|N 20110916|CRWN|100|0|1300|N 20110916|CRY|800|0|900|N 20110916|CRZO|18300|0|18800|N 20110916|CS|72428|0|77019|N 20110916|CSBK|100|0|200|N 20110916|CSC|24247|0|27981|N 20110916|CSCO|331377|0|995419|N 20110916|CSE|40581|0|54681|N 20110916|CSGP|900|0|900|N 20110916|CSH|800|0|900|N 20110916|CSII|1400|0|1400|N 20110916|CSIQ|700|0|1100|N 20110916|CSJ|1700|0|9700|N 20110916|CSL|800|0|1400|N 20110916|CSP|100|0|200|N 20110916|CSQ|800|0|5700|N 20110916|CSTR|21187|0|56183|N 20110916|CSU|1439|0|1939|N 20110916|CSX|68464|0|130022|N 20110916|CTAS|6317|0|10517|N 20110916|CTB|300|0|17100|N 20110916|CTCM|200|0|1000|N 20110916|CTCT|4200|0|4500|N 20110916|CTIC|47899|0|54499|N 20110916|CTL|24781|0|60445|N 20110916|CTO|353|0|561|N 20110916|CTP|400|0|900|N 20110916|CTRP|19604|0|32304|N 20110916|CTS|100|0|400|N 20110916|CTSH|7100|0|18852|N 20110916|CTXS|21100|0|34876|N 20110916|CUK|100|0|200|N 20110916|CUZ|6861|0|31562|N 20110916|CV|200|0|500|N 20110916|CVA|2500|0|11600|N 20110916|CVBF|6963|0|8863|N 20110916|CVC|17942|0|37542|N 20110916|CVCO|200|0|200|N 20110916|CVD|16900|0|39100|N 20110916|CVE|4200|0|12100|N 20110916|CVG|14500|0|20400|N 20110916|CVGI|500|0|1100|N 20110916|CVH|6318|0|35764|N 20110916|CVI|53014|0|63514|N 20110916|CVLT|10400|0|13313|N 20110916|CVS|99541|0|199280|N 20110916|CVX|107352|0|138768|N 20110916|CVY|300|0|300|N 20110916|CWB|1500|0|1600|N 20110916|CWEI|900|0|900|N 20110916|CWH|200|0|1300|N 20110916|CWHpD|300|0|300|N 20110916|CWHN|300|0|500|N 20110916|CWST|200|0|200|N 20110916|CWTR|500|200|1301|N 20110916|CX|77355|0|101109|N 20110916|CXO|67380|0|105427|N 20110916|CXS|1200|0|1200|N 20110916|CXW|18900|0|19600|N 20110916|CY|53737|0|63337|N 20110916|CYBX|100|0|100|N 20110916|CYH|8121|0|12321|N 20110916|CYMI|200|0|1000|N 20110916|CYN|1900|0|2100|N 20110916|CYOU|2200|0|3200|N 20110916|CYS|2500|0|2800|N 20110916|CYT|6000|0|11400|N 20110916|CYTX|355|0|655|N 20110916|CZZ|5800|0|6300|N 20110916|D|26747|0|47730|N 20110916|DAC|200|0|200|N 20110916|DAKT|300|0|300|N 20110916|DAL|66725|0|189847|N 20110916|DAN|14860|0|83954|N 20110916|DANG|1100|0|11200|N 20110916|DAR|6000|0|8300|N 20110916|DATE|400|0|1500|N 20110916|DAVE|100|0|100|N 20110916|DB|48229|0|64514|N 20110916|DBA|45880|0|64330|N 20110916|DBC|35610|0|42610|N 20110916|DBD|554|0|754|N 20110916|DBO|700|0|700|N 20110916|DCI|2900|0|3643|N 20110916|DCM|400|0|400|N 20110916|DCOM|2100|0|2800|N 20110916|DCT|141800|0|265660|N 20110916|DCTH|4600|0|7200|N 20110916|DD|74052|0|161218|N 20110916|DDD|4600|0|4900|N 20110916|DDIC|1000|0|1105|N 20110916|DDM|4000|0|12100|N 20110916|DDR|51300|0|213385|N 20110916|DDS|5456|0|11506|N 20110916|DDT|300|0|300|N 20110916|DE|63896|0|66996|N 20110916|DECK|20700|0|23900|N 20110916|DEER|900|0|2500|N 20110916|DEI|48346|0|85863|N 20110916|DELL|356088|0|559854|N 20110916|DENN|3800|0|3800|N 20110916|DEO|1100|0|2400|N 20110916|DEPO|4434|0|30034|N 20110916|DES|100|0|200|N 20110916|DEST|1100|0|2200|N 20110916|DEW|100|0|100|N 20110916|DEXO|7100|0|8000|N 20110916|DF|76992|0|88319|N 20110916|DFG|7700|0|7700|N 20110916|DFS|99222|0|143909|N 20110916|DFT|11999|0|16799|N 20110916|DG|27978|0|51995|N 20110916|DGI|200|0|11476|N 20110916|DGII|100|0|330|N 20110916|DGIT|600|0|1600|N 20110916|DGP|323|0|2823|N 20110916|DGSE|100|0|500|N 20110916|DGX|20402|0|40302|N 20110916|DGZ|800|0|800|N 20110916|DHI|76726|0|109650|N 20110916|DHR|85154|0|141657|N 20110916|DHT|3100|0|5300|N 20110916|DHX|6700|0|7000|N 20110916|DIA|66225|0|83994|N 20110916|DIET|300|0|300|N 20110916|DIG|2800|0|3400|N 20110916|DIN|100|0|100|N 20110916|DIOD|100|0|3400|N 20110916|DIS|97389|0|201785|N 20110916|DISCA|22080|0|36128|N 20110916|DISCK|600|0|11000|N 20110916|DISH|41212|0|80212|N 20110916|DK|866|0|4566|N 20110916|DKS|15056|0|19256|N 20110916|DKT|100|0|200|N 20110916|DLB|2000|0|5000|N 20110916|DLIA|100|0|1400|N 20110916|DLLR|3255|0|23155|N 20110916|DLR|21200|0|56100|N 20110916|DLTR|5500|0|18800|N 20110916|DLX|100|0|100|N 20110916|DM|200|0|200|N 20110916|DMAN|3800|0|11900|N 20110916|DMD|2200|0|3588|N 20110916|DMND|84893|0|100860|N 20110916|DNB|23700|0|26900|N 20110916|DNDN|56237|0|123822|N 20110916|DNKN|2100|0|7700|N 20110916|DNN|6850|0|10250|N 20110916|DNR|93205|0|160805|N 20110916|DO|55853|0|91501|N 20110916|DOG|2600|0|6600|N 20110916|DOLE|3140|0|6140|N 20110916|DOM|100|0|300|N 20110916|DORM|200|0|200|N 20110916|DOV|46791|0|62991|N 20110916|DOW|213695|0|275251|N 20110916|DOX|900|0|1800|N 20110916|DPS|16950|0|27150|N 20110916|DPZ|1278|0|1578|N 20110916|DQ|4800|0|5200|N 20110916|DRC|11000|0|13300|N 20110916|DRE|42285|0|94885|N 20110916|DRH|17644|0|22944|N 20110916|DRI|12600|0|16100|N 20110916|DRIV|16102|0|22502|N 20110916|DRL|500|0|1400|N 20110916|DRN|100|0|400|N 20110916|DRQ|1650|0|3950|N 20110916|DRRX|455|0|755|N 20110916|DRV|2500|0|2900|N 20110916|DRYS|35747|0|58405|N 20110916|DSCI|300|0|800|N 20110916|DSCO|200|0|3300|N 20110916|DSPG|900|0|900|N 20110916|DST|900|0|4300|N 20110916|DSU|2800|0|3600|N 20110916|DSW|6700|0|13700|N 20110916|DSX|6000|0|9300|N 20110916|DTE|4800|0|31200|N 20110916|DTG|1600|0|4000|N 20110916|DTLK|100|0|1900|N 20110916|DTO|200|0|200|N 20110916|DTSI|1400|0|3738|N 20110916|DTV|158239|0|272542|N 20110916|DUF|3600|0|3600|N 20110916|DUG|600|0|600|N 20110916|DUK|95409|0|140771|N 20110916|DUSA|100|0|600|N 20110916|DV|7700|0|11100|N 20110916|DVA|9200|0|23100|N 20110916|DVAX|11896|0|13396|N 20110916|DVM|100|0|200|N 20110916|DVN|28499|0|37399|N 20110916|DVR|4100|0|22700|N 20110916|DVY|6150|3350|6250|N 20110916|DW|100|0|100|N 20110916|DWA|8955|0|13455|N 20110916|DX|200|0|300|N 20110916|DXCM|4100|0|25594|N 20110916|DXD|11000|0|19900|N 20110916|DXPE|100|0|100|N 20110916|DY|800|0|3400|N 20110916|DYAX|3100|0|3700|N 20110916|DYN|36007|0|89713|N 20110916|DZZ|37693|0|108828|N 20110916|E|3900|0|5000|N 20110916|EAT|32236|0|44223|N 20110916|EBAY|221680|0|344937|N 20110916|EBF|100|0|100|N 20110916|EBIX|2100|0|2300|N 20110916|EBR|5798|0|7068|N 20110916|EBS|700|0|1400|N 20110916|EBTC|100|0|100|N 20110916|EC|1700|0|2000|N 20110916|ECA|55719|1249|63019|N 20110916|ECHO|14874|0|15074|N 20110916|ECL|49762|0|51462|N 20110916|ECOL|300|0|300|N 20110916|ECPG|300|0|1800|N 20110916|ECTY|200|0|400|N 20110916|ECYT|200|0|500|N 20110916|ED|12895|0|16277|N 20110916|EDC|4500|0|18000|N 20110916|EDR|12900|0|37500|N 20110916|EDU|3600|0|23700|N 20110916|EDZ|1500|0|2500|N 20110916|EE|9700|0|122163|N 20110916|EEE|1300|0|3800|N 20110916|EEFT|100|0|500|N 20110916|EEM|1746365|0|1924184|N 20110916|EEP|700|0|6750|N 20110916|EEQ|200|0|1300|N 20110916|EEV|1900|0|2400|N 20110916|EFA|110767|0|145613|N 20110916|EFII|2100|0|2500|N 20110916|EFV|538|0|3638|N 20110916|EFX|1100|0|2800|N 20110916|EGF|100|0|100|N 20110916|EGHT|1100|0|3700|N 20110916|EGLE|6020|0|11420|N 20110916|EGN|4400|0|4400|N 20110916|EGO|39898|0|96394|N 20110916|EGY|33745|0|35145|N 20110916|EHTH|600|0|4100|N 20110916|EIG|900|0|5000|N 20110916|EIX|15250|0|28866|N 20110916|EK|58850|0|75180|N 20110916|EL|13387|0|16188|N 20110916|ELD|400|0|400|N 20110916|ELGX|54519|0|185577|N 20110916|ELMD|300|0|300|N 20110916|ELN|15371|0|37146|N 20110916|ELNK|7807|0|25707|N 20110916|ELON|900|0|2700|N 20110916|ELP|100|0|1000|N 20110916|ELS|3000|0|4300|N 20110916|ELT|2200|0|2900|N 20110916|ELX|3700|0|4300|N 20110916|ELY|1700|0|2700|N 20110916|EM|3500|0|18677|N 20110916|EMB|3500|0|3600|N 20110916|EMC|134749|0|171584|N 20110916|EME|700|0|6600|N 20110916|EMKR|100|0|100|N 20110916|EMLC|1178|0|1325|N 20110916|EMN|8672|0|11672|N 20110916|EMR|66793|0|113854|N 20110916|ENB|1600|0|2000|N 20110916|END|1300|0|1300|N 20110916|ENDP|13478|0|18544|N 20110916|ENER|3200|0|24800|N 20110916|ENH|3700|0|4300|N 20110916|ENI|600|0|1100|N 20110916|ENOC|2000|0|2100|N 20110916|ENR|4200|0|5941|N 20110916|ENS|17200|0|25900|N 20110916|ENSG|701|0|1201|N 20110916|ENTG|4369|0|11469|N 20110916|ENTR|15556|0|24756|N 20110916|ENV|100|0|100|N 20110916|ENZ|1000|0|1100|N 20110916|ENZN|500|0|700|N 20110916|EOG|75796|0|86521|N 20110916|EOI|1100|0|1300|N 20110916|EOS|400|0|3100|N 20110916|EP|124057|0|324754|N 20110916|EPAX|200|0|200|N 20110916|EPAY|100|0|800|N 20110916|EPB|1800|0|4900|N 20110916|EPD|33191|0|35991|N 20110916|EPHC|100|0|356|N 20110916|EPI|73687|0|103501|N 20110916|EPL|7306|0|7506|N 20110916|EPM|100|0|100|N 20110916|EPP|300|0|1198|N 20110916|EPR|6300|0|9000|N 20110916|EPU|400|0|900|N 20110916|EPV|200|0|300|N 20110916|EQIX|32600|0|37457|N 20110916|EQR|159355|0|173255|N 20110916|EQT|166705|0|204005|N 20110916|EQY|9417|0|30019|N 20110916|ERF|2170|0|5570|N 20110916|ERIC|62927|0|82365|N 20110916|ERIE|100|0|100|N 20110916|ERJ|1900|0|11000|N 20110916|EROC|300|0|5100|N 20110916|ERT|11904|0|12004|N 20110916|ERTS|53352|0|377541|N 20110916|ERY|4800|0|7800|N 20110916|ES|2000|0|2200|N 20110916|ESC|6200|0|6900|N 20110916|ESE|200|0|702|N 20110916|ESGR|100|0|100|N 20110916|ESI|2200|0|8294|N 20110916|ESIC|363|0|1263|N 20110916|ESIO|5500|0|6800|N 20110916|ESL|200|0|1000|N 20110916|ESLT|200|0|300|N 20110916|ESRX|207778|0|592632|N 20110916|ESS|5532|0|15582|N 20110916|ESV|14900|0|54600|N 20110916|ETB|700|0|3200|N 20110916|ETE|6343|0|6443|N 20110916|ETFC|68508|0|83524|N 20110916|ETH|6000|0|6400|N 20110916|ETJ|300|0|300|N 20110916|ETM|300|0|300|N 20110916|ETN|34500|0|89680|N 20110916|ETP|24800|0|28400|N 20110916|ETR|16212|0|39412|N 20110916|ETV|500|0|1600|N 20110916|ETW|1000|0|1900|N 20110916|ETY|2000|0|3100|N 20110916|EUO|55189|0|128089|N 20110916|EV|81750|0|84850|N 20110916|EVEP|2500|0|5200|N 20110916|EVF|100|0|900|N 20110916|EVR|600|0|700|N 20110916|EVT|200|0|400|N 20110916|EVV|600|0|800|N 20110916|EW|15507|0|15807|N 20110916|EWA|55325|0|79611|N 20110916|EWBC|6000|0|6100|N 20110916|EWC|14400|0|19200|N 20110916|EWG|56082|0|226732|N 20110916|EWH|49283|0|59962|N 20110916|EWI|1500|0|6620|N 20110916|EWJ|170269|0|329818|N 20110916|EWM|28800|0|80700|N 20110916|EWQ|600|0|1100|N 20110916|EWS|3400|0|34078|N 20110916|EWT|94242|0|168268|N 20110916|EWU|17900|0|18000|N 20110916|EWW|13593|0|21193|N 20110916|EWY|16400|0|37700|N 20110916|EWZ|146470|0|235553|N 20110916|EWZS|400|0|400|N 20110916|EXAM|900|0|1367|N 20110916|EXAS|9487|0|32404|N 20110916|EXBD|300|0|1500|N 20110916|EXC|26889|0|54992|N 20110916|EXEL|12600|100|15732|N 20110916|EXFO|100|0|100|N 20110916|EXG|1700|0|3200|N 20110916|EXH|5400|0|6000|N 20110916|EXK|10700|0|14642|N 20110916|EXL|1300|0|1300|N 20110916|EXLP|600|0|600|N 20110916|EXM|2000|0|2200|N 20110916|EXP|500|0|3600|N 20110916|EXPD|74373|0|81873|N 20110916|EXPE|99213|0|128043|N 20110916|EXPO|300|0|400|N 20110916|EXPR|24300|0|34700|N 20110916|EXR|7597|0|11297|N 20110916|EXTR|900|0|900|N 20110916|EXXI|4530|0|7842|N 20110916|EZCH|1400|0|1500|N 20110916|EZPW|3600|0|7400|N 20110916|EZU|600|0|4800|N 20110916|F|368310|0|506818|N 20110916|F.WS|1400|0|13467|N 20110916|FAF|1300|0|11900|N 20110916|FALC|1100|0|8000|N 20110916|FARM|3400|0|7500|N 20110916|FARO|900|0|1300|N 20110916|FAS|316700|0|431184|N 20110916|FAST|94304|0|152312|N 20110916|FAX|500|0|1529|N 20110916|FAZ|46796|0|101820|N 20110916|FBC|300|0|2800|N 20110916|FBHSw|1076|0|1076|N 20110916|FBN|4300|0|13200|N 20110916|FBNC|100|0|1200|N 20110916|FBR|8300|0|21300|N 20110916|FCE.A|700|0|3345|N 20110916|FCEL|6300|0|13250|N 20110916|FCF|15828|0|28228|N 20110916|FCFS|4900|0|13300|N 20110916|FCH|2500|0|45100|N 20110916|FCN|900|0|8500|N 20110916|FCNCA|100|0|100|N 20110916|FCS|900|0|17368|N 20110916|FCT|200|0|600|N 20110916|FCX|44097|0|265448|N 20110916|FDO|26698|0|39098|N 20110916|FDP|500|0|3900|N 20110916|FDS|500|0|900|N 20110916|FDX|36743|0|203634|N 20110916|FE|11888|0|18888|N 20110916|FEED|100|0|100|N 20110916|FEIC|4300|0|7100|N 20110916|FELE|400|0|400|N 20110916|FEM|3100|0|3100|N 20110916|FENG|2600|0|3100|N 20110916|FFBC|2300|0|2400|N 20110916|FFCH|100|0|3800|N 20110916|FFIC|597|0|1097|N 20110916|FFIN|800|0|3287|N 20110916|FFIV|19493|0|45842|N 20110916|FFN|400|0|900|N 20110916|FGP|200|0|200|N 20110916|FHN|124879|0|139596|N 20110916|FICO|100|0|1100|N 20110916|FIG|10300|0|10800|N 20110916|FII|42106|0|51230|N 20110916|FINL|5873|0|10873|N 20110916|FIO|13100|0|17600|N 20110916|FIRE|4100|0|5500|N 20110916|FIS|35480|0|40439|N 20110916|FISI|100|0|300|N 20110916|FISV|4700|0|4900|N 20110916|FITB|77754|0|160826|N 20110916|FL|63753|0|68764|N 20110916|FLC|100|0|100|N 20110916|FLDM|100|0|200|N 20110916|FLEX|60528|0|89172|N 20110916|FLIR|35771|0|36271|N 20110916|FLML|100|0|400|N 20110916|FLO|1400|0|3600|N 20110916|FLR|30467|0|35904|N 20110916|FLS|11725|0|19025|N 20110916|FLT|400|0|400|N 20110916|FLXS|100|0|100|N 20110916|FLY|500|0|2000|N 20110916|FMBI|3500|0|5900|N 20110916|FMC|2700|0|4500|N 20110916|FMCN|53619|0|235243|N 20110916|FMER|17600|0|50218|N 20110916|FMN|600|0|800|N 20110916|FMS|700|0|700|N 20110916|FMX|12300|0|15900|N 20110916|FNB|10293|0|21293|N 20110916|FNDT|7500|0|10700|N 20110916|FNF|3900|0|22100|N 20110916|FNFG|24295|0|43795|N 20110916|FNGN|1900|0|8300|N 20110916|FNSR|95347|0|131181|N 20110916|FO|9299|0|34199|N 20110916|FOE|5715|0|30824|N 20110916|FOF|200|0|600|N 20110916|FOR|391|0|491|N 20110916|FORM|4399|0|4699|N 20110916|FORR|400|0|400|N 20110916|FORTY|100|0|100|N 20110916|FOSL|20719|0|28119|N 20110916|FPO|307|0|307|N 20110916|FR|12683|0|37483|N 20110916|FRAN|100|0|1095|N 20110916|FRB|400|0|500|N 20110916|FRC|17592|0|59340|N 20110916|FRCCO|700|0|800|N 20110916|FRED|15372|0|18672|N 20110916|FRI|1365|0|2115|N 20110916|FRM|100|0|600|N 20110916|FRME|100|0|300|N 20110916|FRO|31929|0|40727|N 20110916|FRP|100|0|4300|N 20110916|FRPT|1300|0|2900|N 20110916|FRT|4600|0|31800|N 20110916|FRX|34597|0|43417|N 20110916|FSBK|300|0|300|N 20110916|FSC|1300|0|2700|N 20110916|FSIN|1000|0|6200|N 20110916|FSL|4100|0|23800|N 20110916|FSLR|85302|0|110516|N 20110916|FSP|500|0|6200|N 20110916|FSR|900|0|2100|N 20110916|FSS|100|0|900|N 20110916|FST|50862|900|156370|N 20110916|FSTR|300|0|300|N 20110916|FSYS|100|0|9500|N 20110916|FTA|100|0|100|N 20110916|FTE|24887|0|41407|N 20110916|FTEK|700|0|1000|N 20110916|FTI|12800|0|46885|N 20110916|FTK|277|0|4777|N 20110916|FTNT|60400|0|78500|N 20110916|FTR|54955|0|90281|N 20110916|FTWR|600|0|700|N 20110916|FUBC|300|0|300|N 20110916|FUL|200|0|300|N 20110916|FULT|3844|0|4310|N 20110916|FUR|200|0|200|N 20110916|FVD|100|0|100|N 20110916|FVE|400|0|9000|N 20110916|FWLT|7000|0|15051|N 20110916|FWRD|500|0|11100|N 20110916|FXA|600|0|900|N 20110916|FXCM|3000|0|4200|N 20110916|FXD|100|0|200|N 20110916|FXE|26300|0|27700|N 20110916|FXEN|600|0|1800|N 20110916|FXF|5700|0|15600|N 20110916|FXG|5000|0|5000|N 20110916|FXI|203505|0|334634|N 20110916|FXP|200|0|500|N 20110916|FXY|300|0|1200|N 20110916|FXZ|505|505|605|N 20110916|G|200|0|6500|N 20110916|GA|10051|0|17851|N 20110916|GAB|200|0|700|N 20110916|GAM|100|0|200|N 20110916|GAME|2514|0|19414|N 20110916|GAR|300|0|600|N 20110916|GAS|1800|0|6300|N 20110916|GB|800|0|11300|N 20110916|GBAB|2800|0|3000|N 20110916|GBCI|2800|0|3600|N 20110916|GBDC|4700|0|4700|N 20110916|GBG|30020|0|38820|N 20110916|GBX|100|0|100|N 20110916|GCAP|200|0|3000|N 20110916|GCI|90410|0|154336|N 20110916|GCO|2200|0|2300|N 20110916|GD|15880|0|30080|N 20110916|GDI|600|0|900|N 20110916|GDOT|3400|0|7200|N 20110916|GDP|10200|0|11700|N 20110916|GDVpD|200|0|300|N 20110916|GDX|88951|0|146440|N 20110916|GDXJ|33000|0|56500|N 20110916|GE|901364|0|1560264|N 20110916|GEC|100|0|200|N 20110916|GEF|600|0|5200|N 20110916|GEL|200|0|900|N 20110916|GEN|52612|0|155018|N 20110916|GENC|100|0|100|N 20110916|GEO|1600|0|2500|N 20110916|GEOI|5683|0|6283|N 20110916|GEOY|800|0|2200|N 20110916|GERN|14111|0|15711|N 20110916|GES|14950|0|17350|N 20110916|GET|1500|0|16800|N 20110916|GEVO|171|0|871|N 20110916|GFA|9100|0|11100|N 20110916|GFF|2250|0|2650|N 20110916|GFI|58631|0|67931|N 20110916|GFIG|481|0|31881|N 20110916|GFY|100|0|100|N 20110916|GG|63400|0|88866|N 20110916|GGB|24163|0|28413|N 20110916|GGC|900|0|6040|N 20110916|GGE|500|0|500|N 20110916|GGP|133357|0|247442|N 20110916|GHDX|1650|0|3150|N 20110916|GHL|6500|0|77276|N 20110916|GIB|2300|0|2300|N 20110916|GIFI|400|0|400|N 20110916|GIGM|2100|0|2600|N 20110916|GIL|1100|0|1100|N 20110916|GILD|73754|0|270419|N 20110916|GILT|100|0|100|N 20110916|GIS|25273|0|136894|N 20110916|GKK|500|0|800|N 20110916|GKM|100|0|300|N 20110916|GKNT|328|0|328|N 20110916|GLBC|614|0|1714|N 20110916|GLBL|28358|0|109758|N 20110916|GLCH|1163|0|3363|N 20110916|GLD|184750|0|274069|N 20110916|GLDD|600|0|1100|N 20110916|GLF|1200|0|1200|N 20110916|GLL|900|0|3300|N 20110916|GLNG|800|0|6100|N 20110916|GLO|100|0|400|N 20110916|GLPW|800|0|800|N 20110916|GLRE|300|0|300|N 20110916|GLUU|4900|0|10713|N 20110916|GLW|404083|0|672177|N 20110916|GM|144701|0|170013|N 20110916|GMCR|26534|0|48434|N 20110916|GME|56312|0|79634|N 20110916|GMO|14400|0|24200|N 20110916|GMR|400|0|700|N 20110916|GMT|4600|0|5240|N 20110916|GMXR|900|0|5400|N 20110916|GNC|9880|0|10380|N 20110916|GNCMA|1552|0|1552|N 20110916|GNET|200|0|300|N 20110916|GNK|14200|0|18453|N 20110916|GNOM|600|0|9700|N 20110916|GNRC|1800|0|3400|N 20110916|GNTX|6002|0|6736|N 20110916|GNW|170172|0|206676|N 20110916|GOK|1200|0|5100|N 20110916|GOL|8900|0|22200|N 20110916|GOLD|9900|0|30400|N 20110916|GOM|100|0|100|N 20110916|GOOG|59156|0|90384|N 20110916|GORO|1200|0|1600|N 20110916|GOV|100|0|100|N 20110916|GPC|11146|0|26868|N 20110916|GPI|5800|0|5900|N 20110916|GPK|3400|0|3600|N 20110916|GPL|17700|0|23200|N 20110916|GPN|1400|0|1500|N 20110916|GPOR|8844|0|15944|N 20110916|GPRE|100|0|100|N 20110916|GPRO|12200|0|13800|N 20110916|GPS|190977|0|308934|N 20110916|GR|154248|0|208358|N 20110916|GRA|3800|0|6700|N 20110916|GRC|500|0|600|N 20110916|GRFS|650|0|1250|N 20110916|GRMN|1700|0|8600|N 20110916|GRNB|100|0|600|N 20110916|GRT|14500|0|88895|N 20110916|GS|94300|0|120740|N 20110916|GSpB|100|0|100|N 20110916|GSAT|1300|0|2600|N 20110916|GSF|100|0|100|N 20110916|GSIG|200|0|400|N 20110916|GSIT|100|0|4500|N 20110916|GSJK|200|0|400|N 20110916|GSK|24905|0|33844|N 20110916|GSM|25448|0|26748|N 20110916|GSS|46350|0|68650|N 20110916|GST|1600|0|10174|N 20110916|GT|72610|0|102711|N 20110916|GTAT|198236|0|257786|N 20110916|GTE|9300|0|10500|N 20110916|GTI|23629|0|101016|N 20110916|GTIV|2300|0|2500|N 20110916|GTLS|8250|0|17850|N 20110916|GTXI|394|0|894|N 20110916|GU|900|0|900|N 20110916|GURE|1900|100|2000|N 20110916|GVA|200|0|200|N 20110916|GWW|12250|0|29422|N 20110916|GXP|18400|0|19900|N 20110916|GY|900|0|900|N 20110916|H|6300|0|12200|N 20110916|HA|2152|0|2352|N 20110916|HAIN|8600|0|8900|N 20110916|HAL|113060|0|230943|N 20110916|HALO|1000|0|1400|N 20110916|HANS|49571|0|97197|N 20110916|HAP|200|0|700|N 20110916|HAR|4478|0|10127|N 20110916|HARL|200|0|200|N 20110916|HAS|84810|0|99010|N 20110916|HAYN|959|0|1559|N 20110916|HBApF|300|0|300|N 20110916|HBAN|161514|0|253183|N 20110916|HBC|8600|0|21100|N 20110916|HBHC|3701|0|4891|N 20110916|HBI|3586|0|18886|N 20110916|HBM|100|0|400|N 20110916|HCA|25987|0|113473|N 20110916|HCBK|68948|0|73248|N 20110916|HCC|6100|0|12100|N 20110916|HCCI|300|0|300|N 20110916|HCII|100|0|100|N 20110916|HCKT|500|0|900|N 20110916|HCN|37089|0|38189|N 20110916|HCP|185776|0|256246|N 20110916|HCSpB|100|0|500|N 20110916|HCSG|4000|0|6600|N 20110916|HD|111525|0|223443|N 20110916|HDB|700|0|5800|N 20110916|HDY|21200|0|42346|N 20110916|HE|800|0|1200|N 20110916|HEI|400|0|2700|N 20110916|HEK|18307|0|24957|N 20110916|HERO|8404|0|10004|N 20110916|HES|60083|0|70560|N 20110916|HEV|4947|0|5147|N 20110916|HF|541|0|541|N 20110916|HFBC|400|0|500|N 20110916|HFC|102700|0|147456|N 20110916|HGG|1100|0|13100|N 20110916|HGR|521|0|921|N 20110916|HGSI|37250|0|45850|N 20110916|HGT|300|0|300|N 20110916|HHC|1300|0|2300|N 20110916|HHGP|100|0|600|N 20110916|HHS|714|0|1514|N 20110916|HI|900|0|1600|N 20110916|HIBB|11300|0|12000|N 20110916|HIG|63307|0|103807|N 20110916|HII|9855|0|13455|N 20110916|HILL|956|0|1056|N 20110916|HIS|1900|0|7500|N 20110916|HITK|800|0|4300|N 20110916|HITT|600|0|2500|N 20110916|HIW|29500|0|59411|N 20110916|HIX|200|0|200|N 20110916|HL|58388|0|74808|N 20110916|HLF|7200|0|20789|N 20110916|HLIT|40761|0|48736|N 20110916|HLS|5500|0|13575|N 20110916|HLX|1500|0|8800|N 20110916|HMA|204307|0|216047|N 20110916|HMC|1300|0|2600|N 20110916|HME|2375|0|22687|N 20110916|HMIN|900|0|3100|N 20110916|HMN|100|0|100|N 20110916|HMSY|3100|0|4500|N 20110916|HMY|30717|0|47217|N 20110916|HNI|1300|0|1300|N 20110916|HNP|600|0|600|N 20110916|HNR|27500|0|34600|N 20110916|HNSN|3963|0|4963|N 20110916|HNT|14700|0|21300|N 20110916|HNZ|26096|0|35149|N 20110916|HOFT|300|0|1934|N 20110916|HOG|19925|0|49925|N 20110916|HOGS|4300|0|39200|N 20110916|HOKU|4800|0|4800|N 20110916|HOLX|29133|0|32780|N 20110916|HON|24240|0|36440|N 20110916|HOOK|100|0|200|N 20110916|HOS|1500|0|1600|N 20110916|HOT|29500|0|52498|N 20110916|HOV|12500|0|14000|N 20110916|HP|14255|0|48655|N 20110916|HPOL|700|0|800|N 20110916|HPP|211|0|411|N 20110916|HPQ|440291|0|679404|N 20110916|HPT|800|0|1400|N 20110916|HPY|1700|0|2900|N 20110916|HQH|100|0|600|N 20110916|HR|5539|0|64999|N 20110916|HRB|15306|0|21738|N 20110916|HRBN|27100|0|62500|N 20110916|HRC|13400|0|17358|N 20110916|HRL|28714|0|30614|N 20110916|HRS|5390|0|6690|N 20110916|HRZN|200|0|200|N 20110916|HS|23800|0|35500|N 20110916|HSC|700|0|11600|N 20110916|HSFT|900|0|900|N 20110916|HSIC|3800|0|4300|N 20110916|HSII|1800|0|1900|N 20110916|HSNI|800|0|3500|N 20110916|HSOL|18344|0|23406|N 20110916|HSP|58883|0|120549|N 20110916|HST|377868|0|393768|N 20110916|HSY|4000|0|16124|N 20110916|HT|17200|0|28400|N 20110916|HTBK|100|0|217|N 20110916|HTCO|100|0|100|N 20110916|HTH|108300|0|110900|N 20110916|HTHT|700|0|900|N 20110916|HTLD|400|0|8300|N 20110916|HTS|3100|0|16370|N 20110916|HTWR|4770|0|5170|N 20110916|HTZ|56877|0|92677|N 20110916|HUB.B|4200|0|6200|N 20110916|HUBG|5500|0|5900|N 20110916|HUM|42982|0|56579|N 20110916|HUN|15900|0|26300|N 20110916|HURN|600|0|1100|N 20110916|HUSA|600|0|1500|N 20110916|HVT|100|0|100|N 20110916|HWAY|2800|0|3200|N 20110916|HWD|200|0|1600|N 20110916|HWKN|100|0|300|N 20110916|HXL|11200|0|18600|N 20110916|HYF|200|0|200|N 20110916|HYG|13010|0|17972|N 20110916|HYGS|300|0|300|N 20110916|HYH|100|0|200|N 20110916|HYK|100|0|100|N 20110916|HYM|200|0|200|N 20110916|HZO|200|0|200|N 20110916|IACI|32760|0|51725|N 20110916|IAG|29894|3461|40694|N 20110916|IART|300|0|1400|N 20110916|IAU|150572|0|192021|N 20110916|IBB|1100|0|8100|N 20110916|IBI|2600|0|2600|N 20110916|IBKC|2600|0|4120|N 20110916|IBKR|9500|0|10700|N 20110916|IBM|131779|0|237942|N 20110916|IBN|25892|0|26396|N 20110916|ICE|3218|0|20378|N 20110916|ICF|200|0|200|N 20110916|ICFI|1600|0|1700|N 20110916|ICGE|5300|0|5300|N 20110916|ICH|500|0|500|N 20110916|ICLK|100|0|300|N 20110916|ICLR|100|0|13200|N 20110916|ICON|800|0|1500|N 20110916|IDA|5206|0|9650|N 20110916|IDCC|24300|0|68781|N 20110916|IDIX|1600|0|4100|N 20110916|IDT|3400|0|6500|N 20110916|IDTI|27574|0|48136|N 20110916|IDV|3800|0|3800|N 20110916|IDX|300|0|12100|N 20110916|IDXX|1900|0|7600|N 20110916|IEF|1100|0|4231|N 20110916|IEV|100|0|1000|N 20110916|IEX|1500|0|3318|N 20110916|IFF|58400|0|61400|N 20110916|IFSIA|11100|0|12975|N 20110916|IGF|760|0|960|N 20110916|IGT|19569|0|41639|N 20110916|IGTE|2100|0|7200|N 20110916|IHD|100|0|200|N 20110916|IHG|100|0|600|N 20110916|IHS|4000|0|5400|N 20110916|IIJI|485|0|1385|N 20110916|IIVI|700|0|2000|N 20110916|IJR|6700|0|11350|N 20110916|IJT|6400|0|6900|N 20110916|IKAN|200|0|200|N 20110916|IKM|100|0|100|N 20110916|IL|10600|0|11300|N 20110916|ILF|2000|0|9400|N 20110916|ILMN|39619|0|140019|N 20110916|IM|800|0|3600|N 20110916|IMAX|14204|0|25704|N 20110916|IMF|100|0|100|N 20110916|IMGN|4809|0|4909|N 20110916|IMMU|2507|0|2607|N 20110916|IMN|225|0|225|N 20110916|IN|900|0|1500|N 20110916|INAP|400|0|2800|N 20110916|INCY|19431|0|28491|N 20110916|INDB|204|0|204|N 20110916|INFA|80500|0|117900|N 20110916|INFN|59806|0|61706|N 20110916|INFY|62400|0|66800|N 20110916|ING|129234|0|181234|N 20110916|INHX|398|0|1298|N 20110916|INMD|100|0|100|N 20110916|INN|300|0|300|N 20110916|INSM|132|0|132|N 20110916|INSP|300|0|29700|N 20110916|INSU|300|0|2100|N 20110916|INT|2400|0|6657|N 20110916|INTC|771822|0|1087483|N 20110916|INTU|19022|0|71439|N 20110916|INTX|100|0|100|N 20110916|INVE|100|0|800|N 20110916|INWK|700|0|800|N 20110916|INXN|500|0|700|N 20110916|IO|20300|0|25400|N 20110916|IOC|7050|0|10950|N 20110916|IOO|300|0|400|N 20110916|IP|43125|0|47625|N 20110916|IPAR|100|0|500|N 20110916|IPCC|300|0|300|N 20110916|IPCM|1500|0|1600|N 20110916|IPD|200|0|2400|N 20110916|IPG|106408|0|167410|N 20110916|IPGP|1200|0|1400|N 20110916|IPHI|300|0|65400|N 20110916|IPHS|3800|0|6000|N 20110916|IPI|12971|0|15471|N 20110916|IPSU|104|0|104|N 20110916|IPXL|1525|0|2525|N 20110916|IR|117902|0|345639|N 20110916|IRBT|1200|0|2800|N 20110916|IRC|1800|0|3100|N 20110916|IRDM|959|0|959|N 20110916|IRE|4900|0|5000|N 20110916|IRF|200|0|1900|N 20110916|IRM|11100|0|14300|N 20110916|IRWD|4668|0|8288|N 20110916|ISBC|1000|0|1300|N 20110916|ISCA|5200|0|6300|N 20110916|ISIL|1600|0|1900|N 20110916|ISIS|2400|0|2600|N 20110916|ISLE|5400|0|8000|N 20110916|ISRG|3700|0|7500|N 20110916|ISS|1700|0|11200|N 20110916|ISTA|686|0|886|N 20110916|IT|14200|0|17700|N 20110916|ITB|2000|0|2000|N 20110916|ITG|1548|0|1948|N 20110916|ITMN|13313|0|29313|N 20110916|ITRI|1700|0|3000|N 20110916|ITT|14676|0|76876|N 20110916|ITUB|88394|0|147667|N 20110916|ITW|38100|0|79575|N 20110916|IVAN|1400|0|5300|N 20110916|IVC|100|0|400|N 20110916|IVN|20400|4667|22900|N 20110916|IVR|36008|0|74089|N 20110916|IVV|2200|0|2500|N 20110916|IVW|1000|0|4600|N 20110916|IVZ|129751|0|219178|N 20110916|IWB|3200|0|7500|N 20110916|IWC|1000|0|1000|N 20110916|IWD|7700|0|9862|N 20110916|IWF|34600|0|42600|N 20110916|IWM|1601168|0|1880751|N 20110916|IWN|1700|0|1700|N 20110916|IWO|31500|0|33828|N 20110916|IWV|100|0|300|N 20110916|IXYS|700|0|9800|N 20110916|IYM|10000|0|11200|N 20110916|IYR|317801|23909|355801|N 20110916|IYT|3900|0|3900|N 20110916|IYZ|1200|0|1800|N 20110916|JACK|1100|0|2200|N 20110916|JAG|40000|0|49161|N 20110916|JAH|13035|0|20191|N 20110916|JAKK|400|0|56952|N 20110916|JASO|54428|0|125156|N 20110916|JAZZ|4774|0|8240|N 20110916|JBHT|13600|0|24600|N 20110916|JBL|16400|0|34600|N 20110916|JBLU|30016|0|34716|N 20110916|JBSS|100|0|100|N 20110916|JCI|39563|0|53563|N 20110916|JCOM|2500|0|8000|N 20110916|JCP|289305|0|340078|N 20110916|JCS|100|0|100|N 20110916|JDSU|54540|0|65639|N 20110916|JEC|11500|0|12900|N 20110916|JEF|7763|0|9363|N 20110916|JGT|100|0|100|N 20110916|JJSF|500|0|800|N 20110916|JKHY|3563|0|3863|N 20110916|JKS|5900|0|11500|N 20110916|JLA|100|0|1300|N 20110916|JLL|2691|0|3691|N 20110916|JMBA|3200|0|6100|N 20110916|JMP|400|0|400|N 20110916|JNJ|38473|0|67873|N 20110916|JNK|69326|0|107746|N 20110916|JNPR|169818|0|401169|N 20110916|JNS|128990|0|218781|N 20110916|JNY|13696|0|19796|N 20110916|JOBS|500|0|8100|N 20110916|JOE|4500|0|15312|N 20110916|JOSB|2800|0|5100|N 20110916|JOYG|6653|0|67137|N 20110916|JPC|100|0|900|N 20110916|JPG|200|0|200|N 20110916|JPM|314283|0|559796|N 20110916|JPMpC|400|0|400|N 20110916|JPMpP|100|0|100|N 20110916|JPZ|100|0|500|N 20110916|JRCC|47800|0|51900|N 20110916|JRN|300|0|3800|N 20110916|JRS|100|0|100|N 20110916|JSN|100|0|800|N 20110916|JST|500|0|500|N 20110916|JTP|400|0|2300|N 20110916|JVA|500|0|2360|N 20110916|JW.A|100|0|800|N 20110916|JWN|34096|0|42496|N 20110916|JZT|200|0|200|N 20110916|K|28557|0|40433|N 20110916|KAI|100|0|800|N 20110916|KALU|100|0|1100|N 20110916|KAMN|1300|0|1800|N 20110916|KAR|700|0|700|N 20110916|KB|400|0|2100|N 20110916|KBE|115152|0|149927|N 20110916|KBH|28950|0|44133|N 20110916|KBR|4700|0|5500|N 20110916|KBW|803|0|803|N 20110916|KCAP|100|0|200|N 20110916|KCG|43369|0|51269|N 20110916|KCI|10800|0|151369|N 20110916|KDN|4400|0|4700|N 20110916|KEG|24700|0|122417|N 20110916|KELYA|1100|0|1500|N 20110916|KEM|700|0|800|N 20110916|KEP|400|0|900|N 20110916|KERX|2700|0|5700|N 20110916|KEX|1600|0|3000|N 20110916|KEY|79798|0|239169|N 20110916|KEYN|2200|0|4400|N 20110916|KEYW|5400|0|7900|N 20110916|KFN|4200|0|33325|N 20110916|KFRC|1100|0|1300|N 20110916|KFT|113491|0|221443|N 20110916|KFY|6400|0|12900|N 20110916|KGC|82098|0|128513|N 20110916|KGJI|800|0|800|N 20110916|KH|1000|0|2700|N 20110916|KID|200|0|600|N 20110916|KIE|6300|1500|6300|N 20110916|KIM|47268|0|65039|N 20110916|KIMpG|238|0|238|N 20110916|KIOR|1000|0|1200|N 20110916|KIRK|700|0|8700|N 20110916|KITD|15100|1400|21800|N 20110916|KKD|600|0|1300|N 20110916|KKR|7200|0|18300|N 20110916|KLAC|13822|0|19252|N 20110916|KLIC|19616|0|34225|N 20110916|KMB|32203|0|41803|N 20110916|KMI|19050|0|33450|N 20110916|KMP|10200|0|12400|N 20110916|KMPR|500|0|900|N 20110916|KMT|5900|0|7800|N 20110916|KMX|109357|0|126257|N 20110916|KND|4000|0|7535|N 20110916|KNL|1400|0|1800|N 20110916|KNX|4157|0|14257|N 20110916|KO|74365|0|281650|N 20110916|KOG|15457|0|25582|N 20110916|KOPN|2400|0|5800|N 20110916|KOS|1200|0|1200|N 20110916|KR|87052|0|126294|N 20110916|KRA|300|0|600|N 20110916|KRC|20097|0|40597|N 20110916|KRE|33500|400|46900|N 20110916|KRG|863|0|9863|N 20110916|KRO|8300|0|9300|N 20110916|KS|566|0|2766|N 20110916|KSS|165653|0|267315|N 20110916|KSU|7900|0|8400|N 20110916|KSWS|300|0|1200|N 20110916|KT|3400|0|4900|N 20110916|KTN|125|0|125|N 20110916|KTOS|4900|0|5100|N 20110916|KTP|300|0|300|N 20110916|KV.A|1239|0|6439|N 20110916|KWK|184085|0|234793|N 20110916|KWR|100|0|100|N 20110916|KXI|200|0|200|N 20110916|KYE|300|0|300|N 20110916|L|5016|0|8806|N 20110916|LABL|100|0|200|N 20110916|LAD|17500|0|18600|N 20110916|LAMR|48700|0|124100|N 20110916|LANC|1100|0|1500|N 20110916|LAVA|5525|0|14725|N 20110916|LAZ|7700|0|12761|N 20110916|LBAI|100|0|100|N 20110916|LBTYA|61200|0|89900|N 20110916|LBTYK|1100|0|1500|N 20110916|LBY|200|0|200|N 20110916|LCAPA|300|0|4200|N 20110916|LCC|15646|0|34646|N 20110916|LDK|1700|0|5200|N 20110916|LDL|300|0|400|N 20110916|LEA|5000|0|12200|N 20110916|LEAP|12078|0|30127|N 20110916|LECO|3300|0|4900|N 20110916|LEE|100|100|400|N 20110916|LEG|9553|0|10553|N 20110916|LEN|110379|0|163849|N 20110916|LEN.B|100|0|100|N 20110916|LF|15300|0|15700|N 20110916|LFC|1200|0|1200|N 20110916|LFL|300|0|4300|N 20110916|LFUS|5800|0|6000|N 20110916|LG|200|0|200|N 20110916|LGF|400|0|6500|N 20110916|LGI|200|0|200|N 20110916|LH|13400|0|13967|N 20110916|LHCG|100|0|12700|N 20110916|LHO|16060|0|19894|N 20110916|LIFE|16618|0|41027|N 20110916|LII|8382|0|10482|N 20110916|LINC|2000|0|10000|N 20110916|LINE|2200|0|3500|N 20110916|LINTA|38316|0|121726|N 20110916|LIOX|9600|0|10800|N 20110916|LIZ|42471|0|62792|N 20110916|LKQX|3650|0|20336|N 20110916|LL|11100|0|12200|N 20110916|LLEN|800|0|1900|N 20110916|LLL|11000|0|17570|N 20110916|LLNW|3400|0|4400|N 20110916|LLTC|34891|0|47733|N 20110916|LLY|97880|0|124680|N 20110916|LM|117212|0|130412|N 20110916|LMT|25582|0|40847|N 20110916|LNC|29043|0|121139|N 20110916|LNCE|6536|0|6936|N 20110916|LNCR|17566|0|18566|N 20110916|LNDC|100|0|200|N 20110916|LNET|700|0|700|N 20110916|LNG|9900|0|22000|N 20110916|LNKD|4800|0|7725|N 20110916|LNN|4281|0|4281|N 20110916|LNT|4300|0|6100|N 20110916|LO|17208|0|31012|N 20110916|LOCM|100|0|1200|N 20110916|LOGI|10850|0|17020|N 20110916|LOGM|2500|0|4700|N 20110916|LONG|200|0|200|N 20110916|LOOK|100|0|100|N 20110916|LOPE|1800|0|2500|N 20110916|LORL|4000|0|13200|N 20110916|LOW|265461|0|343145|N 20110916|LPHI|400|0|1000|N 20110916|LPL|29651|0|38951|N 20110916|LPNT|2400|0|3700|N 20110916|LPS|5900|0|8800|N 20110916|LPSN|300|0|300|N 20110916|LPX|4400|0|11200|N 20110916|LQD|5400|0|9900|N 20110916|LQDT|1700|0|14300|N 20110916|LRCX|17457|0|42425|N 20110916|LRN|3700|0|3900|N 20110916|LRY|12000|0|55400|N 20110916|LSCC|13021|0|28771|N 20110916|LSI|72057|0|105746|N 20110916|LSTR|100|0|500|N 20110916|LSTZA|1600|0|1600|N 20110916|LTC|300|0|2300|N 20110916|LTD|61233|0|82034|N 20110916|LTM|31280|0|31780|N 20110916|LTRE|118|0|118|N 20110916|LTXC|300|0|600|N 20110916|LUFK|4400|0|5200|N 20110916|LUK|2154|0|5454|N 20110916|LULU|28574|0|38174|N 20110916|LUV|154000|0|240061|N 20110916|LVLT|82312|0|161439|N 20110916|LVS|36100|0|263047|N 20110916|LXK|20900|0|27514|N 20110916|LXP|10692|0|30092|N 20110916|LXRX|6600|100|24994|N 20110916|LXU|5900|0|5900|N 20110916|LYB|19700|0|55700|N 20110916|LYG|13708|0|40833|N 20110916|LYTS|2400|0|2400|N 20110916|LYV|15500|0|45344|N 20110916|LZ|8900|0|11300|N 20110916|LZB|1500|0|1500|N 20110916|M|80105|0|97428|N 20110916|MA|42782|0|98170|N 20110916|MAA|100|0|2140|N 20110916|MAC|10100|0|18344|N 20110916|MAG|2900|0|3200|N 20110916|MAIN|100|0|100|N 20110916|MAKO|900|0|1600|N 20110916|MAN|5327|0|50027|N 20110916|MANH|500|0|600|N 20110916|MANT|500|0|1100|N 20110916|MAPP|600|0|600|N 20110916|MAR|36842|0|39567|N 20110916|MAS|31912|0|41012|N 20110916|MASI|2600|0|27600|N 20110916|MAT|60736|0|142013|N 20110916|MATW|200|0|1000|N 20110916|MBB|2800|0|2800|N 20110916|MBFI|1991|0|2791|N 20110916|MBI|7600|0|19383|N 20110916|MBLX|900|0|7300|N 20110916|MBT|33655|0|75889|N 20110916|MBWM|100|0|100|N 20110916|MCBI|300|0|2600|N 20110916|MCD|41100|0|99863|N 20110916|MCF|1200|0|1300|N 20110916|MCGC|2800|0|2800|N 20110916|MCHP|22300|0|28082|N 20110916|MCHX|300|0|300|N 20110916|MCK|50873|0|63987|N 20110916|MCO|34357|0|37757|N 20110916|MCP|12700|0|21880|N 20110916|MCR|700|0|800|N 20110916|MCRL|1700|0|1800|N 20110916|MCRS|3300|0|4900|N 20110916|MCS|1661|0|5775|N 20110916|MCY|200|0|200|N 20110916|MD|7500|0|12600|N 20110916|MDAS|1200|0|1800|N 20110916|MDC|900|0|1000|N 20110916|MDCO|1118|0|1118|N 20110916|MDF|1000|0|1200|N 20110916|MDP|1359|0|3759|N 20110916|MDR|20400|0|32600|N 20110916|MDRX|18107|0|42557|N 20110916|MDSO|2900|0|3500|N 20110916|MDT|79575|0|131418|N 20110916|MDTH|1600|0|2400|N 20110916|MDVN|26261|0|43761|N 20110916|MDW|200|0|1600|N 20110916|MDY|5600|0|26700|N 20110916|MEA|400|0|500|N 20110916|MED|700|0|800|N 20110916|MEG|100|0|100|N 20110916|MELA|3800|0|5600|N 20110916|MELI|3800|0|7200|N 20110916|MENT|18200|0|27000|N 20110916|MEOH|600|0|600|N 20110916|MERpK|100|0|100|N 20110916|MERpP|200|0|200|N 20110916|MERR|100|0|100|N 20110916|MERU|500|0|500|N 20110916|MET|138049|0|188497|N 20110916|MF|29818|0|33618|N 20110916|MFA|32003|0|155853|N 20110916|MFB|100|0|600|N 20110916|MFC|69366|0|79266|N 20110916|MFG|500|0|2200|N 20110916|MFN|2470|0|4570|N 20110916|MFW|200|0|19465|N 20110916|MGA|14300|0|16500|N 20110916|MGI|400|0|1000|N 20110916|MGLN|200|0|600|N 20110916|MGM|115185|0|177775|N 20110916|MGRC|200|0|600|N 20110916|MHH|100|0|100|N 20110916|MHI|100|0|100|N 20110916|MHK|400|0|1800|N 20110916|MHLD|200|0|500|N 20110916|MHP|84141|0|125633|N 20110916|MHR|122559|0|133859|N 20110916|MHS|6900|0|59739|N 20110916|MIC|1220|0|1220|N 20110916|MIDD|4804|0|6106|N 20110916|MILL|1800|0|2100|N 20110916|MIM|1000|0|1000|N 20110916|MIN|100|0|1200|N 20110916|MIND|100|0|500|N 20110916|MINI|6100|0|7100|N 20110916|MIPS|2200|0|8303|N 20110916|MITI|2897|0|3197|N 20110916|MITK|400|0|5200|N 20110916|MJN|7200|0|16000|N 20110916|MKC|2700|0|3300|N 20110916|MKL|800|0|1000|N 20110916|MKSI|625|0|2825|N 20110916|MKTX|1900|0|25500|N 20110916|MKV|100|0|100|N 20110916|MLHR|200|0|1500|N 20110916|MLI|100|0|500|N 20110916|MLM|4300|0|4600|N 20110916|MLNX|100|0|100|N 20110916|MMC|34166|0|49641|N 20110916|MMI|63743|0|113469|N 20110916|MMLP|300|0|600|N 20110916|MMM|20200|0|40359|N 20110916|MMP|5200|0|6800|N 20110916|MMR|17185|0|29285|N 20110916|MMSI|1900|0|2400|N 20110916|MMU|300|0|300|N 20110916|MMYT|5600|0|5700|N 20110916|MNI|6100|0|6900|N 20110916|MNKD|1100|0|5000|N 20110916|MNRK|200|0|200|N 20110916|MNRO|8385|0|9785|N 20110916|MNTA|14438|0|14638|N 20110916|MO|187675|0|263270|N 20110916|MOD|1300|0|5200|N 20110916|MOH|15500|0|18000|N 20110916|MOLX|17943|0|19243|N 20110916|MOLXA|600|0|600|N 20110916|MON|52318|0|127348|N 20110916|MOO|100|0|1000|N 20110916|MORN|100|0|100|N 20110916|MOS|28792|0|153929|N 20110916|MOSY|100|0|587|N 20110916|MOTR|1200|0|2700|N 20110916|MOV|100|0|300|N 20110916|MOVE|4291|0|6591|N 20110916|MPA|300|0|300|N 20110916|MPAA|100|0|12600|N 20110916|MPAC|400|0|400|N 20110916|MPC|41438|0|104641|N 20110916|MPEL|11400|0|19100|N 20110916|MPR|100|0|400|N 20110916|MPW|200|0|1400|N 20110916|MPWR|2800|0|2800|N 20110916|MPX|100|0|100|N 20110916|MQT|100|0|100|N 20110916|MR|3700|0|3900|N 20110916|MRGE|12100|0|21100|N 20110916|MRH|12936|0|12936|N 20110916|MRK|73669|0|215913|N 20110916|MRO|53245|0|262195|N 20110916|MRTN|134|0|934|N 20110916|MRVL|82421|0|242198|N 20110916|MRX|12800|0|30520|N 20110916|MS|191411|0|302233|N 20110916|MSA|1600|0|4300|N 20110916|MSB|200|0|200|N 20110916|MSCC|1000|0|2700|N 20110916|MSCI|34653|0|34953|N 20110916|MSFT|574655|0|1361522|N 20110916|MSI|99548|0|103448|N 20110916|MSM|1000|0|2000|N 20110916|MSPD|300|0|697|N 20110916|MSSR|2300|0|2300|N 20110916|MSTR|3400|0|3605|N 20110916|MSW|200|0|3800|N 20110916|MT|48714|0|67914|N 20110916|MTB|300|0|1815|N 20110916|MTD|4720|0|13020|N 20110916|MTG|54300|0|69400|N 20110916|MTH|4700|0|5300|N 20110916|MTL|200|0|5800|N 20110916|MTN|1800|0|1800|N 20110916|MTOR|66296|0|77096|N 20110916|MTRN|1700|0|3600|N 20110916|MTRX|200|0|1500|N 20110916|MTSC|100|0|100|N 20110916|MTSN|100|0|4000|N 20110916|MTU|9900|0|12900|N 20110916|MTW|37145|0|42445|N 20110916|MTX|4507|0|6707|N 20110916|MTZ|1100|0|25300|N 20110916|MU|398919|0|596203|N 20110916|MUR|19826|0|38926|N 20110916|MUSA|1000|0|11300|N 20110916|MVIS|4000|0|4100|N 20110916|MW|4700|0|5700|N 20110916|MWA|5400|0|7800|N 20110916|MWE|4100|0|5300|N 20110916|MWO|100|0|200|N 20110916|MWV|11800|0|12800|N 20110916|MWW|79850|0|94850|N 20110916|MXIM|21225|0|50525|N 20110916|MXL|1000|0|1000|N 20110916|MXWL|2100|0|3700|N 20110916|MY|400|0|3100|N 20110916|MYE|100|0|100|N 20110916|MYGN|4535|0|6335|N 20110916|MYI|500|0|800|N 20110916|MYL|132045|0|201087|N 20110916|MYRG|400|0|400|N 20110916|N|4600|0|4700|N 20110916|NABI|446|0|446|N 20110916|NAFC|400|0|800|N 20110916|NAK|100|0|400|N 20110916|NATI|1800|0|3000|N 20110916|NAV|3700|0|7000|N 20110916|NAVG|300|0|1000|N 20110916|NBL|39904|0|49104|N 20110916|NBR|23600|0|62585|N 20110916|NBS|900|0|900|N 20110916|NBTB|400|0|400|N 20110916|NCI|7900|0|8500|N 20110916|NCIT|100|0|100|N 20110916|NCMI|1300|0|3500|N 20110916|NCR|3800|0|21700|N 20110916|NCS|1500|0|2900|N 20110916|NCTY|500|0|600|N 20110916|NCV|500|0|500|N 20110916|NDAQ|88600|0|215925|N 20110916|NDN|3500|0|18050|N 20110916|NDSN|20900|0|28800|N 20110916|NE|108104|0|117994|N 20110916|NEE|47640|0|72598|N 20110916|NEI|2000|0|4800|N 20110916|NEM|48673|0|102990|N 20110916|NEOG|5200|0|5200|N 20110916|NEOP|900|0|2300|N 20110916|NEP|3600|0|3800|N 20110916|NETL|63447|0|144160|N 20110916|NEU|1000|0|1300|N 20110916|NEWP|2500|0|10500|N 20110916|NFG|8800|0|8800|N 20110916|NFLX|97718|2000|335173|N 20110916|NFP|300|0|5300|N 20110916|NFX|14600|0|75311|N 20110916|NG|11000|0|32000|N 20110916|NGD|50912|6200|107132|N 20110916|NGG|1770|0|2370|N 20110916|NHC|808|0|9708|N 20110916|NHI|1200|0|1200|N 20110916|NHTB|100|0|100|N 20110916|NI|14596|0|39796|N 20110916|NICE|10800|0|11100|N 20110916|NICK|1300|0|1300|N 20110916|NIHD|27818|0|65613|N 20110916|NILE|2003|0|2003|N 20110916|NIO|400|0|400|N 20110916|NJR|404|0|404|N 20110916|NKA|3600|0|27700|N 20110916|NKBP|400|0|400|N 20110916|NKE|33404|0|46304|N 20110916|NKTR|10300|0|19000|N 20110916|NKY|2900|0|5636|N 20110916|NLC|10600|0|20917|N 20110916|NLSN|2600|0|7200|N 20110916|NLY|128837|0|141087|N 20110916|NM|1200|0|1800|N 20110916|NMFC|400|0|400|N 20110916|NMP|100|0|100|N 20110916|NNN|3200|0|20206|N 20110916|NOA|400|0|400|N 20110916|NOBH|200|0|200|N 20110916|NOC|31700|0|38900|N 20110916|NOG|10991|0|28716|N 20110916|NOK|775862|0|2212462|N 20110916|NOM|200|0|200|N 20110916|NOR|2500|0|4500|N 20110916|NOV|36548|0|55891|N 20110916|NPBC|4535|0|10715|N 20110916|NPM|400|0|900|N 20110916|NPO|1600|0|1700|N 20110916|NPP|100|0|2300|N 20110916|NPSP|3157|0|5157|N 20110916|NPTN|200|0|200|N 20110916|NQU|200|0|200|N 20110916|NR|4101|0|4601|N 20110916|NRC|283|0|283|N 20110916|NRF|2400|0|5589|N 20110916|NRG|70479|0|105778|N 20110916|NRGY|200|0|3700|N 20110916|NRO|200|0|400|N 20110916|NRP|100|0|2500|N 20110916|NSC|90252|0|127361|N 20110916|NSIT|900|0|1400|N 20110916|NSL|700|0|700|N 20110916|NSM|41325|0|58683|N 20110916|NSP|100|0|100|N 20110916|NSR|1400|0|1400|N 20110916|NST|1900|0|2198|N 20110916|NSTC|300|0|2700|N 20110916|NSU|2350|0|4550|N 20110916|NTAP|22510|0|33540|N 20110916|NTCT|920|0|1020|N 20110916|NTE|800|0|900|N 20110916|NTES|7200|0|21400|N 20110916|NTGR|500|0|2400|N 20110916|NTIC|100|0|200|N 20110916|NTRI|100|0|200|N 20110916|NTRS|13500|0|19308|N 20110916|NTSC|300|0|300|N 20110916|NTSP|11800|0|14500|N 20110916|NU|10486|0|13886|N 20110916|NUAN|7598|0|10098|N 20110916|NUC|400|0|400|N 20110916|NUE|14864|0|22264|N 20110916|NUGT|100|0|300|N 20110916|NUS|1900|0|16100|N 20110916|NUVA|1947|0|25690|N 20110916|NVAX|2000|0|2500|N 20110916|NVDA|325372|0|542752|N 20110916|NVE|20260|0|44560|N 20110916|NVG|200|0|200|N 20110916|NVLS|11699|0|52114|N 20110916|NVO|2400|0|3300|N 20110916|NVR|300|0|1300|N 20110916|NVS|75671|0|145015|N 20110916|NVTL|500|0|1000|N 20110916|NWBI|13838|0|30368|N 20110916|NWE|300|0|1300|N 20110916|NWK|600|0|800|N 20110916|NWL|11226|0|75039|N 20110916|NWN|100|0|100|N 20110916|NWPX|100|0|100|N 20110916|NWS|157544|0|187838|N 20110916|NWSA|239280|0|391961|N 20110916|NX|500|0|600|N 20110916|NXG|50154|0|110249|N 20110916|NXPI|22129|0|32953|N 20110916|NXST|4200|0|9066|N 20110916|NXTM|8900|0|19600|N 20110916|NXY|18732|0|46332|N 20110916|NYB|23274|0|29911|N 20110916|NYMX|100|0|100|N 20110916|NYT|4000|0|73983|N 20110916|NYX|31473|0|64289|N 20110916|NZT|4000|0|4500|N 20110916|O|1586|0|2986|N 20110916|OAS|22720|0|26720|N 20110916|OB|100|0|100|N 20110916|OC|10803|0|11603|N 20110916|OCLR|100|0|1100|N 20110916|OCN|300|0|1200|N 20110916|OCR|47817|0|52082|N 20110916|OCZ|600|0|3600|N 20110916|ODFL|14000|0|15300|N 20110916|ODP|202682|0|218482|N 20110916|OEF|1400|0|6100|N 20110916|OEH|21053|0|29928|N 20110916|OESX|600|600|600|N 20110916|OFC|69460|0|139018|N 20110916|OFG|300|0|500|N 20110916|OFIX|2000|0|2300|N 20110916|OGXI|238|0|338|N 20110916|OHI|3200|0|9100|N 20110916|OI|16782|0|17982|N 20110916|OIH|32900|0|39800|N 20110916|OII|1900|0|5300|N 20110916|OIL|10262|0|15562|N 20110916|OILT|200|0|400|N 20110916|OIS|23500|0|28400|N 20110916|OKE|9700|0|11662|N 20110916|OKS|38250|0|39950|N 20110916|OKSB|100|0|200|N 20110916|OLN|100|0|1100|N 20110916|OMC|21300|0|55623|N 20110916|OMCL|1000|0|11500|N 20110916|OME|400|0|400|N 20110916|OMEX|1500|0|1500|N 20110916|OMG|300|0|800|N 20110916|OMI|4500|0|6900|N 20110916|OMN|100|0|100|N 20110916|OMX|12842|0|30242|N 20110916|ONB|3200|0|3200|N 20110916|ONE|11500|0|12700|N 20110916|ONNN|61279|0|155434|N 20110916|ONTY|384|0|984|N 20110916|ONXX|18472|0|28372|N 20110916|OPEN|63517|0|95019|N 20110916|OPK|12900|0|14600|N 20110916|OPLK|500|0|1000|N 20110916|OPNT|1100|0|2000|N 20110916|OPTR|18400|0|26600|N 20110916|OPTT|100|0|300|N 20110916|OPWV|541|0|841|N 20110916|OPXT|100|0|300|N 20110916|ORA|317|0|2317|N 20110916|ORB|600|0|10545|N 20110916|ORCL|357691|0|700734|N 20110916|OREX|1600|0|2700|N 20110916|ORI|3200|0|8238|N 20110916|ORIT|1131|0|2031|N 20110916|ORLY|4300|0|29578|N 20110916|ORN|100|0|100|N 20110916|OSG|5800|0|6499|N 20110916|OSIS|400|0|1700|N 20110916|OSK|5100|0|8700|N 20110916|OSUR|3600|0|6700|N 20110916|OTEX|100|0|100|N 20110916|OTTR|100|0|300|N 20110916|OVTI|9200|0|15303|N 20110916|OWW|400|0|500|N 20110916|OXGN|100|0|1200|N 20110916|OXM|2300|0|2500|N 20110916|OXY|39931|0|91357|N 20110916|OZM|100|0|600|N 20110916|OZRK|500|0|2700|N 20110916|P|6000|0|8200|N 20110916|PAA|30500|0|30700|N 20110916|PAAS|700|0|3200|N 20110916|PAC|200|0|200|N 20110916|PACB|800|0|1100|N 20110916|PACR|100|0|100|N 20110916|PACW|100|0|100|N 20110916|PAET|5233|0|16833|N 20110916|PAG|16500|0|29281|N 20110916|PAL|15600|0|38500|N 20110916|PANL|10756|0|16416|N 20110916|PAY|78617|0|270003|N 20110916|PAYX|14160|0|129634|N 20110916|PBCT|77777|0|83889|N 20110916|PBH|500|0|2700|N 20110916|PBI|40355|0|43255|N 20110916|PBR|71993|0|168742|N 20110916|PBR.A|18954|0|45277|N 20110916|PBT|1000|0|1000|N 20110916|PBW|200|200|9100|N 20110916|PBY|5000|0|5000|N 20110916|PC|400|0|400|N 20110916|PCAR|24407|0|41407|N 20110916|PCBC|100|0|100|N 20110916|PCBK|345|0|345|N 20110916|PCCC|200|0|200|N 20110916|PCG|29672|0|76481|N 20110916|PCH|400|0|400|N 20110916|PCL|16300|0|20102|N 20110916|PCLN|21971|0|30277|N 20110916|PCN|100|0|700|N 20110916|PCO|600|0|15500|N 20110916|PCP|12516|0|17679|N 20110916|PCS|78540|0|131775|N 20110916|PCX|83275|100|98075|N 20110916|PCYC|11044|0|22144|N 20110916|PCYO|300|0|300|N 20110916|PDC|10300|0|15500|N 20110916|PDCO|20541|0|21341|N 20110916|PDFS|300|0|400|N 20110916|PDII|100|0|100|N 20110916|PDLI|6241|0|7041|N 20110916|PDM|4100|0|16052|N 20110916|PDP|400|0|900|N 20110916|PDS|19747|2047|26647|N 20110916|PDT|100|0|600|N 20110916|PEB|13200|0|21700|N 20110916|PEET|200|0|1000|N 20110916|PEG|34573|0|49273|N 20110916|PEGA|600|0|600|N 20110916|PEI|327|0|427|N 20110916|PENN|11644|0|27744|N 20110916|PEP|125479|0|501535|N 20110916|PERY|100|0|4300|N 20110916|PETD|5200|0|15500|N 20110916|PETM|20335|0|54935|N 20110916|PETS|300|0|1200|N 20110916|PEY|1400|0|1500|N 20110916|PFCB|15300|0|19000|N 20110916|PFE|597220|0|1632512|N 20110916|PFF|8300|0|13100|N 20110916|PFG|35130|0|55579|N 20110916|PFIN|100|0|200|N 20110916|PFK|385|0|685|N 20110916|PFO|500|0|500|N 20110916|PFS|1298|0|4400|N 20110916|PG|181461|0|249093|N 20110916|PGF|200|0|1088|N 20110916|PGH|100|0|200|N 20110916|PGN|6035|0|9235|N 20110916|PGNX|200|0|400|N 20110916|PGR|202370|0|256245|N 20110916|PGX|500|0|3300|N 20110916|PH|23453|0|33502|N 20110916|PHB|300|0|500|N 20110916|PHG|61200|0|61800|N 20110916|PHH|1700|0|16801|N 20110916|PHI|200|0|300|N 20110916|PHK|3388|0|3688|N 20110916|PHM|103849|0|174512|N 20110916|PHO|200|0|1200|N 20110916|PICB|1800|0|1800|N 20110916|PID|100|0|100|N 20110916|PII|54600|0|60271|N 20110916|PIKE|100|0|600|N 20110916|PIM|150|0|150|N 20110916|PIN|6037|0|8637|N 20110916|PIP|600|0|2274|N 20110916|PIR|25700|0|44600|N 20110916|PJC|1800|0|1800|N 20110916|PJI|200|0|200|N 20110916|PKD|11800|0|24925|N 20110916|PKG|11863|0|12563|N 20110916|PKI|11572|0|13172|N 20110916|PKT|1200|0|1400|N 20110916|PKX|1200|0|2400|N 20110916|PL|4000|0|11900|N 20110916|PLAB|1300|0|1600|N 20110916|PLBC|100|0|100|N 20110916|PLCE|4700|0|6100|N 20110916|PLCM|29759|0|85506|N 20110916|PLD|80100|0|264830|N 20110916|PLDpO|300|0|300|N 20110916|PLL|31800|0|47390|N 20110916|PLOW|100|0|6000|N 20110916|PLT|3100|0|4000|N 20110916|PLXS|10000|0|10810|N 20110916|PLXT|300|0|300|N 20110916|PM|213291|0|232545|N 20110916|PMC|100|0|1600|N 20110916|PMCS|4202|0|30134|N 20110916|PMI|1000|0|1200|N 20110916|PMT|300|0|3700|N 20110916|PMTC|3310|0|17599|N 20110916|PMTI|500|0|9327|N 20110916|PMX|1100|0|1100|N 20110916|PNBK|500|0|500|N 20110916|PNC|71183|0|180283|N 20110916|PNCpL|500|0|500|N 20110916|PNFP|1400|0|1400|N 20110916|PNG|100|0|6100|N 20110916|PNK|800|0|30019|N 20110916|PNM|500|0|5500|N 20110916|PNNT|8490|0|8490|N 20110916|PNR|13199|0|13999|N 20110916|PNRA|13100|0|15000|N 20110916|PNW|3497|0|7297|N 20110916|PNX|1300|0|1600|N 20110916|PNY|420|0|420|N 20110916|PODD|32200|0|33000|N 20110916|POL|700|0|2000|N 20110916|POM|73147|0|90847|N 20110916|POOL|13500|0|13600|N 20110916|POR|31501|0|94526|N 20110916|POT|27747|0|168832|N 20110916|POWI|11938|0|12078|N 20110916|POZN|232|0|1832|N 20110916|PPC|2293|0|2593|N 20110916|PPDI|5600|0|28000|N 20110916|PPG|8963|0|9363|N 20110916|PPH|2200|500|5100|N 20110916|PPHM|4600|0|7100|N 20110916|PPL|51206|0|70706|N 20110916|PPO|14100|0|26065|N 20110916|PPP|800|0|11400|N 20110916|PPR|521|0|3934|N 20110916|PPS|5500|0|7471|N 20110916|PPT|100|0|500|N 20110916|PQ|20341|0|34941|N 20110916|PRA|500|0|1700|N 20110916|PRAA|700|0|1200|N 20110916|PRE|13800|0|57858|N 20110916|PRGO|12000|0|20254|N 20110916|PRGS|100|0|100|N 20110916|PRGX|100|0|300|N 20110916|PRI|440|0|2040|N 20110916|PRIM|800|0|900|N 20110916|PRIS.B|100|0|2600|N 20110916|PRK|2100|0|2100|N 20110916|PRMW|2000|0|2200|N 20110916|PRSP|5500|0|5500|N 20110916|PRTS|1500|0|3000|N 20110916|PRU|84966|0|112066|N 20110916|PRX|900|0|1300|N 20110916|PRXL|58292|0|61892|N 20110916|PSA|7769|0|14569|N 20110916|PSApH|100|0|100|N 20110916|PSB|900|0|1000|N 20110916|PSBpH|290|0|290|N 20110916|PSEC|8671|0|10971|N 20110916|PSEM|600|0|600|N 20110916|PSLV|7787|0|7787|N 20110916|PSMT|6900|0|18400|N 20110916|PSP|100|0|1000|N 20110916|PSQ|5500|0|24700|N 20110916|PSS|5600|0|7200|N 20110916|PSSI|56845|0|74023|N 20110916|PSUN|3600|0|3600|N 20110916|PTEN|5000|0|21356|N 20110916|PTIE|600|0|700|N 20110916|PTNR|200|0|200|N 20110916|PTP|600|0|800|N 20110916|PTR|100|0|900|N 20110916|PTRY|19200|0|34165|N 20110916|PTX|100|0|2100|N 20110916|PTY|2600|0|3663|N 20110916|PULS|300|0|802|N 20110916|PVA|38395|0|38795|N 20110916|PVH|25905|0|32605|N 20110916|PVR|2076|0|2176|N 20110916|PVTB|11600|0|12900|N 20110916|PVX|45200|0|60500|N 20110916|PWAV|27329|0|93071|N 20110916|PWE|21300|0|24400|N 20110916|PWER|16350|0|23950|N 20110916|PWR|28547|0|47598|N 20110916|PWRD|11200|0|30770|N 20110916|PWX|100|0|500|N 20110916|PX|14640|0|20885|N 20110916|PXD|38055|0|45955|N 20110916|PXLW|100|0|800|N 20110916|PXP|5800|0|11200|N 20110916|PXQ|237|0|237|N 20110916|PZA|14700|0|14700|N 20110916|PZG|15300|0|20700|N 20110916|QCOM|95392|0|135358|N 20110916|QCOR|33859|0|43931|N 20110916|QDEL|600|0|600|N 20110916|QEP|21500|0|23319|N 20110916|QGEN|17600|0|20100|N 20110916|QID|53100|0|63450|N 20110916|QIHU|700|0|1833|N 20110916|QLD|44684|0|69784|N 20110916|QLGC|2000|0|7100|N 20110916|QLIK|18104|0|27024|N 20110916|QLTI|5400|0|7000|N 20110916|QNST|3319|0|4119|N 20110916|QQQ|519819|9800|610097|N 20110916|QRE|3000|0|3300|N 20110916|QSFT|11100|0|31538|N 20110916|QSII|2900|0|7944|N 20110916|QTEC|14100|14100|20900|N 20110916|QTM|7970|0|62670|N 20110916|QUAD|500|0|2700|N 20110916|R|3300|0|3600|N 20110916|RAD|110839|0|163712|N 20110916|RAH|12700|0|93299|N 20110916|RAI|12297|0|49897|N 20110916|RAIL|100|0|100|N 20110916|RAS|5100|0|7900|N 20110916|RAX|17500|0|31146|N 20110916|RBA|200|0|500|N 20110916|RBC|7300|0|12800|N 20110916|RBCN|15789|0|28484|N 20110916|RBN|900|0|1200|N 20110916|RBS|2300|0|2600|N 20110916|RBY|2400|0|4200|N 20110916|RCI|600|0|900|N 20110916|RCII|5104|0|20746|N 20110916|RCL|108045|0|117245|N 20110916|RDA|1100|0|4576|N 20110916|RDC|37349|0|79296|N 20110916|RDEA|1500|0|3200|N 20110916|RDEN|800|0|1100|N 20110916|RDI|300|0|300|N 20110916|RDK|1000|0|2000|N 20110916|RDN|14200|0|22885|N 20110916|RDNT|500|0|1700|N 20110916|RDS.A|5434|0|8834|N 20110916|RDS.B|1300|0|3600|N 20110916|RDY|258|0|2258|N 20110916|RE|900|0|3100|N 20110916|RECN|300|0|300|N 20110916|REE|100|0|300|N 20110916|REG|8312|0|12112|N 20110916|REGpE|200|0|200|N 20110916|REGN|40904|0|42504|N 20110916|REM|1400|1400|1400|N 20110916|REN|11900|0|12100|N 20110916|RENN|7300|0|9090|N 20110916|RES|14700|0|47422|N 20110916|REV|600|0|4312|N 20110916|REXI|300|0|400|N 20110916|REXX|23200|0|43500|N 20110916|RF|330983|0|550309|N 20110916|RFG|400|0|400|N 20110916|RFMD|163276|0|222035|N 20110916|RGA|900|0|2800|N 20110916|RGC|8100|0|17889|N 20110916|RGLD|9300|0|23456|N 20110916|RGP|100|0|200|N 20110916|RGR|6700|0|7700|N 20110916|RGS|1200|0|1900|N 20110916|RHI|13800|0|17800|N 20110916|RHT|10708|0|19838|N 20110916|RIC|400|0|500|N 20110916|RIG|20000|0|37872|N 20110916|RIGL|11300|0|15900|N 20110916|RIMM|1015145|27400|1978386|N 20110916|RIO|2900|0|8800|N 20110916|RJET|500|0|12300|N 20110916|RJF|3700|0|15583|N 20110916|RJI|100|0|100|N 20110916|RKT|23200|0|34900|N 20110916|RL|30521|0|246913|N 20110916|RLD|7600|0|74600|N 20110916|RLI|100|0|100|N 20110916|RLJ|800|0|2300|N 20110916|RLOC|1000|0|9600|N 20110916|RLOG|100|0|100|N 20110916|RMBS|30004|0|96434|N 20110916|RMD|3200|0|4600|N 20110916|RMTI|100|0|100|N 20110916|RNN|100|0|1220|N 20110916|RNO|400|0|500|N 20110916|RNOW|3800|0|4800|N 20110916|RNR|3000|0|4400|N 20110916|RNST|300|0|300|N 20110916|RNWKD|200|0|1100|N 20110916|ROC|5361|0|8061|N 20110916|ROIAK|100|0|100|N 20110916|ROIC|494|0|594|N 20110916|ROK|9468|0|22911|N 20110916|ROL|400|0|400|N 20110916|ROLL|2300|0|2500|N 20110916|ROM|100|0|100|N 20110916|ROP|4400|0|4800|N 20110916|ROSE|10100|0|14100|N 20110916|ROST|11288|0|22240|N 20110916|ROVI|7635|0|23435|N 20110916|RP|1500|0|1800|N 20110916|RPM|858|0|6658|N 20110916|RPT|380|0|4471|N 20110916|RPTpD|100|0|100|N 20110916|RPXC|25000|0|114849|N 20110916|RRC|34925|0|95123|N 20110916|RRD|39116|0|82510|N 20110916|RRGB|19100|0|38400|N 20110916|RRR|10400|0|16400|N 20110916|RS|3337|0|3637|N 20110916|RSG|28041|0|43656|N 20110916|RSH|6200|0|9400|N 20110916|RSO|2600|0|3000|N 20110916|RSTI|100|0|3836|N 20110916|RSX|30100|0|80730|N 20110916|RSYS|100|0|400|N 20110916|RT|3500|0|4800|N 20110916|RTEC|1064|0|1264|N 20110916|RTH|1100|0|3900|N 20110916|RTI|300|0|300|N 20110916|RTIX|200|0|600|N 20110916|RTK|400|0|400|N 20110916|RTN|4200|0|19879|N 20110916|RUE|3610|0|3710|N 20110916|RUSHA|2800|0|2900|N 20110916|RUTH|200|0|1200|N 20110916|RVBD|29177|0|111112|N 20110916|RVR|100|0|100|N 20110916|RWM|8900|0|12700|N 20110916|RWT|800|0|18300|N 20110916|RWX|3400|0|3400|N 20110916|RXII|1600|0|4969|N 20110916|RY|1600|0|2000|N 20110916|RYAAY|500|0|33727|N 20110916|RYL|2022|0|3822|N 20110916|RYN|2600|0|9000|N 20110916|S|1808480|0|2663320|N 20110916|SA|2200|0|2300|N 20110916|SAAS|300|0|1600|N 20110916|SABA|100|0|600|N 20110916|SAFM|4300|0|4800|N 20110916|SAFT|100|0|200|N 20110916|SAH|1400|0|2600|N 20110916|SAI|50778|0|75282|N 20110916|SAIA|100|0|100|N 20110916|SAM|400|0|1300|N 20110916|SAN|200|0|800|N 20110916|SANM|3375|0|4611|N 20110916|SAP|15366|0|16066|N 20110916|SAPE|8714|0|12322|N 20110916|SATC|3300|100|5500|N 20110916|SATS|3200|0|4700|N 20110916|SBAC|2557|0|8057|N 20110916|SBCF|100|0|278|N 20110916|SBGI|1000|0|1501|N 20110916|SBH|8000|0|35300|N 20110916|SBNY|900|0|47900|N 20110916|SBRA|2100|0|4231|N 20110916|SBS|300|0|300|N 20110916|SBSI|100|0|100|N 20110916|SBUX|34853|0|93692|N 20110916|SCCO|24700|0|27500|N 20110916|SCG|5100|0|11400|N 20110916|SCHL|300|0|869|N 20110916|SCHN|600|0|1200|N 20110916|SCHW|157058|0|173964|N 20110916|SCHX|1100|0|1100|N 20110916|SCI|100|0|1000|N 20110916|SCIL|300|0|300|N 20110916|SCLN|4080|0|4380|N 20110916|SCO|100|0|100|N 20110916|SCOK|2500|0|2500|N 20110916|SCOR|13242|0|15842|N 20110916|SCS|3400|0|4400|N 20110916|SCSC|200|0|300|N 20110916|SCSS|1400|0|5100|N 20110916|SD|102613|0|136989|N 20110916|SDD|100|0|100|N 20110916|SDOW|2090|0|2090|N 20110916|SDRL|34000|0|36895|N 20110916|SDS|343356|0|519346|N 20110916|SDY|2860|0|3460|N 20110916|SE|35356|0|42684|N 20110916|SEE|13789|0|32139|N 20110916|SEED|200|0|4900|N 20110916|SEIC|6617|0|15517|N 20110916|SEMG|21251|0|53751|N 20110916|SEP|300|0|11400|N 20110916|SF|600|0|1300|N 20110916|SFD|42506|0|69606|N 20110916|SFG|400|0|10300|N 20110916|SFI|3400|0|4100|N 20110916|SFL|100|0|327|N 20110916|SFLY|9800|0|10700|N 20110916|SFNC|193|0|389|N 20110916|SFSF|19000|0|34685|N 20110916|SFUN|4500|0|9600|N 20110916|SFY|1900|0|3400|N 20110916|SGEN|31344|0|32544|N 20110916|SGI|23400|0|23800|N 20110916|SGMO|600|0|7800|N 20110916|SGMS|12635|0|15510|N 20110916|SGNT|200|0|200|N 20110916|SGU|1000|0|1000|N 20110916|SGY|17430|0|20903|N 20110916|SH|38900|0|39100|N 20110916|SHAW|15700|0|24500|N 20110916|SHEN|100|0|500|N 20110916|SHFL|400|0|1600|N 20110916|SHG|100|0|100|N 20110916|SHLD|23000|0|26360|N 20110916|SHLM|600|0|1100|N 20110916|SHM|1500|0|1700|N 20110916|SHO|21614|0|131683|N 20110916|SHOO|1000|0|1500|N 20110916|SHOR|1800|0|13500|N 20110916|SHPGY|3918|0|4118|N 20110916|SHS|3192|0|3292|N 20110916|SHW|26274|0|80715|N 20110916|SHY|6038|0|6238|N 20110916|SI|17912|0|18812|N 20110916|SIAL|33200|0|36000|N 20110916|SID|23776|0|27576|N 20110916|SIFY|3700|0|5200|N 20110916|SIG|2800|0|11700|N 20110916|SIGA|9100|0|13100|N 20110916|SIGM|600|0|2000|N 20110916|SIHI|100|0|100|N 20110916|SIL|400|0|600|N 20110916|SIMG|6837|0|10637|N 20110916|SIMO|600|0|1300|N 20110916|SINA|108567|0|137621|N 20110916|SIRI|738725|0|942074|N 20110916|SIRO|2495|0|5495|N 20110916|SIVB|5453|0|31153|N 20110916|SIX|7100|0|8300|N 20110916|SJI|2500|0|2600|N 20110916|SJM|13914|0|44614|N 20110916|SJR|1400|0|1500|N 20110916|SJT|800|0|1600|N 20110916|SJW|200|0|200|N 20110916|SKF|4200|0|11200|N 20110916|SKH|400|0|500|N 20110916|SKM|8300|0|56080|N 20110916|SKS|36517|0|46924|N 20110916|SKT|11590|0|12290|N 20110916|SKUL|19200|0|21800|N 20110916|SKX|2800|0|7000|N 20110916|SKY|1200|0|1400|N 20110916|SKYW|288|0|688|N 20110916|SLAB|9100|0|9600|N 20110916|SLB|125603|0|246558|N 20110916|SLE|23690|0|614797|N 20110916|SLF|1100|0|2885|N 20110916|SLG|30690|0|52073|N 20110916|SLGN|2100|0|3600|N 20110916|SLH|300|0|1596|N 20110916|SLM|52329|0|133821|N 20110916|SLRC|700|0|700|N 20110916|SLT|5206|0|14006|N 20110916|SLTM|297|0|297|N 20110916|SLV|131437|0|205755|N 20110916|SLW|86913|0|112051|N 20110916|SLXP|28300|0|92029|N 20110916|SM|8328|0|15100|N 20110916|SMB|500|0|500|N 20110916|SMBL|1000|0|1200|N 20110916|SMCI|100|0|300|N 20110916|SMFG|200|0|200|N 20110916|SMG|8700|0|55000|N 20110916|SMH|119200|1700|157300|N 20110916|SMI|100|0|100|N 20110916|SMN|6600|0|6800|N 20110916|SMP|200|0|200|N 20110916|SMRT|3300|0|9600|N 20110916|SMSC|700|0|700|N 20110916|SMSI|100|0|500|N 20110916|SMTC|1500|0|11700|N 20110916|SNA|500|0|600|N 20110916|SNBC|437|0|1037|N 20110916|SNCR|1000|0|1100|N 20110916|SNDA|500|0|5400|N 20110916|SNDK|53900|0|97459|N 20110916|SNE|10433|0|12033|N 20110916|SNH|6298|0|8298|N 20110916|SNI|34100|0|58405|N 20110916|SNMX|700|0|1200|N 20110916|SNN|300|0|800|N 20110916|SNP|300|0|300|N 20110916|SNPS|2200|0|4700|N 20110916|SNTS|6779|0|6979|N 20110916|SNV|49869|0|68869|N 20110916|SNX|10072|0|11472|N 20110916|SNY|61252|0|70400|N 20110916|SO|32758|0|53358|N 20110916|SOA|22600|0|29600|N 20110916|SODA|29550|0|48480|N 20110916|SOHU|25385|0|45485|N 20110916|SOL|52406|0|68606|N 20110916|SOMX|200|0|300|N 20110916|SON|6400|0|6500|N 20110916|SONC|7757|0|8057|N 20110916|SONE|8267|0|42437|N 20110916|SONS|6200|0|11984|N 20110916|SORL|200|0|400|N 20110916|SOXL|300|0|300|N 20110916|SOXS|1000|0|1000|N 20110916|SOXX|4100|0|4600|N 20110916|SPAR|200|0|200|N 20110916|SPF|7700|0|14700|N 20110916|SPG|28778|0|41139|N 20110916|SPH|300|0|500|N 20110916|SPIL|26200|0|30300|N 20110916|SPLS|117827|0|145066|N 20110916|SPN|1500|0|8400|N 20110916|SPNC|4200|0|4500|N 20110916|SPPI|6200|0|8616|N 20110916|SPR|1000|0|20900|N 20110916|SPRD|7030|0|34290|N 20110916|SPRT|611|0|911|N 20110916|SPTN|200|0|200|N 20110916|SPW|4500|0|7200|N 20110916|SPWRA|3100|0|4200|N 20110916|SPWRB|4400|0|9500|N 20110916|SPXU|39400|0|61600|N 20110916|SPY|4077917|0|5119854|N 20110916|SQM|900|0|2100|N 20110916|SQNM|1277|0|6177|N 20110916|SQNS|11300|0|14400|N 20110916|SQQQ|8700|0|11600|N 20110916|SRCE|300|0|400|N 20110916|SRCL|1200|0|1500|N 20110916|SRDX|100|0|100|N 20110916|SRE|9775|0|10275|N 20110916|SREV|27400|0|27700|N 20110916|SRS|8400|0|13231|N 20110916|SRTY|3000|0|3000|N 20110916|SRZ|3800|0|8200|N 20110916|SSD|700|0|1000|N 20110916|SSI|4600|0|4900|N 20110916|SSN|800|0|1000|N 20110916|SSNC|200|0|200|N 20110916|SSO|181192|0|267844|N 20110916|SSP|900|0|1500|N 20110916|SSRI|7074|0|11005|N 20110916|SSS|400|0|3200|N 20110916|SSYS|6358|0|10658|N 20110916|ST|4900|0|24700|N 20110916|STAG|300|0|700|N 20110916|STAN|100|0|100|N 20110916|STBA|3150|0|4533|N 20110916|STBC|600|0|1300|N 20110916|STBZ|200|0|800|N 20110916|STC|100|0|400|N 20110916|STD|16926|0|27166|N 20110916|STE|700|0|1100|N 20110916|STEC|58881|0|119509|N 20110916|STEI|1800|0|2000|N 20110916|STEM|100|0|500|N 20110916|STFC|559|0|659|N 20110916|STI|89257|0|135885|N 20110916|STIpA|100|0|100|N 20110916|STJ|24494|0|50394|N 20110916|STKL|3800|0|8431|N 20110916|STL|200|0|200|N 20110916|STLD|40731|0|80736|N 20110916|STM|69743|0|71143|N 20110916|STMP|300|0|2000|N 20110916|STNR|100|0|11800|N 20110916|STO|32266|0|35939|N 20110916|STP|33900|0|48095|N 20110916|STR|400|0|2900|N 20110916|STRA|400|0|400|N 20110916|STSA|2100|0|2100|N 20110916|STT|17900|0|38255|N 20110916|STWD|2300|0|7200|N 20110916|STX|72416|0|123746|N 20110916|STXS|100|0|200|N 20110916|STZ|47986|0|63886|N 20110916|SU|51279|0|70181|N 20110916|SUBK|600|0|1900|N 20110916|SUG|400|0|36400|N 20110916|SUI|300|0|900|N 20110916|SUMR|2100|0|2100|N 20110916|SUN|27933|0|36433|N 20110916|SUNH|199|0|199|N 20110916|SUPX|300|0|2500|N 20110916|SURW|700|0|900|N 20110916|SUSQ|8216|0|12816|N 20110916|SVBL|300|0|300|N 20110916|SVM|45512|1300|118007|N 20110916|SVNT|9495|0|10695|N 20110916|SVU|97101|0|134734|N 20110916|SWC|6199|0|19898|N 20110916|SWFT|7800|0|11000|N 20110916|SWHC|100|0|2500|N 20110916|SWI|5500|300|19200|N 20110916|SWIR|100|0|100|N 20110916|SWK|8920|0|17621|N 20110916|SWKS|20700|0|82508|N 20110916|SWM|100|0|500|N 20110916|SWN|51706|0|64806|N 20110916|SWSH|4010|0|5210|N 20110916|SWX|600|0|800|N 20110916|SWY|95130|0|106030|N 20110916|SWZ|100|0|100|N 20110916|SXCI|8300|0|11322|N 20110916|SXI|100|0|100|N 20110916|SXL|1700|0|1700|N 20110916|SXT|300|0|600|N 20110916|SYA|300|0|3300|N 20110916|SYK|13364|0|75164|N 20110916|SYKE|100|0|100|N 20110916|SYMC|73516|0|138275|N 20110916|SYMS|100|0|100|N 20110916|SYNA|1400|0|2600|N 20110916|SYNM|300|0|500|N 20110916|SYNO|200|0|200|N 20110916|SYNT|1500|0|2900|N 20110916|SYT|100|0|300|N 20110916|SYUT|300|0|300|N 20110916|SYX|200|0|200|N 20110916|SYY|50337|0|96663|N 20110916|SZYM|2500|0|31900|N 20110916|T|374396|0|501767|N 20110916|TAC|800|0|900|N 20110916|TAI|170|0|540|N 20110916|TAL|200|0|800|N 20110916|TAM|300|0|600|N 20110916|TAN|2900|0|2900|N 20110916|TAOM|100|0|100|N 20110916|TAP|4392|0|6076|N 20110916|TAST|100|0|100|N 20110916|TAT|1100|0|10400|N 20110916|TAXI|100|0|200|N 20110916|TAYC|400|0|400|N 20110916|TAYD|300|0|300|N 20110916|TBBK|1200|0|1300|N 20110916|TBF|500|0|5200|N 20110916|TBI|600|0|1200|N 20110916|TBT|19525|0|113479|N 20110916|TC|16710|0|19210|N 20110916|TCAP|1400|0|2320|N 20110916|TCB|21716|0|44516|N 20110916|TCBI|800|0|2000|N 20110916|TCBK|300|0|300|N 20110916|TCK|21021|0|24221|N 20110916|TCL|100|0|100|N 20110916|TCLP|400|0|1100|N 20110916|TCO|2900|0|55218|N 20110916|TD|600|0|3300|N 20110916|TDC|40502|0|49516|N 20110916|TDF|105|0|105|N 20110916|TDG|6200|0|13205|N 20110916|TDS|3020|0|3320|N 20110916|TDS.S|100|0|100|N 20110916|TDW|1400|0|5400|N 20110916|TDY|100|0|3800|N 20110916|TE|19035|0|37746|N 20110916|TEA|5100|0|11300|N 20110916|TECD|33000|0|38313|N 20110916|TECH|100|0|100|N 20110916|TECUA|200|0|200|N 20110916|TEF|18800|0|21200|N 20110916|TEG|2000|0|14400|N 20110916|TEL|4000|0|14570|N 20110916|TEN|800|0|800|N 20110916|TEO|200|0|536|N 20110916|TER|49856|0|100510|N 20110916|TESO|600|0|700|N 20110916|TEVA|31694|0|56120|N 20110916|TEX|14491|0|20691|N 20110916|TFI|400|0|400|N 20110916|TFM|3700|0|10300|N 20110916|TFSL|1000|0|3500|N 20110916|TFX|200|0|200|N 20110916|TGA|300|0|400|N 20110916|TGB|36909|0|56609|N 20110916|TGH|700|0|900|N 20110916|TGI|2284|0|3584|N 20110916|TGP|130|0|230|N 20110916|TGT|159524|0|326106|N 20110916|THC|303616|0|536679|N 20110916|THD|900|0|7600|N 20110916|THG|3324|0|3824|N 20110916|THM|100|0|10630|N 20110916|THO|1000|0|1200|N 20110916|THOR|13731|0|63937|N 20110916|THRX|800|0|7429|N 20110916|THS|900|0|1100|N 20110916|TIBB|100|0|400|N 20110916|TIBX|13749|0|32662|N 20110916|TIE|41150|0|46513|N 20110916|TIF|47097|0|56906|N 20110916|TIN|44322|0|66602|N 20110916|TIP|200|0|2700|N 20110916|TISA|100|0|100|N 20110916|TITN|3205|0|3505|N 20110916|TIVO|6322|0|17622|N 20110916|TJX|91434|0|111739|N 20110916|TK|300|0|300|N 20110916|TKC|2036|0|2036|N 20110916|TKLC|11738|0|12938|N 20110916|TKR|15702|0|42259|N 20110916|TLAB|308830|0|381030|N 20110916|TLB|185958|0|219258|N 20110916|TLEO|1000|0|1300|N 20110916|TLF|300|0|500|N 20110916|TLK|400|0|1500|N 20110916|TLM|98816|0|138886|N 20110916|TLT|30336|0|71125|N 20110916|TM|1200|0|2700|N 20110916|TMF|100|0|100|N 20110916|TMH|500|0|600|N 20110916|TMK|10600|0|13000|N 20110916|TMO|10300|0|33977|N 20110916|TMV|7900|0|9400|N 20110916|TNA|22149|0|31030|N 20110916|TNAV|100|0|100|N 20110916|TNB|1100|0|4200|N 20110916|TNC|500|0|700|N 20110916|TNDM|5200|0|9900|N 20110916|TNE|1200|0|6400|N 20110916|TNGO|100|0|100|N 20110916|TNK|100|0|300|N 20110916|TNS|200|0|300|N 20110916|TOL|40906|0|181087|N 20110916|TOO|1200|0|2500|N 20110916|TOT|20100|0|23800|N 20110916|TOWR|100|0|200|N 20110916|TPC|2050|0|2750|N 20110916|TPCG|1300|0|1600|N 20110916|TPLM|1550|0|1750|N 20110916|TPX|83567|0|101846|N 20110916|TQNT|25750|0|167966|N 20110916|TQQQ|8600|0|16200|N 20110916|TR|500|0|500|N 20110916|TRAK|2800|0|11349|N 20110916|TREX|2200|0|2200|N 20110916|TRGL|200|0|16005|N 20110916|TRGP|100|0|1100|N 20110916|TRGT|3200|0|8440|N 20110916|TRH|24788|0|91214|N 20110916|TRI|57600|0|62100|N 20110916|TRLG|100|0|600|N 20110916|TRMB|600|0|4800|N 20110916|TRMK|2100|0|7000|N 20110916|TRN|3400|0|3700|N 20110916|TRNX|300|0|900|N 20110916|TROW|19108|0|31039|N 20110916|TRP|800|0|1361|N 20110916|TRS|400|0|400|N 20110916|TRST|200|0|400|N 20110916|TRU|200|0|200|N 20110916|TRV|57927|0|124416|N 20110916|TRW|3251|0|11251|N 20110916|TRX|300|0|300|N 20110916|TS|42900|0|109464|N 20110916|TSCO|5041|0|17341|N 20110916|TSL|57274|0|75674|N 20110916|TSLA|20887|0|34787|N 20110916|TSM|182685|0|306257|N 20110916|TSN|33201|0|53801|N 20110916|TSO|28279|0|79262|N 20110916|TSPT|400|0|3700|N 20110916|TSRA|200|0|300|N 20110916|TSS|9200|0|13000|N 20110916|TST|3500|0|5700|N 20110916|TSU|5300|0|8200|N 20110916|TSYS|8694|0|9994|N 20110916|TTC|300|0|1700|N 20110916|TTEC|100|0|900|N 20110916|TTEK|800|0|1200|N 20110916|TTH|100|0|100|N 20110916|TTI|5100|0|5700|N 20110916|TTM|8000|0|22600|N 20110916|TTMI|2040|0|7100|N 20110916|TTT|500|0|1600|N 20110916|TTWO|1838|0|25138|N 20110916|TU|800|0|900|N 20110916|TUES|400|0|1700|N 20110916|TUP|8111|0|17411|N 20110916|TV|6300|0|6800|N 20110916|TVIX|1400|0|2900|N 20110916|TW|4200|0|8800|N 20110916|TWC|14500|0|36485|N 20110916|TWER|4079|0|6679|N 20110916|TWGP|1500|0|1800|N 20110916|TWI|1400|0|2400|N 20110916|TWIN|500|0|500|N 20110916|TWM|10200|0|19348|N 20110916|TWO|4287|0|9387|N 20110916|TWTC|1300|0|6160|N 20110916|TWX|198097|0|303228|N 20110916|TX|100|0|21200|N 20110916|TXCC|733|0|1333|N 20110916|TXI|300|0|1100|N 20110916|TXN|126573|0|179570|N 20110916|TXRH|4600|0|7000|N 20110916|TXT|234066|0|478038|N 20110916|TYC|146834|0|647106|N 20110916|TYG|900|0|900|N 20110916|TYP|200|0|200|N 20110916|TYPE|1300|0|2100|N 20110916|TYY|100|0|100|N 20110916|TZA|56550|0|143472|N 20110916|TZOO|26200|0|28131|N 20110916|UA|37315|0|55215|N 20110916|UAL|40983|0|147118|N 20110916|UAM|300|0|16300|N 20110916|UAN|1500|0|1910|N 20110916|UBA|100|0|200|N 20110916|UBS|424269|8300|520407|N 20110916|UBSI|500|0|800|N 20110916|UCO|600|0|3100|N 20110916|UCTT|100|0|100|N 20110916|UDR|46405|0|61885|N 20110916|UEC|1700|0|1700|N 20110916|UEIC|1600|0|1600|N 20110916|UFI|200|0|400|N 20110916|UFPI|600|0|600|N 20110916|UFS|6400|0|11700|N 20110916|UG|100|0|100|N 20110916|UGI|6200|0|38700|N 20110916|UGP|300|0|400|N 20110916|UHAL|400|0|400|N 20110916|UHS|12700|0|23100|N 20110916|UIL|900|0|1200|N 20110916|UIS|19263|0|20363|N 20110916|UL|2600|0|3212|N 20110916|ULTA|12650|0|19129|N 20110916|ULTI|400|0|400|N 20110916|ULTR|1106|0|1106|N 20110916|UMBF|1781|0|3381|N 20110916|UMC|2650|0|5550|N 20110916|UMPQ|10700|0|21500|N 20110916|UN|7500|0|15700|N 20110916|UNFI|4135|0|7454|N 20110916|UNG|58196|0|107596|N 20110916|UNH|48970|0|179916|N 20110916|UNM|19942|0|45380|N 20110916|UNP|7944|0|25099|N 20110916|UNS|300|0|700|N 20110916|UNT|200|0|300|N 20110916|UNTD|5785|0|11485|N 20110916|UPI|1800|0|1800|N 20110916|UPL|41810|0|96310|N 20110916|UPRO|24000|0|44417|N 20110916|UPS|55203|0|147575|N 20110916|UQM|400|0|7100|N 20110916|URA|100|0|400|N 20110916|URBN|152953|0|233141|N 20110916|URE|1580|0|1680|N 20110916|URG|11801|0|14001|N 20110916|URI|37500|0|47500|N 20110916|URRE|6409|0|22631|N 20110916|URS|45300|0|51500|N 20110916|URTY|200|0|200|N 20110916|URZ|500|0|500|N 20110916|USAP|348|0|448|N 20110916|USAT|1800|400|18400|N 20110916|USB|176194|0|338136|N 20110916|USCI|150|0|150|N 20110916|USCR|200|0|200|N 20110916|USEG|141|0|141|N 20110916|USG|3541|0|4441|N 20110916|USNA|969|0|1072|N 20110916|USO|156560|0|203860|N 20110916|USPH|100|0|1600|N 20110916|USTR|600|0|5700|N 20110916|USU|91271|0|94171|N 20110916|UTEK|800|0|1000|N 20110916|UTF|200|0|400|N 20110916|UTHR|14500|0|45000|N 20110916|UTIW|100|0|700|N 20110916|UTL|1258|0|1258|N 20110916|UTSI|500|0|3500|N 20110916|UTX|46819|0|133180|N 20110916|UUP|14985|0|42454|N 20110916|UVE|1000|0|1100|N 20110916|UVT|300|0|300|N 20110916|UWM|9122|0|9622|N 20110916|UXG|16123|0|19449|N 20110916|UYG|9800|0|15000|N 20110916|UYM|1500|0|3200|N 20110916|V|99402|0|177722|N 20110916|VAL|8700|0|9300|N 20110916|VALE|103180|0|154804|N 20110916|VALE.P|48000|0|67800|N 20110916|VALV|100|0|1000|N 20110916|VAR|22288|0|31588|N 20110916|VC|5000|0|23500|N 20110916|VCI|900|0|1000|N 20110916|VCLK|4507|0|4907|N 20110916|VCLT|209|0|509|N 20110916|VCO|100|0|100|N 20110916|VCSH|200|0|600|N 20110916|VDSI|100|0|1300|N 20110916|VE|8400|0|8800|N 20110916|VEA|9500|0|26450|N 20110916|VECO|22100|0|33704|N 20110916|VELT|1800|0|10600|N 20110916|VEU|100|0|400|N 20110916|VFC|11286|0|20186|N 20110916|VG|3787|0|5887|N 20110916|VGK|5000|0|14100|N 20110916|VGR|400|0|2100|N 20110916|VGZ|35501|0|49601|N 20110916|VHC|900|0|7700|N 20110916|VHS|600|0|1900|N 20110916|VIA.B|41412|0|84199|N 20110916|VICL|510|0|1244|N 20110916|VICR|3300|0|3300|N 20110916|VIFL|100|0|300|N 20110916|VIG|22047|0|29147|N 20110916|VIP|8150|0|9750|N 20110916|VIT|16260|0|22760|N 20110916|VITC|100|0|5124|N 20110916|VIV|7100|0|47193|N 20110916|VIVO|900|0|2500|N 20110916|VLCCF|700|0|700|N 20110916|VLGEA|300|0|300|N 20110916|VLNC|12875|0|13575|N 20110916|VLO|69310|0|132862|N 20110916|VLTR|700|0|1500|N 20110916|VLY|2000|0|2000|N 20110916|VMC|8200|0|25324|N 20110916|VMED|140972|0|201793|N 20110916|VMI|500|0|500|N 20110916|VMV|300|0|300|N 20110916|VMW|26065|0|84622|N 20110916|VNDA|157|0|1957|N 20110916|VNO|19950|0|116802|N 20110916|VNQ|23459|0|28159|N 20110916|VOCS|400|0|2457|N 20110916|VOD|166407|0|210908|N 20110916|VOG|400|0|2200|N 20110916|VOLC|1700|0|3300|N 20110916|VOX|600|0|600|N 20110916|VPHM|15800|0|21600|N 20110916|VPRT|500|0|1298|N 20110916|VQ|400|0|1700|N 20110916|VR|9100|0|18821|N 20110916|VRA|9000|0|10300|N 20110916|VRML|900|0|1400|N 20110916|VRNM|200|0|300|N 20110916|VRNT|1600|0|3500|N 20110916|VRS|100|0|100|N 20110916|VRSK|900|0|2000|N 20110916|VRSN|28621|0|70817|N 20110916|VRTU|240|0|2440|N 20110916|VRTX|6924|0|32937|N 20110916|VRUS|12700|0|39125|N 20110916|VRX|10300|0|34700|N 20110916|VSAT|700|0|1300|N 20110916|VSEA|6900|0|43100|N 20110916|VSH|7200|0|57053|N 20110916|VSI|1000|0|6700|N 20110916|VTA|600|0|1600|N 20110916|VTG|3700|0|6600|N 20110916|VTI|100|0|13000|N 20110916|VTNC|100|0|3800|N 20110916|VTR|71849|0|133449|N 20110916|VTSS|100|0|500|N 20110916|VVR|300|0|700|N 20110916|VVTV|200|0|3500|N 20110916|VVUS|16344|0|45120|N 20110916|VWO|499113|0|593233|N 20110916|VXX|137503|0|271452|N 20110916|VXZ|600|0|700|N 20110916|VZ|229458|0|268799|N 20110916|WABC|1200|0|1600|N 20110916|WAC|3900|0|5300|N 20110916|WAG|135981|0|206512|N 20110916|WAIR|1600|0|2700|N 20110916|WAL|1200|0|3000|N 20110916|WASH|182|0|182|N 20110916|WAT|6300|0|8600|N 20110916|WAVX|600|0|600|N 20110916|WBC|4400|0|27500|N 20110916|WBCO|200|0|500|N 20110916|WBMD|9666|0|16416|N 20110916|WBS|2700|0|4000|N 20110916|WBSN|1400|0|2800|N 20110916|WCBO|230|0|530|N 20110916|WCC|10500|0|21913|N 20110916|WCG|3000|0|3500|N 20110916|WCN|1200|0|13900|N 20110916|WCRX|63597|0|88873|N 20110916|WDC|23820|0|35259|N 20110916|WDFC|100|0|100|N 20110916|WDR|9000|0|10101|N 20110916|WDTI|2507|0|2607|N 20110916|WEA|600|0|600|N 20110916|WEC|3695|0|9403|N 20110916|WEN|16675|0|38741|N 20110916|WERN|1200|0|4100|N 20110916|WETF|121800|0|121900|N 20110916|WFC|289808|0|751862|N 20110916|WFM|124681|0|135225|N 20110916|WFR|122515|0|153897|N 20110916|WFSL|600|0|1300|N 20110916|WFT|103209|0|381034|N 20110916|WG|2368|0|3168|N 20110916|WGL|949|0|949|N 20110916|WGO|100|0|100|N 20110916|WHR|28454|0|30730|N 20110916|WHX|100|0|300|N 20110916|WIBC|407|0|7272|N 20110916|WIN|68582|0|73082|N 20110916|WINN|13722|0|29922|N 20110916|WIT|519|0|4519|N 20110916|WLFCP|200|0|200|N 20110916|WLK|1100|0|1200|N 20110916|WLL|22792|0|55134|N 20110916|WLP|31553|0|123014|N 20110916|WLT|30725|0|66215|N 20110916|WM|73154|0|112544|N 20110916|WMB|60298|0|141797|N 20110916|WMGI|14800|0|166833|N 20110916|WMS|2200|0|29900|N 20110916|WMT|241799|0|325656|N 20110916|WNC|11943|0|12663|N 20110916|WNR|28087|0|34487|N 20110916|WOOF|11200|0|12700|N 20110916|WOR|2700|0|2700|N 20110916|WPI|2600|0|39095|N 20110916|WPO|500|0|2393|N 20110916|WPP|8600|0|8600|N 20110916|WPRT|7000|0|18200|N 20110916|WPZ|47600|0|50800|N 20110916|WR|4600|0|4800|N 20110916|WRB|4424|0|9634|N 20110916|WRC|1500|0|1900|N 20110916|WRE|1619|0|11396|N 20110916|WRES|100|0|500|N 20110916|WRI|22100|0|39900|N 20110916|WRLD|300|0|300|N 20110916|WSBC|300|0|2219|N 20110916|WSH|4100|0|5700|N 20110916|WSM|4400|0|4900|N 20110916|WSO|10400|0|10500|N 20110916|WST|1000|0|4400|N 20110916|WSTL|100|0|600|N 20110916|WTFC|1700|0|3208|N 20110916|WTI|14400|0|16000|N 20110916|WTR|100|0|600|N 20110916|WTS|436|0|1036|N 20110916|WTSLA|56089|0|69889|N 20110916|WTW|6100|0|12800|N 20110916|WU|15603|0|47688|N 20110916|WVFC|100|0|100|N 20110916|WWD|500|0|700|N 20110916|WWVY|400|0|950|N 20110916|WWW|6700|0|7800|N 20110916|WWWW|527|0|527|N 20110916|WX|1400|0|1400|N 20110916|WXS|1200|0|2008|N 20110916|WY|46736|0|89378|N 20110916|WYN|23284|0|52944|N 20110916|WYNN|49000|0|81845|N 20110916|X|94559|0|127109|N 20110916|XBI|1200|0|6000|N 20110916|XCO|54696|0|64996|N 20110916|XEC|73714|0|135603|N 20110916|XEL|16132|0|39699|N 20110916|XFP|200|0|200|N 20110916|XHB|2700|0|3900|N 20110916|XIDE|700|0|1100|N 20110916|XING|300|0|300|N 20110916|XIV|231203|0|292127|N 20110916|XL|10811|0|82818|N 20110916|XLB|188981|1400|213001|N 20110916|XLE|415668|0|615604|N 20110916|XLF|995708|0|1335462|N 20110916|XLI|249854|200|283354|N 20110916|XLK|268534|0|337505|N 20110916|XLNX|17525|0|97459|N 20110916|XLP|24961|1000|212965|N 20110916|XLU|119292|0|145892|N 20110916|XLV|190210|2100|225522|N 20110916|XLY|121551|800|169982|N 20110916|XME|22600|0|27045|N 20110916|XNPT|200|0|6500|N 20110916|XOM|174686|0|214541|N 20110916|XOMA|300|0|954|N 20110916|XOP|79373|4000|86773|N 20110916|XOXO|300|0|400|N 20110916|XPO|592|0|592|N 20110916|XRA|400|0|1900|N 20110916|XRAY|7100|0|9690|N 20110916|XRT|247600|1000|356891|N 20110916|XRX|123494|0|226866|N 20110916|XTEX|900|0|1400|N 20110916|XTXI|48098|0|209865|N 20110916|XUE|1300|0|3300|N 20110916|XXIA|3600|0|13600|N 20110916|YCS|500|0|996|N 20110916|YGE|24941|0|41451|N 20110916|YHOO|712155|0|1252485|N 20110916|YMI|800|0|6200|N 20110916|YNDX|7997|0|8197|N 20110916|YOKU|11300|0|43815|N 20110916|YONG|300|0|600|N 20110916|YORW|100|0|200|N 20110916|YPF|200|0|5800|N 20110916|YRCW|17600|2900|217100|N 20110916|YSI|1044|0|19229|N 20110916|YTEC|500|0|500|N 20110916|YUM|81343|0|100270|N 20110916|YZC|550|0|550|N 20110916|Z|200|200|800|N 20110916|ZAGG|1000|0|7400|N 20110916|ZBpB|300|0|300|N 20110916|ZBRA|700|0|3200|N 20110916|ZEP|100|0|100|N 20110916|ZGNX|11100|900|171807|N 20110916|ZINC|6792|0|51491|N 20110916|ZION|82342|0|100842|N 20110916|ZIOP|100|0|3600|N 20110916|ZIP|1400|0|5800|N 20110916|ZIXI|100|0|4100|N 20110916|ZLC|500|0|900|N 20110916|ZLCS|25670|0|57281|N 20110916|ZMH|12600|0|19600|N 20110916|ZN|111|0|1311|N 20110916|ZOLL|4100|0|30213|N 20110916|ZOLT|700|0|1216|N 20110916|ZQK|3600|0|7200|N 20110916|ZSL|41999|0|49408|N 20110916|ZTR|800|0|1700|N 20110916|ZUMZ|11100|0|11700|N 20110916|ZZ|900|0|900|N 3429