Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market 20110912|A|34415|0|93915|N 20110912|AA|365613|0|451951|N 20110912|AAN|6300|0|6900|N 20110912|AAON|200|0|200|N 20110912|AAP|6600|0|10100|N 20110912|AAPL|221470|0|400386|N 20110912|AAT|300|0|900|N 20110912|AATI|21950|500|47008|N 20110912|AAV|800|0|1800|N 20110912|AAWW|1369|0|26669|N 20110912|AB|400|0|1000|N 20110912|ABAT|400|0|900|N 20110912|ABAX|500|0|500|N 20110912|ABB|135400|0|191941|N 20110912|ABC|14500|0|42500|N 20110912|ABCO|2200|1500|2200|N 20110912|ABCW|200|0|200|N 20110912|ABD|100|0|1900|N 20110912|ABFS|9300|0|11200|N 20110912|ABG|10100|0|15300|N 20110912|ABH|3500|0|22200|N 20110912|ABM|4400|0|5600|N 20110912|ABMD|1500|0|3796|N 20110912|ABR|100|0|200|N 20110912|ABT|30047|0|51251|N 20110912|ABV|54013|0|63762|N 20110912|ABVT|900|0|900|N 20110912|ABX|100258|0|123088|N 20110912|ACAD|2500|0|4900|N 20110912|ACAS|42341|0|61540|N 20110912|ACC|7800|0|8600|N 20110912|ACCL|200|0|200|N 20110912|ACE|4029|0|28967|N 20110912|ACET|100|0|100|N 20110912|ACFN|100|0|6800|N 20110912|ACG|900|0|1200|N 20110912|ACGL|1300|0|1600|N 20110912|ACH|6912|0|8212|N 20110912|ACHN|700|0|1000|N 20110912|ACI|206029|0|276729|N 20110912|ACIW|2800|0|5400|N 20110912|ACLS|800|0|4276|N 20110912|ACM|3422|0|7622|N 20110912|ACN|13661|0|84972|N 20110912|ACNB|300|0|300|N 20110912|ACO|200|0|200|N 20110912|ACOM|8700|0|42008|N 20110912|ACOR|4029|0|15029|N 20110912|ACPW|6300|0|9491|N 20110912|ACTG|1500|0|5100|N 20110912|ACTV|800|0|1500|N 20110912|ACW|200|0|8458|N 20110912|ACWI|100|0|300|N 20110912|ACXM|2400|0|3815|N 20110912|ADBE|40093|0|66979|N 20110912|ADC|100|0|1200|N 20110912|ADI|4300|0|32800|N 20110912|ADLR|300|0|400|N 20110912|ADM|97695|0|107923|N 20110912|ADP|59963|0|64472|N 20110912|ADS|3100|0|5300|N 20110912|ADSK|256531|0|276927|N 20110912|ADTN|4924|0|5024|N 20110912|ADVS|200|0|200|N 20110912|ADX|100|0|300|N 20110912|AEA|200|0|1600|N 20110912|AEC|300|0|3600|N 20110912|AEE|26821|0|28161|N 20110912|AEG|24923|0|26073|N 20110912|AEIS|100|0|300|N 20110912|AEL|1300|0|9100|N 20110912|AEM|18800|0|20600|N 20110912|AEO|12211|0|22011|N 20110912|AEP|54477|0|111172|N 20110912|AER|1600|0|13800|N 20110912|AES|147991|0|176926|N 20110912|AET|85877|0|113991|N 20110912|AEZS|1100|0|1800|N 20110912|AF|8300|0|10600|N 20110912|AFCE|500|0|500|N 20110912|AFFX|10004|0|15339|N 20110912|AFFY|26587|0|38514|N 20110912|AFG|100|0|100|N 20110912|AFL|29738|0|52764|N 20110912|AFQ|200|0|200|N 20110912|AFSI|1500|0|7500|N 20110912|AFT|300|0|600|N 20110912|AG|6100|1600|18780|N 20110912|AGCO|40919|0|58284|N 20110912|AGD|300|0|300|N 20110912|AGG|9322|0|12122|N 20110912|AGII|200|0|500|N 20110912|AGL|300|0|700|N 20110912|AGN|27700|0|59700|N 20110912|AGNC|173794|0|194656|N 20110912|AGO|12623|0|23400|N 20110912|AGP|10600|0|35600|N 20110912|AGQ|700|0|1800|N 20110912|AGRO|400|0|2900|N 20110912|AGU|8154|1000|12254|N 20110912|AH|22700|0|27100|N 20110912|AHL|600|0|1100|N 20110912|AHS|200|0|2900|N 20110912|AHT|2923|0|3623|N 20110912|AIG|103806|0|116161|N 20110912|AIMC|2500|0|12500|N 20110912|AIN|800|0|3609|N 20110912|AINV|13400|0|13800|N 20110912|AIR|800|0|1490|N 20110912|AIRM|5800|0|5800|N 20110912|AIS|3300|0|3600|N 20110912|AIT|300|0|700|N 20110912|AIV|83199|0|107070|N 20110912|AIXG|2500|0|2800|N 20110912|AIZ|15587|0|41771|N 20110912|AJG|7300|0|17400|N 20110912|AKAM|78300|0|92500|N 20110912|AKO.A|400|0|500|N 20110912|AKO.B|700|0|700|N 20110912|AKR|1400|0|1700|N 20110912|AKRX|1321|0|4387|N 20110912|AKS|38975|0|68334|N 20110912|ALB|7200|0|47300|N 20110912|ALD|225|0|225|N 20110912|ALEX|856|0|1356|N 20110912|ALG|300|0|300|N 20110912|ALGN|6500|0|14500|N 20110912|ALGT|400|0|400|N 20110912|ALJ|100|0|100|N 20110912|ALK|100|0|3700|N 20110912|ALKS|5000|0|7623|N 20110912|ALL|81085|0|103719|N 20110912|ALLYpB|600|0|600|N 20110912|ALN|200|0|200|N 20110912|ALNC|300|0|300|N 20110912|ALNY|700|0|7920|N 20110912|ALR|2400|0|19400|N 20110912|ALSK|21125|0|21225|N 20110912|ALTE|2600|0|3100|N 20110912|ALTH|4750|0|26350|N 20110912|ALTI|200|0|300|N 20110912|ALTR|220256|0|411268|N 20110912|ALU|469358|0|806511|N 20110912|ALV|11600|0|34100|N 20110912|ALVR|100|0|300|N 20110912|ALXA|1500|0|2575|N 20110912|ALXN|14785|0|24840|N 20110912|AM|1100|0|1200|N 20110912|AMAG|5200|0|12802|N 20110912|AMAT|66537|0|355171|N 20110912|AMCC|3300|0|3600|N 20110912|AMCN|2700|0|5600|N 20110912|AMCX|1000|0|4700|N 20110912|AMD|326340|0|401173|N 20110912|AME|800|0|16200|N 20110912|AMED|4600|0|5300|N 20110912|AMG|6600|0|25200|N 20110912|AMGN|77278|0|153115|N 20110912|AMJ|8100|5900|8100|N 20110912|AMKR|5302|0|9699|N 20110912|AMLN|4744|0|5610|N 20110912|AMLP|700|0|700|N 20110912|AMN|600|0|600|N 20110912|AMP|4645|0|8359|N 20110912|AMR|15876|0|48571|N 20110912|AMRC|1417|0|2217|N 20110912|AMRI|100|0|457|N 20110912|AMRN|1500|0|23947|N 20110912|AMRS|7900|0|8400|N 20110912|AMSC|1100|0|7600|N 20110912|AMSG|1800|0|1900|N 20110912|AMT|23708|0|64084|N 20110912|AMTD|44950|0|56250|N 20110912|AMTG|100|0|400|N 20110912|AMX|30056|0|265791|N 20110912|AMZN|91929|0|220756|N 20110912|AN|19368|0|32268|N 20110912|ANAD|1200|0|1800|N 20110912|ANDE|629|0|629|N 20110912|ANF|33741|0|42944|N 20110912|ANGN|600|0|600|N 20110912|ANH|7287|0|17354|N 20110912|ANIK|200|0|200|N 20110912|ANN|64300|0|81400|N 20110912|ANR|29025|0|36568|N 20110912|ANSS|5700|0|6800|N 20110912|ANTP|200|0|200|N 20110912|ANV|4000|0|5200|N 20110912|ANW|3600|0|12500|N 20110912|ANX|5500|0|19572|N 20110912|AOD|200|0|3900|N 20110912|AOI|1100|0|1751|N 20110912|AOL|79000|0|107744|N 20110912|AON|38862|0|44782|N 20110912|AONE|24700|0|26500|N 20110912|AOS|5400|0|8300|N 20110912|AOSL|600|0|1100|N 20110912|APA|100415|0|115579|N 20110912|APAC|7198|0|7298|N 20110912|APC|16200|0|50990|N 20110912|APD|15800|0|30419|N 20110912|APEI|400|0|600|N 20110912|APFC|316|0|416|N 20110912|APH|5100|0|6944|N 20110912|APKT|49396|0|64096|N 20110912|APL|900|0|900|N 20110912|APO|965|0|8925|N 20110912|APOG|800|0|900|N 20110912|APOL|8600|0|30083|N 20110912|APRI|500|0|600|N 20110912|APTS|200|0|400|N 20110912|APU|1200|0|1200|N 20110912|ARAY|6257|0|6557|N 20110912|ARB|4100|0|4200|N 20110912|ARBA|4800|0|5900|N 20110912|ARC|200|0|2500|N 20110912|ARCC|14140|0|85240|N 20110912|ARCI|200|0|200|N 20110912|ARCL|700|0|900|N 20110912|ARCO|3200|0|12800|N 20110912|ARE|1200|0|4200|N 20110912|AREX|7100|0|7300|N 20110912|ARG|1900|0|26800|N 20110912|ARGN|100|0|200|N 20110912|ARI|200|0|800|N 20110912|ARIA|13600|0|20097|N 20110912|ARII|100|0|100|N 20110912|ARJ|513|0|6513|N 20110912|ARK|200|0|500|N 20110912|ARMH|36939|0|71526|N 20110912|ARNA|32811|0|33711|N 20110912|ARO|18600|0|50278|N 20110912|AROW|100|0|100|N 20110912|ARQL|2820|0|3120|N 20110912|ARR|48456|0|142519|N 20110912|ARRS|16100|0|27004|N 20110912|ARRY|400|0|4000|N 20110912|ART|4300|0|4600|N 20110912|ARTC|200|0|6600|N 20110912|ARTNA|100|0|1084|N 20110912|ARUN|92258|0|94458|N 20110912|ARW|2600|0|6400|N 20110912|ARX|200|0|800|N 20110912|ASA|100|0|100|N 20110912|ASBC|8600|0|35739|N 20110912|ASCA|5185|0|19585|N 20110912|ASEI|100|0|100|N 20110912|ASGN|2200|0|2600|N 20110912|ASH|3100|0|51788|N 20110912|ASIA|2900|0|3400|N 20110912|ASML|31248|0|31948|N 20110912|ASNA|2600|0|3400|N 20110912|ASPS|100|0|2100|N 20110912|ASR|500|0|1300|N 20110912|ASX|33906|0|57706|N 20110912|ASYS|600|0|1600|N 20110912|AT|100|0|1000|N 20110912|ATAI|100|0|100|N 20110912|ATHN|8400|0|33700|N 20110912|ATI|16700|0|19700|N 20110912|ATK|300|0|500|N 20110912|ATLO|100|0|399|N 20110912|ATLS|200|0|4100|N 20110912|ATMI|100|0|200|N 20110912|ATML|94333|0|165623|N 20110912|ATNI|200|0|200|N 20110912|ATO|1100|0|1800|N 20110912|ATPG|9400|0|16580|N 20110912|ATR|6200|0|6500|N 20110912|ATSG|500|0|2400|N 20110912|ATU|1800|0|4600|N 20110912|ATVI|104184|0|171101|N 20110912|ATW|3134|0|56271|N 20110912|AU|24035|0|28435|N 20110912|AUMN|2400|0|2400|N 20110912|AUO|47047|0|53647|N 20110912|AUQ|15839|400|29419|N 20110912|AUTH|200|0|300|N 20110912|AUXL|10933|0|13419|N 20110912|AUY|90970|0|145969|N 20110912|AVAV|8810|0|9010|N 20110912|AVB|23255|0|32033|N 20110912|AVEO|800|0|2300|N 20110912|AVGO|15500|0|21700|N 20110912|AVID|2300|0|2300|N 20110912|AVII|25176|0|30576|N 20110912|AVL|2700|0|4496|N 20110912|AVNR|16696|0|22998|N 20110912|AVNW|400|0|1400|N 20110912|AVP|43636|0|63216|N 20110912|AVT|16072|0|40983|N 20110912|AVX|2500|0|3400|N 20110912|AVY|35116|0|46816|N 20110912|AWC|2100|0|3853|N 20110912|AWH|4700|0|13900|N 20110912|AWI|4900|0|6400|N 20110912|AWK|2000|0|4900|N 20110912|AWP|3200|0|3500|N 20110912|AWR|200|0|200|N 20110912|AXAS|6500|0|12200|N 20110912|AXE|700|0|1500|N 20110912|AXL|25944|0|29044|N 20110912|AXP|22815|0|166504|N 20110912|AXS|13500|0|22100|N 20110912|AXTI|2900|0|4917|N 20110912|AXU|500|0|1200|N 20110912|AYI|900|0|6102|N 20110912|AYR|1800|0|2000|N 20110912|AZC|700|0|700|N 20110912|AZK|3600|0|3700|N 20110912|AZN|10139|0|14166|N 20110912|AZO|3200|0|5800|N 20110912|AZPN|4900|0|18892|N 20110912|B|6800|0|7300|N 20110912|BA|46622|0|100820|N 20110912|BAA|1800|0|3800|N 20110912|BABY|1200|0|1200|N 20110912|BAC|5370408|0|7657986|N 20110912|BAH|1200|0|1800|N 20110912|BAK|100|0|1700|N 20110912|BAM|1600|0|4100|N 20110912|BAMM|8100|0|8100|N 20110912|BANR|2400|0|2500|N 20110912|BAP|3100|0|24700|N 20110912|BARI|100|0|100|N 20110912|BAS|3900|0|8098|N 20110912|BAX|25200|0|40100|N 20110912|BBBB|9470|0|14280|N 20110912|BBBY|33653|0|62753|N 20110912|BBD|150578|0|233033|N 20110912|BBEP|1000|0|1700|N 20110912|BBG|7500|0|10396|N 20110912|BBL|11443|0|14543|N 20110912|BBN|100|0|1000|N 20110912|BBND|600|0|600|N 20110912|BBOX|4184|0|4184|N 20110912|BBRG|1600|0|1700|N 20110912|BBT|68994|0|81494|N 20110912|BBVA|4000|0|9600|N 20110912|BBW|100|0|600|N 20110912|BBY|142286|0|166286|N 20110912|BC|17900|0|35600|N 20110912|BCE|2300|0|3200|N 20110912|BCO|1300|0|7800|N 20110912|BCPC|200|0|2400|N 20110912|BCR|14821|0|22622|N 20110912|BCRX|300|0|9700|N 20110912|BCS|102457|0|157200|N 20110912|BCSI|1800|0|2500|N 20110912|BCSpC|400|0|400|N 20110912|BCSpD|300|0|400|N 20110912|BDC|3421|0|3821|N 20110912|BDE|300|0|300|N 20110912|BDGE|200|0|200|N 20110912|BDN|35452|0|38852|N 20110912|BDT|500|0|1300|N 20110912|BDV|600|0|1100|N 20110912|BDX|24900|0|27100|N 20110912|BEAT|1777|0|1777|N 20110912|BEAV|6000|0|8700|N 20110912|BEBE|1300|0|2100|N 20110912|BECN|1700|0|1900|N 20110912|BEE|22532|0|38932|N 20110912|BEN|14592|0|18192|N 20110912|BEXP|19700|0|29300|N 20110912|BF.A|100|0|100|N 20110912|BFED|100|0|100|N 20110912|BFR|200|0|1400|N 20110912|BG|4600|0|6800|N 20110912|BGC|6900|0|27100|N 20110912|BGCP|600|0|10400|N 20110912|BGFV|700|0|1127|N 20110912|BGG|2200|0|4000|N 20110912|BGMD|200|200|400|N 20110912|BGR|200|0|1600|N 20110912|BGS|1300|0|1500|N 20110912|BGU|2500|0|6800|N 20110912|BGY|200|0|200|N 20110912|BGZ|1600|0|2500|N 20110912|BH|20|0|20|N 20110912|BHB|200|0|200|N 20110912|BHE|800|0|900|N 20110912|BHI|87012|0|166710|N 20110912|BHP|26254|0|31098|N 20110912|BID|1900|0|2100|N 20110912|BIDU|82181|0|111357|N 20110912|BIG|8448|0|12548|N 20110912|BIIB|75307|0|97596|N 20110912|BIN|3500|0|3700|N 20110912|BIO|800|0|2100|N 20110912|BIOD|1500|0|4600|N 20110912|BIOS|1481|0|1481|N 20110912|BIP|1500|0|1700|N 20110912|BIRT|300|0|10800|N 20110912|BITA|201|0|201|N 20110912|BJ|5100|0|34751|N 20110912|BJRI|2500|0|12053|N 20110912|BK|150453|0|321188|N 20110912|BKCC|500|0|600|N 20110912|BKD|18300|0|52800|N 20110912|BKE|5500|0|6800|N 20110912|BKH|600|0|700|N 20110912|BKI|600|0|1100|N 20110912|BKK|100|0|100|N 20110912|BKLN|200|0|200|N 20110912|BKS|3535|0|13135|N 20110912|BKT|1200|0|1200|N 20110912|BKU|1100|0|23400|N 20110912|BLC|8500|0|20385|N 20110912|BLDR|2900|0|6300|N 20110912|BLK|7136|0|21774|N 20110912|BLKB|1300|0|1400|N 20110912|BLL|7100|0|29212|N 20110912|BLN|200|0|200|N 20110912|BLT|1100|0|1200|N 20110912|BLTI|13100|0|13700|N 20110912|BMA|200|0|1300|N 20110912|BMC|12642|0|17106|N 20110912|BMI|200|0|200|N 20110912|BMO|5700|500|6900|N 20110912|BMR|18443|0|39643|N 20110912|BMRN|26874|0|37374|N 20110912|BMS|7100|0|9300|N 20110912|BMY|235812|0|305702|N 20110912|BND|6700|0|12317|N 20110912|BNS|300|0|2300|N 20110912|BOBE|600|0|1500|N 20110912|BOCH|300|0|300|N 20110912|BODY|7290|0|16100|N 20110912|BOH|16500|0|16700|N 20110912|BOKF|100|0|200|N 20110912|BOM|200|0|3700|N 20110912|BONA|100|0|200|N 20110912|BONT|100|0|200|N 20110912|BOOM|100|0|100|N 20110912|BP|132442|0|179742|N 20110912|BPAX|3419|0|3719|N 20110912|BPFH|3900|0|5600|N 20110912|BPI|2200|1700|2500|N 20110912|BPL|400|0|1000|N 20110912|BPO|20823|1978|93153|N 20110912|BPOP|62488|0|466145|N 20110912|BPOPN|100|0|100|N 20110912|BPT|100|0|100|N 20110912|BPZ|2700|0|2800|N 20110912|BR|49327|0|50627|N 20110912|BRC|1072|0|2372|N 20110912|BRCD|306049|0|470374|N 20110912|BRCM|95201|0|400823|N 20110912|BRD|700|0|5200|N 20110912|BRE|33800|0|55000|N 20110912|BRF|300|0|5900|N 20110912|BRFS|36287|0|39887|N 20110912|BRK.B|28600|0|69300|N 20110912|BRKL|3400|0|3800|N 20110912|BRKR|3800|0|4900|N 20110912|BRKS|478|0|3478|N 20110912|BRLI|300|0|300|N 20110912|BRO|14800|0|45400|N 20110912|BRP|100|0|200|N 20110912|BRS|900|0|1700|N 20110912|BRY|1300|0|1600|N 20110912|BSBR|74900|0|86500|N 20110912|BSDM|100|0|100|N 20110912|BSET|100|0|100|N 20110912|BSFT|1000|0|1700|N 20110912|BSJD|200|0|200|N 20110912|BSL|900|0|1400|N 20110912|BSP|217|0|217|N 20110912|BSTC|200|0|200|N 20110912|BSV|9100|0|9100|N 20110912|BSX|475615|0|575780|N 20110912|BTE|2100|0|2200|N 20110912|BTH|400|0|500|N 20110912|BTM|1100|0|6000|N 20110912|BTU|80105|0|96667|N 20110912|BUD|141500|0|143700|N 20110912|BVN|3300|0|4100|N 20110912|BWA|15504|0|17604|N 20110912|BWC|1500|0|20600|N 20110912|BWEN|1500|0|1500|N 20110912|BWLD|13100|0|15258|N 20110912|BWP|300|0|1900|N 20110912|BWS|1200|0|8500|N 20110912|BWX|400|0|400|N 20110912|BWZ|200|0|400|N 20110912|BX|77800|0|99968|N 20110912|BXP|17871|0|23491|N 20110912|BXS|3700|0|4200|N 20110912|BYD|12661|0|14361|N 20110912|BYI|1800|0|5700|N 20110912|BZ|7100|0|10100|N 20110912|BZH|2400|0|8600|N 20110912|C|270520|0|646603|N 20110912|CA|23957|0|61900|N 20110912|CAAS|100|0|100|N 20110912|CAB|4392|0|4992|N 20110912|CAC|100|0|100|N 20110912|CACB|100|0|100|N 20110912|CACC|200|0|200|N 20110912|CACH|100|0|100|N 20110912|CACI|1200|0|3700|N 20110912|CADX|600|0|600|N 20110912|CAE|400|0|500|N 20110912|CAG|22346|0|35523|N 20110912|CAH|21322|0|169824|N 20110912|CAK|300|0|1000|N 20110912|CAKE|11669|0|13950|N 20110912|CALM|600|0|600|N 20110912|CALP|73990|0|115049|N 20110912|CALX|500|0|800|N 20110912|CAM|16763|0|52204|N 20110912|CAMP|100|0|3200|N 20110912|CAP|600|0|600|N 20110912|CAR|19649|0|54549|N 20110912|CAS|400|0|500|N 20110912|CASC|200|0|200|N 20110912|CAST|300|0|300|N 20110912|CASY|800|0|900|N 20110912|CAT|88648|0|131491|N 20110912|CATM|4500|0|14900|N 20110912|CATO|7094|0|7994|N 20110912|CATY|1300|0|1600|N 20110912|CAVM|165767|0|203267|N 20110912|CB|27678|0|53548|N 20110912|CBB|27234|0|38134|N 20110912|CBBpB|200|0|200|N 20110912|CBD|800|0|4200|N 20110912|CBE|47409|0|60288|N 20110912|CBEY|300|0|700|N 20110912|CBG|113514|0|192147|N 20110912|CBI|18400|0|31161|N 20110912|CBL|9700|0|10400|N 20110912|CBLI|1600|0|5500|N 20110912|CBLpD|100|0|100|N 20110912|CBM|300|0|7496|N 20110912|CBOE|5520|0|21020|N 20110912|CBOU|6100|0|9200|N 20110912|CBR|100|0|100|N 20110912|CBRL|16300|0|23800|N 20110912|CBRX|900|0|1878|N 20110912|CBS|209894|0|239931|N 20110912|CBSH|3600|0|5400|N 20110912|CBST|21180|0|33012|N 20110912|CBT|3200|0|5900|N 20110912|CBU|4700|0|4900|N 20110912|CBZ|700|0|2300|N 20110912|CCBG|200|0|200|N 20110912|CCC|3100|0|4000|N 20110912|CCE|36052|0|60074|N 20110912|CCG|4000|0|4300|N 20110912|CCI|6258|0|11858|N 20110912|CCJ|14626|0|16476|N 20110912|CCK|25097|0|43493|N 20110912|CCL|336613|0|358388|N 20110912|CCMP|200|0|200|N 20110912|CCO|2200|0|3300|N 20110912|CCOI|600|0|1800|N 20110912|CCRN|300|0|700|N 20110912|CCSC|300|0|600|N 20110912|CDE|3478|0|5778|N 20110912|CDNS|35500|0|65201|N 20110912|CDR|400|0|6700|N 20110912|CDXS|500|0|4753|N 20110912|CE|23193|0|34493|N 20110912|CEC|10300|0|12000|N 20110912|CECO|8400|0|14800|N 20110912|CEDC|3271|0|9571|N 20110912|CEDU|100|0|300|N 20110912|CEF|15500|0|96236|N 20110912|CEG|4222|0|16064|N 20110912|CELG|78988|0|132288|N 20110912|CELL|1900|0|6200|N 20110912|CENT|100|0|2900|N 20110912|CENTA|3400|0|5600|N 20110912|CENX|4700|0|5800|N 20110912|CEO|2109|0|3309|N 20110912|CEPH|3650|0|15250|N 20110912|CERN|40800|0|43289|N 20110912|CERS|300|0|800|N 20110912|CETV|600|0|2700|N 20110912|CEVA|100|0|100|N 20110912|CF|20750|0|33707|N 20110912|CFFI|100|0|100|N 20110912|CFFN|2119|0|51368|N 20110912|CFN|14200|0|40200|N 20110912|CFNB|100|0|100|N 20110912|CFNL|1100|0|3700|N 20110912|CFP|1360|0|1360|N 20110912|CFR|8176|0|8176|N 20110912|CFSG|2400|0|3700|N 20110912|CFT|800|0|800|N 20110912|CFX|124142|18200|145717|N 20110912|CGI|300|0|400|N 20110912|CGNX|1800|0|3600|N 20110912|CGO|100|0|200|N 20110912|CGR|300|0|800|N 20110912|CGV|900|0|2700|N 20110912|CGX|100|0|100|N 20110912|CHA|700|0|1400|N 20110912|CHCO|400|0|400|N 20110912|CHD|2200|0|3000|N 20110912|CHDX|200|0|200|N 20110912|CHEV|100|0|100|N 20110912|CHFC|100|0|100|N 20110912|CHH|500|0|500|N 20110912|CHK|141975|0|175274|N 20110912|CHKP|6190|0|33790|N 20110912|CHL|6900|0|8000|N 20110912|CHMT|15900|0|23600|N 20110912|CHRS|121005|65600|169805|N 20110912|CHRW|58185|0|84545|N 20110912|CHS|11300|0|18155|N 20110912|CHSI|600|0|700|N 20110912|CHSP|100|0|3000|N 20110912|CHT|1000|0|2100|N 20110912|CHTP|4400|0|4500|N 20110912|CHTR|7000|0|9000|N 20110912|CHU|2600|0|2700|N 20110912|CHUX|2600|0|4200|N 20110912|CHW|600|0|900|N 20110912|CHY|800|0|1314|N 20110912|CI|35688|0|53390|N 20110912|CIE|300|0|300|N 20110912|CIEN|94448|0|136519|N 20110912|CIG|12749|0|30449|N 20110912|CIGX|17352|0|19252|N 20110912|CIIC|100|0|100|N 20110912|CIK|100|0|100|N 20110912|CIM|146923|0|193372|N 20110912|CIMT|600|0|600|N 20110912|CINF|9840|0|10040|N 20110912|CIS|200|100|500|N 20110912|CISG|2800|0|3400|N 20110912|CIT|37782|0|44682|N 20110912|CJES|500|0|4600|N 20110912|CKEC|2900|0|54818|N 20110912|CKP|100|0|1400|N 20110912|CKSW|100|0|100|N 20110912|CL|12368|0|82716|N 20110912|CLB|11900|0|14072|N 20110912|CLC|400|0|600|N 20110912|CLD|5700|0|9139|N 20110912|CLDX|4504|0|14704|N 20110912|CLF|22575|0|27075|N 20110912|CLFC|300|0|1270|N 20110912|CLFD|100|0|200|N 20110912|CLGX|18512|0|32561|N 20110912|CLH|4700|0|6200|N 20110912|CLI|32700|0|37600|N 20110912|CLMS|100|0|1600|N 20110912|CLMT|2300|0|4300|N 20110912|CLNE|700|0|1513|N 20110912|CLNY|300|0|300|N 20110912|CLP|9900|0|17800|N 20110912|CLR|76893|0|79692|N 20110912|CLRO|400|0|400|N 20110912|CLS|20500|0|26401|N 20110912|CLSN|1100|0|1700|N 20110912|CLW|2900|0|7000|N 20110912|CLWR|3000|300|78800|N 20110912|CLX|3134|0|6435|N 20110912|CMA|70506|0|81162|N 20110912|CMC|1800|0|15013|N 20110912|CMCO|1700|0|1800|N 20110912|CMCSA|134296|0|511634|N 20110912|CMCSK|19990|0|38290|N 20110912|CME|2200|0|4100|N 20110912|CMF|500|0|500|N 20110912|CMG|25940|0|27240|N 20110912|CMI|20200|0|43959|N 20110912|CMLS|2400|0|2400|N 20110912|CMN|100|0|700|N 20110912|CMO|3600|0|3700|N 20110912|CMP|2600|0|2600|N 20110912|CMRE|1100|0|1100|N 20110912|CMRG|200|0|800|N 20110912|CMS|14222|0|39374|N 20110912|CMTL|400|0|2700|N 20110912|CNA|1300|0|1400|N 20110912|CNBKA|100|0|100|N 20110912|CNC|292|0|1992|N 20110912|CNH|2500|0|2800|N 20110912|CNI|11076|0|12576|N 20110912|CNIT|200|0|200|N 20110912|CNK|8700|0|9000|N 20110912|CNL|1800|0|1800|N 20110912|CNMD|400|0|900|N 20110912|CNO|11978|0|14078|N 20110912|CNP|16200|0|120644|N 20110912|CNQ|54409|0|71204|N 20110912|CNQR|1300|0|2400|N 20110912|CNS|1000|0|1100|N 20110912|CNSL|600|0|700|N 20110912|CNTF|400|0|400|N 20110912|CNU|10300|0|39200|N 20110912|CNW|23900|0|38600|N 20110912|CNX|60700|0|107300|N 20110912|COBK|100|0|100|N 20110912|COCO|19195|0|46055|N 20110912|CODE|2900|0|17700|N 20110912|COF|28995|0|68680|N 20110912|COG|19592|0|44375|N 20110912|COH|8600|0|18180|N 20110912|COHR|2100|0|2100|N 20110912|COL|28800|0|77000|N 20110912|COLB|800|0|1100|N 20110912|CONN|10100|0|25200|N 20110912|COO|2600|0|12600|N 20110912|COOL|900|0|1400|N 20110912|COP|98096|0|145647|N 20110912|COR|200|0|200|N 20110912|CORT|400|0|566|N 20110912|COST|23118|0|39416|N 20110912|COT|1100|0|1300|N 20110912|COV|94530|0|176960|N 20110912|CP|7900|0|8100|N 20110912|CPA|1000|0|1300|N 20110912|CPB|10294|0|25619|N 20110912|CPE|100|0|200|N 20110912|CPF|1000|0|1500|N 20110912|CPHD|900|0|1541|N 20110912|CPHI|200|0|1400|N 20110912|CPIX|2494|0|2494|N 20110912|CPL|2100|0|2200|N 20110912|CPLA|1000|0|1100|N 20110912|CPLP|1800|0|1800|N 20110912|CPN|164033|0|261166|N 20110912|CPO|400|0|15100|N 20110912|CPRT|600|0|1000|N 20110912|CPSI|100|0|100|N 20110912|CPST|32210|0|37278|N 20110912|CPT|1900|0|3100|N 20110912|CPTS|800|0|800|N 20110912|CPV|300|0|300|N 20110912|CPWR|3994|0|11094|N 20110912|CPX|11257|0|32957|N 20110912|CPY|600|0|600|N 20110912|CQB|4703|0|7503|N 20110912|CR|200|0|300|N 20110912|CRAY|11400|0|11400|N 20110912|CRDN|100|0|100|N 20110912|CREE|49083|0|102783|N 20110912|CRH|600|0|3550|N 20110912|CRI|3900|0|3900|N 20110912|CRIS|900|0|900|N 20110912|CRK|4400|0|14787|N 20110912|CRL|29455|0|71745|N 20110912|CRM|20600|0|69215|N 20110912|CRME|200|0|200|N 20110912|CRMT|500|0|500|N 20110912|CRNT|700|0|900|N 20110912|CROX|6000|0|8700|N 20110912|CRR|4218|0|4618|N 20110912|CRS|1000|0|1800|N 20110912|CRU|100|0|100|N 20110912|CRUS|35987|0|43487|N 20110912|CRVL|109|0|109|N 20110912|CRWN|3700|0|4400|N 20110912|CRY|500|0|7000|N 20110912|CRZO|14600|0|17500|N 20110912|CS|49200|0|50200|N 20110912|CSA|100|0|900|N 20110912|CSC|12408|0|14208|N 20110912|CSCO|460502|0|780739|N 20110912|CSE|9900|0|17200|N 20110912|CSGP|1600|0|2800|N 20110912|CSGS|400|0|1000|N 20110912|CSH|600|0|5600|N 20110912|CSIQ|11300|0|11400|N 20110912|CSJ|1100|0|1700|N 20110912|CSL|8800|0|9900|N 20110912|CSOD|2200|0|98900|N 20110912|CSPI|100|0|100|N 20110912|CSQ|400|0|900|N 20110912|CSR|6237|0|40837|N 20110912|CSTR|2000|0|5000|N 20110912|CSUN|800|0|1800|N 20110912|CSX|77594|0|178194|N 20110912|CTAS|8100|0|8500|N 20110912|CTB|1750|0|8650|N 20110912|CTCM|900|0|33000|N 20110912|CTCT|5400|0|6200|N 20110912|CTIC|21811|0|22311|N 20110912|CTL|95116|0|116220|N 20110912|CTP|300|0|1800|N 20110912|CTRP|40147|0|46347|N 20110912|CTS|401|0|1001|N 20110912|CTSH|59665|0|101265|N 20110912|CTXS|22900|0|30500|N 20110912|CUB|100|0|400|N 20110912|CUK|300|0|1600|N 20110912|CUR|2900|0|4600|N 20110912|CUZ|1352|0|4309|N 20110912|CV|2000|0|3400|N 20110912|CVA|3200|0|12898|N 20110912|CVBF|14360|0|15960|N 20110912|CVC|85394|0|195002|N 20110912|CVD|9100|0|9300|N 20110912|CVE|9400|0|14166|N 20110912|CVG|3500|0|4904|N 20110912|CVGI|700|0|1000|N 20110912|CVH|18175|0|18775|N 20110912|CVI|9200|0|31534|N 20110912|CVLT|2100|0|7083|N 20110912|CVLY|200|0|300|N 20110912|CVO|10600|0|21903|N 20110912|CVS|104848|0|125348|N 20110912|CVX|183157|0|353010|N 20110912|CVY|1000|0|1000|N 20110912|CW|5600|0|5900|N 20110912|CWB|300|0|9900|N 20110912|CWH|2400|0|5500|N 20110912|CWHN|300|0|500|N 20110912|CWTR|900|0|12300|N 20110912|CX|95956|0|194624|N 20110912|CXDC|100|0|500|N 20110912|CXO|4849|0|17949|N 20110912|CXPO|100|0|500|N 20110912|CXS|300|0|1000|N 20110912|CXW|5800|0|6200|N 20110912|CY|94079|0|166374|N 20110912|CYH|55900|0|68600|N 20110912|CYN|400|0|400|N 20110912|CYOU|200|0|200|N 20110912|CYS|11495|0|14884|N 20110912|CYT|2100|0|19906|N 20110912|CYTK|100|0|1300|N 20110912|CYTX|100|0|400|N 20110912|CZWI|100|0|100|N 20110912|CZZ|1048|0|1448|N 20110912|CpJ|100|0|100|N 20110912|CpQ|100|0|100|N 20110912|D|13966|0|28409|N 20110912|DAIO|100|0|100|N 20110912|DAKT|100|0|500|N 20110912|DAL|183127|0|275168|N 20110912|DAN|82641|0|189074|N 20110912|DANG|600|0|4200|N 20110912|DAR|12100|0|20600|N 20110912|DAVE|300|0|500|N 20110912|DB|99430|0|111312|N 20110912|DBA|1400|0|4000|N 20110912|DBC|89089|0|105880|N 20110912|DBD|6500|0|11800|N 20110912|DBP|100|0|1200|N 20110912|DCI|8200|0|8300|N 20110912|DCM|900|0|2400|N 20110912|DCOM|4800|0|4800|N 20110912|DCT|32370|0|118670|N 20110912|DCTH|2010|0|2010|N 20110912|DD|327729|0|519882|N 20110912|DDD|2208|0|2208|N 20110912|DDM|19036|0|23736|N 20110912|DDR|11588|0|32988|N 20110912|DDS|8158|0|10358|N 20110912|DE|75661|0|97261|N 20110912|DECK|19192|0|23142|N 20110912|DEER|900|0|900|N 20110912|DEI|15300|0|41311|N 20110912|DELL|154100|0|231821|N 20110912|DENN|1749|0|2149|N 20110912|DEO|2900|0|9914|N 20110912|DEPO|700|0|1900|N 20110912|DEST|1300|0|1400|N 20110912|DEXO|89761|0|102761|N 20110912|DF|18076|0|25029|N 20110912|DFS|52729|0|64317|N 20110912|DFT|1200|0|1500|N 20110912|DG|96150|0|240743|N 20110912|DGI|100|0|1400|N 20110912|DGICA|1500|0|1500|N 20110912|DGIT|1700|0|2800|N 20110912|DGL|1000|0|1000|N 20110912|DGX|19100|0|20800|N 20110912|DHF|200|0|200|N 20110912|DHG|100|0|100|N 20110912|DHI|34210|0|62320|N 20110912|DHR|166347|0|210326|N 20110912|DHS|200|0|200|N 20110912|DHT|8500|0|15700|N 20110912|DIA|11741|0|23441|N 20110912|DIG|600|0|600|N 20110912|DIN|2500|0|2500|N 20110912|DIOD|11823|0|12323|N 20110912|DIS|143133|0|192474|N 20110912|DISCA|41394|0|61719|N 20110912|DISCK|100|0|1385|N 20110912|DISH|12352|0|33288|N 20110912|DITC|100|0|100|N 20110912|DJP|300|0|600|N 20110912|DK|100|0|100|N 20110912|DKS|19135|0|52235|N 20110912|DKT|100|0|600|N 20110912|DLB|7305|0|23005|N 20110912|DLLR|1300|0|2900|N 20110912|DLR|16650|0|20250|N 20110912|DLTR|14100|0|22900|N 20110912|DLX|6400|0|6800|N 20110912|DM|2300|0|4600|N 20110912|DMD|1800|0|8000|N 20110912|DMLP|600|0|1000|N 20110912|DMND|5700|0|7700|N 20110912|DNB|1011|0|1111|N 20110912|DNDN|41051|0|60131|N 20110912|DNKN|1590|0|11290|N 20110912|DNL|100|0|800|N 20110912|DNN|10850|0|15718|N 20110912|DNR|57838|0|70191|N 20110912|DO|23081|0|25423|N 20110912|DOG|300|0|4263|N 20110912|DOLE|2000|0|3200|N 20110912|DON|100|0|100|N 20110912|DOV|5700|0|23700|N 20110912|DOW|83778|0|97393|N 20110912|DOX|4400|0|5100|N 20110912|DPL|2500|0|2600|N 20110912|DPS|22168|0|70852|N 20110912|DPZ|10000|0|14900|N 20110912|DRC|22716|0|29516|N 20110912|DRE|23170|0|30458|N 20110912|DRH|42718|0|53018|N 20110912|DRI|184244|0|205344|N 20110912|DRIV|18200|0|29800|N 20110912|DRJ|200|0|1000|N 20110912|DRL|2400|0|7856|N 20110912|DRN|300|0|600|N 20110912|DROOY|700|0|1016|N 20110912|DRQ|3500|0|5200|N 20110912|DRR|500|0|600|N 20110912|DRRX|1300|0|5000|N 20110912|DRYS|102790|0|121445|N 20110912|DSM|1140|0|1440|N 20110912|DSPG|800|0|1698|N 20110912|DSS|1400|0|1400|N 20110912|DSW|9571|0|36071|N 20110912|DSX|1300|0|1500|N 20110912|DTE|6755|0|11555|N 20110912|DTEpA|400|0|500|N 20110912|DTG|100|0|1000|N 20110912|DTK|300|0|300|N 20110912|DTLK|1000|0|1101|N 20110912|DTO|100|0|300|N 20110912|DTSI|1400|0|1800|N 20110912|DTV|90483|0|97683|N 20110912|DUA|504|0|1504|N 20110912|DUG|600|0|5300|N 20110912|DUK|111953|0|123234|N 20110912|DV|14994|0|16494|N 20110912|DVA|8800|0|23784|N 20110912|DVAX|2604|0|3104|N 20110912|DVF|300|0|700|N 20110912|DVM|200|0|1100|N 20110912|DVN|45887|0|75726|N 20110912|DVR|48982|0|80429|N 20110912|DVY|1900|0|5400|N 20110912|DW|700|0|800|N 20110912|DWA|5700|0|8100|N 20110912|DWSN|1534|0|1534|N 20110912|DX|400|0|2100|N 20110912|DXB|600|0|800|N 20110912|DXCM|1300|0|1300|N 20110912|DXD|14500|0|57100|N 20110912|DY|5546|0|5746|N 20110912|DYAX|3600|600|4000|N 20110912|DYN|19985|0|23485|N 20110912|DYNT|800|0|800|N 20110912|DZZ|44775|0|91925|N 20110912|E|3400|0|4376|N 20110912|EAA|300|0|300|N 20110912|EAT|237180|0|264561|N 20110912|EBAY|235123|0|406614|N 20110912|EBF|100|0|100|N 20110912|EBIX|9791|0|11391|N 20110912|EBR|7100|0|12300|N 20110912|EBS|400|0|500|N 20110912|EC|1000|0|1000|N 20110912|ECA|24132|900|37432|N 20110912|ECH|1600|0|2400|N 20110912|ECL|36551|0|50662|N 20110912|ECYT|100|0|100|N 20110912|ED|7910|0|11839|N 20110912|EDAC|400|0|400|N 20110912|EDC|6300|100|17391|N 20110912|EDMC|700|0|5300|N 20110912|EDR|22499|0|46057|N 20110912|EDU|54400|0|64400|N 20110912|EDUC|100|0|100|N 20110912|EDZ|1300|0|7600|N 20110912|EE|1300|0|2700|N 20110912|EEE|1400|0|4100|N 20110912|EEFT|3600|0|9100|N 20110912|EEM|813168|0|1296924|N 20110912|EEP|1900|0|8470|N 20110912|EEQ|7500|0|12100|N 20110912|EEV|200|0|600|N 20110912|EFA|391320|0|462772|N 20110912|EFII|1700|0|2200|N 20110912|EFV|1000|0|3800|N 20110912|EFX|9100|0|10300|N 20110912|EFZ|17731|0|17731|N 20110912|EGF|200|0|200|N 20110912|EGHT|14215|0|26815|N 20110912|EGLE|4600|0|5700|N 20110912|EGN|900|0|1800|N 20110912|EGO|20792|0|33192|N 20110912|EGP|7011|0|7011|N 20110912|EGY|9100|0|9600|N 20110912|EHTH|2700|0|12636|N 20110912|EIG|4500|0|5100|N 20110912|EIHI|300|0|300|N 20110912|EIX|65976|0|85461|N 20110912|EJ|5600|0|7937|N 20110912|EK|225492|0|346906|N 20110912|EL|9600|0|11800|N 20110912|ELA|300|0|300|N 20110912|ELD|500|0|500|N 20110912|ELGX|7415|0|18318|N 20110912|ELN|164236|0|187835|N 20110912|ELNK|14152|0|14752|N 20110912|ELON|1100|0|1100|N 20110912|ELP|6700|0|17700|N 20110912|ELS|300|0|900|N 20110912|ELT|1000|0|1000|N 20110912|ELX|11200|0|12000|N 20110912|ELY|900|0|7600|N 20110912|EM|1000|0|52600|N 20110912|EMB|1200|0|20150|N 20110912|EMC|232585|0|306613|N 20110912|EMCI|100|0|300|N 20110912|EME|400|0|900|N 20110912|EMKR|800|0|800|N 20110912|EMLC|1200|0|1700|N 20110912|EMN|4862|0|14789|N 20110912|EMR|88088|0|157283|N 20110912|ENB|600|0|600|N 20110912|ENDP|5000|0|9026|N 20110912|ENER|15300|0|23500|N 20110912|ENH|1000|0|2100|N 20110912|ENI|200|0|1067|N 20110912|ENOC|3100|0|3300|N 20110912|ENR|4100|0|12900|N 20110912|ENS|14000|0|16400|N 20110912|ENSG|100|0|300|N 20110912|ENTG|21163|0|21663|N 20110912|ENTR|6700|0|7200|N 20110912|ENV|2200|0|5800|N 20110912|ENZ|400|0|1200|N 20110912|ENZN|2700|0|3800|N 20110912|EOD|300|0|500|N 20110912|EOG|163748|0|206981|N 20110912|EOI|200|0|2012|N 20110912|EOS|2000|0|5300|N 20110912|EP|48574|0|84107|N 20110912|EPB|975|0|2975|N 20110912|EPD|7300|0|22526|N 20110912|EPI|10200|0|32508|N 20110912|EPIQ|100|0|100|N 20110912|EPL|1300|0|1400|N 20110912|EPM|100|0|200|N 20110912|EPP|600|0|4759|N 20110912|EPR|3500|0|9666|N 20110912|EPV|300|0|300|N 20110912|EQIX|13400|0|27400|N 20110912|EQR|14700|0|51822|N 20110912|EQT|16462|0|45724|N 20110912|EQY|1200|0|1602|N 20110912|ERF|1500|0|1500|N 20110912|ERIC|60680|0|137980|N 20110912|ERJ|1000|0|15113|N 20110912|EROC|1300|0|3900|N 20110912|ERT|400|0|1400|N 20110912|ERTS|145840|0|611554|N 20110912|ERX|4200|0|27631|N 20110912|ERY|3000|0|7100|N 20110912|ES|6788|0|17588|N 20110912|ESA|300|0|300|N 20110912|ESD|100|0|100|N 20110912|ESE|1900|0|2000|N 20110912|ESGR|100|0|500|N 20110912|ESI|4200|0|4600|N 20110912|ESIC|900|0|1800|N 20110912|ESIO|1100|0|1100|N 20110912|ESL|7400|0|9100|N 20110912|ESLT|300|0|300|N 20110912|ESMC|100|0|300|N 20110912|ESRX|148427|0|322205|N 20110912|ESS|1600|0|2800|N 20110912|ESSA|300|0|300|N 20110912|ESSX|400|0|500|N 20110912|ESV|38983|0|103383|N 20110912|ETB|100|0|900|N 20110912|ETE|3480|0|4280|N 20110912|ETFC|80485|0|166962|N 20110912|ETH|3600|0|5800|N 20110912|ETJ|500|0|1500|N 20110912|ETM|800|0|4892|N 20110912|ETN|65842|0|148751|N 20110912|ETP|2110|0|2510|N 20110912|ETR|15429|0|19186|N 20110912|ETV|600|0|2300|N 20110912|ETW|4200|0|11700|N 20110912|ETY|2808|0|3808|N 20110912|EUO|90715|0|222731|N 20110912|EV|19107|0|20207|N 20110912|EVC|100|0|6063|N 20110912|EVEP|400|0|2787|N 20110912|EVN|600|0|700|N 20110912|EVR|7500|0|39200|N 20110912|EVT|1200|0|3500|N 20110912|EVV|700|0|3000|N 20110912|EW|6900|0|22400|N 20110912|EWA|16126|0|65226|N 20110912|EWBC|13393|0|22293|N 20110912|EWC|20600|0|26215|N 20110912|EWG|227532|0|270432|N 20110912|EWH|71403|0|85903|N 20110912|EWI|200|0|4900|N 20110912|EWJ|240862|0|755323|N 20110912|EWM|30366|0|44728|N 20110912|EWP|300|0|300|N 20110912|EWQ|1600|0|1600|N 20110912|EWS|41893|0|58393|N 20110912|EWT|182494|0|211256|N 20110912|EWU|9300|0|10643|N 20110912|EWW|21123|0|35934|N 20110912|EWX|400|0|2700|N 20110912|EWY|56257|0|86454|N 20110912|EWZ|196638|0|308021|N 20110912|EXAM|1900|0|4600|N 20110912|EXAR|6300|0|6300|N 20110912|EXAS|20648|0|28548|N 20110912|EXBD|22300|0|35900|N 20110912|EXC|37882|0|68323|N 20110912|EXEL|6287|0|7087|N 20110912|EXH|5300|0|6000|N 20110912|EXK|8940|0|13744|N 20110912|EXM|251|0|251|N 20110912|EXP|400|0|700|N 20110912|EXPD|9367|0|17634|N 20110912|EXPE|24228|0|34091|N 20110912|EXPR|2700|0|22900|N 20110912|EXR|2600|0|2900|N 20110912|EXTR|200|0|748|N 20110912|EXXI|5900|0|67721|N 20110912|EZCH|1200|0|16300|N 20110912|EZPW|247|0|847|N 20110912|F|764902|0|1037809|N 20110912|FACE|100|0|100|N 20110912|FAF|800|0|1100|N 20110912|FALC|200|0|200|N 20110912|FARO|100|0|300|N 20110912|FAS|104221|6100|171848|N 20110912|FAST|108910|0|115710|N 20110912|FAX|2100|0|2400|N 20110912|FAZ|40317|0|103947|N 20110912|FBC|200|200|1800|N 20110912|FBIZ|500|0|500|N 20110912|FBMI|300|0|400|N 20110912|FBP|700|0|7400|N 20110912|FBR|3287|0|3287|N 20110912|FCCO|100|0|100|N 20110912|FCE.A|13030|0|26630|N 20110912|FCEL|5339|0|6339|N 20110912|FCF|1900|0|2200|N 20110912|FCFS|1200|0|1500|N 20110912|FCH|9200|0|16221|N 20110912|FCN|4400|0|6200|N 20110912|FCS|8600|0|12000|N 20110912|FCX|150306|0|375408|N 20110912|FDD|100|0|100|N 20110912|FDML|100|0|3800|N 20110912|FDO|6100|0|7600|N 20110912|FDP|900|0|1149|N 20110912|FDS|3300|0|3600|N 20110912|FDV|100|0|100|N 20110912|FDX|32800|0|52100|N 20110912|FE|34701|0|49384|N 20110912|FEED|300|0|800|N 20110912|FEIC|2800|0|5069|N 20110912|FELE|2053|0|2253|N 20110912|FENG|100|0|1200|N 20110912|FES|1200|0|1200|N 20110912|FFBC|600|0|700|N 20110912|FFD|1400|0|6600|N 20110912|FFIC|200|0|3600|N 20110912|FFIN|236|0|236|N 20110912|FFIV|10600|0|43544|N 20110912|FFN|1000|0|1100|N 20110912|FGB|200|0|200|N 20110912|FGC|100|0|100|N 20110912|FGP|100|0|100|N 20110912|FHCO|200|0|200|N 20110912|FHN|50182|0|147498|N 20110912|FIG|1700|0|2250|N 20110912|FII|17700|0|21700|N 20110912|FINL|4500|0|6600|N 20110912|FIO|100|0|13913|N 20110912|FIRE|2000|0|8400|N 20110912|FIS|5600|0|9368|N 20110912|FISV|10300|0|74300|N 20110912|FITB|77111|0|188778|N 20110912|FITBP|218|0|218|N 20110912|FIX|900|0|1600|N 20110912|FL|13000|0|47495|N 20110912|FLDM|100|0|100|N 20110912|FLEX|18238|0|23926|N 20110912|FLIC|100|0|100|N 20110912|FLIR|16600|0|17220|N 20110912|FLO|1400|0|1900|N 20110912|FLR|9300|0|11200|N 20110912|FLS|2200|0|12049|N 20110912|FLT|20800|0|22400|N 20110912|FLWS|100|0|100|N 20110912|FMBI|4900|0|18318|N 20110912|FMC|1000|0|1900|N 20110912|FMCN|103750|0|169650|N 20110912|FMER|19800|0|22000|N 20110912|FMS|600|0|600|N 20110912|FMX|2400|0|3510|N 20110912|FN|700|0|700|N 20110912|FNB|3800|0|7600|N 20110912|FNF|4100|0|37900|N 20110912|FNFG|7426|0|11726|N 20110912|FNGN|6300|0|11800|N 20110912|FNSR|65157|0|71057|N 20110912|FNX|100|0|100|N 20110912|FO|5600|0|13700|N 20110912|FOE|9900|0|12000|N 20110912|FOR|1300|0|1400|N 20110912|FORM|800|0|7884|N 20110912|FOSL|46600|0|52500|N 20110912|FPIC|100|0|100|N 20110912|FPO|200|0|300|N 20110912|FR|24466|0|37366|N 20110912|FRA|200|0|800|N 20110912|FRAN|700|0|3100|N 20110912|FRC|300|0|7100|N 20110912|FRED|4135|0|4935|N 20110912|FRI|1037|0|2212|N 20110912|FRME|100|0|1400|N 20110912|FRN|100|0|100|N 20110912|FRNK|300|0|300|N 20110912|FRO|28007|0|39309|N 20110912|FRP|2800|0|2900|N 20110912|FRPT|500|0|500|N 20110912|FRT|1000|0|1200|N 20110912|FRX|36000|0|40279|N 20110912|FRZ|800|0|1000|N 20110912|FSC|13805|0|15205|N 20110912|FSD|600|0|1800|N 20110912|FSII|100|0|300|N 20110912|FSIN|2200|0|6300|N 20110912|FSL|54900|0|132200|N 20110912|FSLR|180593|0|196195|N 20110912|FSP|666|0|766|N 20110912|FSR|100|0|213|N 20110912|FSS|9800|0|14600|N 20110912|FST|15419|0|29276|N 20110912|FSTR|200|0|300|N 20110912|FSYS|1597|0|3597|N 20110912|FTA|500|0|700|N 20110912|FTE|25067|0|28967|N 20110912|FTEK|1400|0|2300|N 20110912|FTF|100|0|100|N 20110912|FTI|20200|0|51200|N 20110912|FTK|800|0|900|N 20110912|FTNT|36798|0|86129|N 20110912|FTR|138142|0|180259|N 20110912|FTWR|1500|700|3300|N 20110912|FUL|300|0|3000|N 20110912|FULL|400|0|400|N 20110912|FULT|6900|0|10200|N 20110912|FUN|546|0|546|N 20110912|FUR|100|0|600|N 20110912|FVD|200|0|400|N 20110912|FWLT|33024|0|45138|N 20110912|FWRD|2800|0|3000|N 20110912|FXB|100|0|100|N 20110912|FXCB|300|0|400|N 20110912|FXCM|2300|0|3100|N 20110912|FXD|100|100|1227|N 20110912|FXE|8100|0|14505|N 20110912|FXEN|100|0|300|N 20110912|FXI|162376|0|221096|N 20110912|G|92926|0|113726|N 20110912|GA|63600|0|64800|N 20110912|GABC|200|0|200|N 20110912|GAIN|200|0|200|N 20110912|GAME|5400|0|11100|N 20110912|GAMpB|100|0|100|N 20110912|GAT|159|0|159|N 20110912|GB|5300|0|9500|N 20110912|GBAB|100|0|200|N 20110912|GBCI|6119|0|7319|N 20110912|GBDC|400|0|400|N 20110912|GBG|10700|0|13100|N 20110912|GBX|1100|0|1800|N 20110912|GCA|2800|0|3000|N 20110912|GCAP|100|0|15300|N 20110912|GCI|182530|0|201517|N 20110912|GCO|1300|0|1300|N 20110912|GCOM|1600|0|2400|N 20110912|GD|28741|0|209079|N 20110912|GDF|500|0|500|N 20110912|GDI|14400|0|22100|N 20110912|GDOT|6200|0|10200|N 20110912|GDP|5100|0|20600|N 20110912|GDV|100|0|800|N 20110912|GDX|225751|0|561735|N 20110912|GDXJ|24125|0|26725|N 20110912|GE|630948|0|1390615|N 20110912|GEA|200|0|400|N 20110912|GEC|100|0|400|N 20110912|GEDU|100|0|100|N 20110912|GEF|1100|0|11300|N 20110912|GEL|1900|0|2500|N 20110912|GEN|101781|0|231069|N 20110912|GEO|300|0|6000|N 20110912|GEOI|200|0|3700|N 20110912|GEOY|1700|0|2300|N 20110912|GERN|6626|0|7426|N 20110912|GES|7200|0|16000|N 20110912|GET|600|0|11583|N 20110912|GEVO|3600|0|4400|N 20110912|GFA|5700|0|24237|N 20110912|GFI|21500|0|29920|N 20110912|GFIG|1000|0|1700|N 20110912|GG|60700|0|197255|N 20110912|GGAL|100|0|100|N 20110912|GGB|91686|0|157416|N 20110912|GGC|1200|0|7200|N 20110912|GGG|2000|0|7500|N 20110912|GGP|24773|0|67173|N 20110912|GGS|700|0|700|N 20110912|GHDX|300|0|47100|N 20110912|GHL|400|0|1700|N 20110912|GIB|1000|0|1100|N 20110912|GIFI|300|0|1000|N 20110912|GIII|3098|0|6598|N 20110912|GIL|2200|0|2200|N 20110912|GILD|37609|0|99910|N 20110912|GIM|200|0|200|N 20110912|GIS|63854|0|93853|N 20110912|GKK|902|0|2802|N 20110912|GKM|200|0|200|N 20110912|GKSR|600|0|800|N 20110912|GLBC|2133|0|10430|N 20110912|GLBL|1220277|0|2962726|N 20110912|GLCH|1700|0|3200|N 20110912|GLD|104025|0|163398|N 20110912|GLDD|1200|0|2600|N 20110912|GLDX|500|0|500|N 20110912|GLF|600|0|600|N 20110912|GLL|5700|0|15723|N 20110912|GLNG|2955|0|7055|N 20110912|GLO|100|0|100|N 20110912|GLP|700|0|700|N 20110912|GLQ|200|0|200|N 20110912|GLT|100|0|200|N 20110912|GLUU|1567|0|3467|N 20110912|GLW|311864|0|1192467|N 20110912|GM|124901|0|136709|N 20110912|GMCR|28800|0|37726|N 20110912|GME|24849|0|36469|N 20110912|GMO|2100|0|2200|N 20110912|GMT|900|0|1200|N 20110912|GMTB|100|0|100|N 20110912|GMXR|19973|0|22473|N 20110912|GNC|26381|0|43592|N 20110912|GNCMA|800|0|800|N 20110912|GNK|13509|0|18409|N 20110912|GNOM|200|0|500|N 20110912|GNTX|4200|0|8600|N 20110912|GNW|189668|0|382903|N 20110912|GOL|10737|0|112835|N 20110912|GOLD|13048|0|28972|N 20110912|GOOG|32371|0|57696|N 20110912|GORO|100|0|500|N 20110912|GOV|100|0|600|N 20110912|GPC|1300|0|19986|N 20110912|GPI|5100|0|5100|N 20110912|GPK|5800|0|8300|N 20110912|GPL|12500|0|15500|N 20110912|GPM|600|0|700|N 20110912|GPN|3300|0|4799|N 20110912|GPOR|1400|0|1700|N 20110912|GPRE|3700|0|4000|N 20110912|GPRO|2800|0|5300|N 20110912|GPS|392660|0|454436|N 20110912|GPX|200|0|365|N 20110912|GR|5371|0|20404|N 20110912|GRA|37600|0|53145|N 20110912|GRC|300|0|700|N 20110912|GRFS|600|0|1400|N 20110912|GRMN|31951|0|61774|N 20110912|GRNB|1300|0|7975|N 20110912|GRO|1300|0|2300|N 20110912|GRR|200|0|300|N 20110912|GRT|3900|0|18400|N 20110912|GRZ|400|0|8200|N 20110912|GS|54600|0|104476|N 20110912|GSAT|1200|0|1500|N 20110912|GSB|700|700|1400|N 20110912|GSBC|100|0|100|N 20110912|GSK|6200|0|14791|N 20110912|GSM|6423|0|12723|N 20110912|GSOL|200|0|766|N 20110912|GSS|23159|0|40159|N 20110912|GST|2900|0|10700|N 20110912|GSpB|200|0|400|N 20110912|GT|167522|0|255943|N 20110912|GTAT|17200|0|26633|N 20110912|GTE|1700|0|2600|N 20110912|GTI|15462|0|26062|N 20110912|GTIV|2800|0|12200|N 20110912|GTLS|5194|0|7334|N 20110912|GTS|700|0|700|N 20110912|GTU|200|0|600|N 20110912|GTXI|344|0|344|N 20110912|GUID|100|0|100|N 20110912|GUL|100|0|400|N 20110912|GVA|800|0|1000|N 20110912|GWR|7107|0|7207|N 20110912|GWW|9314|0|11014|N 20110912|GXP|30900|0|53500|N 20110912|GY|3800|0|3800|N 20110912|H|800|0|1700|N 20110912|HA|7520|0|7720|N 20110912|HAIN|2800|0|3000|N 20110912|HAL|117950|0|508848|N 20110912|HALO|1200|0|3700|N 20110912|HANS|14659|0|20959|N 20110912|HAO|600|0|600|N 20110912|HAR|13634|0|31787|N 20110912|HAS|137839|0|144739|N 20110912|HBAN|146302|0|241294|N 20110912|HBC|16455|0|29432|N 20110912|HBCp|300|0|300|N 20110912|HBHC|2000|0|3600|N 20110912|HBI|2500|0|3000|N 20110912|HBIO|100|0|100|N 20110912|HBOS|200|0|200|N 20110912|HCA|56000|0|219010|N 20110912|HCBK|69151|0|93531|N 20110912|HCC|898|0|9701|N 20110912|HCKT|100|0|800|N 20110912|HCN|31800|0|33450|N 20110912|HCP|16600|0|42900|N 20110912|HCSG|1400|0|2100|N 20110912|HD|288411|0|443673|N 20110912|HDB|9400|0|11900|N 20110912|HDSN|300|0|300|N 20110912|HDY|8640|0|11457|N 20110912|HE|548|0|548|N 20110912|HEES|100|0|100|N 20110912|HEI|200|0|200|N 20110912|HEK|42900|0|48400|N 20110912|HELE|1100|0|1100|N 20110912|HEOP|200|0|600|N 20110912|HERO|5800|0|7600|N 20110912|HES|123550|0|183420|N 20110912|HF|600|0|800|N 20110912|HFBC|400|0|400|N 20110912|HFC|43810|0|102148|N 20110912|HGR|300|0|300|N 20110912|HGSI|21211|0|29726|N 20110912|HGT|200|0|600|N 20110912|HHC|2800|0|5700|N 20110912|HHGP|200|0|2800|N 20110912|HHS|1100|0|1400|N 20110912|HI|300|0|300|N 20110912|HIBB|3800|0|4500|N 20110912|HIFS|116|0|116|N 20110912|HIG|172147|0|188392|N 20110912|HIHO|200|0|200|N 20110912|HII|3800|0|4700|N 20110912|HIL|200|0|200|N 20110912|HILL|600|0|600|N 20110912|HIS|100|0|800|N 20110912|HITK|2000|0|2933|N 20110912|HITT|100|0|5700|N 20110912|HIW|7200|0|28064|N 20110912|HJJ|300|0|300|N 20110912|HL|58514|0|91934|N 20110912|HLF|2400|0|99330|N 20110912|HLIT|670|0|870|N 20110912|HLS|1500|0|4700|N 20110912|HLX|16300|0|16400|N 20110912|HLYS|900|0|15000|N 20110912|HMA|39800|0|72332|N 20110912|HMC|1500|0|2323|N 20110912|HME|4300|0|44300|N 20110912|HMN|1786|0|3786|N 20110912|HMNF|287|0|287|N 20110912|HMPR|300|0|600|N 20110912|HMSY|800|0|15560|N 20110912|HMY|10102|0|25295|N 20110912|HNI|300|0|800|N 20110912|HNSN|4300|0|8570|N 20110912|HNT|7500|0|13589|N 20110912|HNZ|26395|0|29995|N 20110912|HOG|14426|0|24226|N 20110912|HOGS|2100|0|2200|N 20110912|HOKU|600|0|1000|N 20110912|HOLI|5300|0|8400|N 20110912|HOLX|9762|0|12262|N 20110912|HON|46334|0|79526|N 20110912|HOOK|100|0|341|N 20110912|HOS|4207|0|5607|N 20110912|HOT|283100|0|324300|N 20110912|HOTT|3100|0|3900|N 20110912|HOV|23100|0|29200|N 20110912|HP|20585|0|22185|N 20110912|HPF|200|0|200|N 20110912|HPQ|410043|0|619729|N 20110912|HPT|3500|0|5990|N 20110912|HPY|922|0|1722|N 20110912|HR|8088|0|8088|N 20110912|HRB|42704|0|56274|N 20110912|HRBN|31284|0|97534|N 20110912|HRC|3500|0|6200|N 20110912|HRL|2310|0|2610|N 20110912|HRS|2700|0|13517|N 20110912|HRZ|1000|0|1100|N 20110912|HS|13160|0|45560|N 20110912|HSC|2000|0|2800|N 20110912|HSIC|5100|0|5500|N 20110912|HSII|7600|0|7700|N 20110912|HSM|100|0|100|N 20110912|HSNI|4400|0|18119|N 20110912|HSOL|300|0|3100|N 20110912|HSP|4395|0|9195|N 20110912|HST|281219|0|363563|N 20110912|HSTM|200|0|200|N 20110912|HSY|12000|0|17700|N 20110912|HT|5860|0|48060|N 20110912|HTCO|300|0|600|N 20110912|HTGC|100|0|100|N 20110912|HTHT|300|0|800|N 20110912|HTLD|32552|0|41552|N 20110912|HTS|2000|0|2600|N 20110912|HTWR|200|0|300|N 20110912|HTZ|60400|0|88141|N 20110912|HUB.B|400|0|3000|N 20110912|HUM|48100|0|68200|N 20110912|HUN|16413|0|25793|N 20110912|HURC|100|0|100|N 20110912|HURN|100|0|1400|N 20110912|HUSA|700|0|1340|N 20110912|HW|100|0|1900|N 20110912|HWD|3000|0|4800|N 20110912|HXL|16500|0|18200|N 20110912|HYG|6600|0|101905|N 20110912|HYH|200|0|300|N 20110912|HZO|300|0|2000|N 20110912|IACI|1000|0|2700|N 20110912|IAG|18726|1526|28675|N 20110912|IART|700|0|2000|N 20110912|IAU|153455|0|206043|N 20110912|IBB|7300|0|7600|N 20110912|IBCP|100|0|100|N 20110912|IBKC|1700|0|2000|N 20110912|IBKR|5900|0|13300|N 20110912|IBM|38127|0|99225|N 20110912|IBN|149498|0|163089|N 20110912|IBOC|4100|0|4400|N 20110912|ICA|100|0|4700|N 20110912|ICE|9900|0|13100|N 20110912|ICF|1800|0|2600|N 20110912|ICFI|800|0|1800|N 20110912|ICGE|1300|0|4110|N 20110912|ICH|200|0|200|N 20110912|ICLK|100|0|6135|N 20110912|ICLR|5660|0|18160|N 20110912|ICON|600|0|9563|N 20110912|ICUI|1500|0|1500|N 20110912|IDA|900|0|1700|N 20110912|IDCC|14400|0|37400|N 20110912|IDIX|600|0|1000|N 20110912|IDSY|100|100|200|N 20110912|IDT|1500|0|1765|N 20110912|IDTI|22555|0|26855|N 20110912|IDX|4200|0|7245|N 20110912|IDXX|455|0|3055|N 20110912|IEF|1496|0|2196|N 20110912|IEO|2000|0|2300|N 20110912|IEP|300|0|300|N 20110912|IEV|200|0|200|N 20110912|IEX|500|0|1300|N 20110912|IEZ|1000|0|1224|N 20110912|IFF|12600|0|17000|N 20110912|IFMI|300|0|400|N 20110912|IFN|4400|0|9624|N 20110912|IFSIA|3160|0|15380|N 20110912|IGA|100|0|300|N 20110912|IGE|100|100|300|N 20110912|IGT|30206|0|77464|N 20110912|IHF|1300|0|4800|N 20110912|IHG|900|0|1798|N 20110912|IHI|4700|0|7950|N 20110912|IHS|200|0|1100|N 20110912|III|500|0|1000|N 20110912|IIIN|700|0|900|N 20110912|IILG|900|0|1000|N 20110912|IIVI|200|0|1100|N 20110912|IJH|600|0|1500|N 20110912|IJR|3000|0|7269|N 20110912|IKL|100|0|100|N 20110912|IL|1100|0|1100|N 20110912|ILF|7312|0|30012|N 20110912|ILMN|41658|0|73508|N 20110912|IM|10400|0|16600|N 20110912|IMAX|21648|0|24845|N 20110912|IMGN|700|0|1997|N 20110912|IMMR|100|0|488|N 20110912|IMMU|1141|0|1341|N 20110912|IMN|100|0|1200|N 20110912|IMO|200|0|600|N 20110912|IN|2300|0|14400|N 20110912|INAP|200|0|300|N 20110912|INB|600|0|2000|N 20110912|INCY|16609|0|24019|N 20110912|IND|900|0|900|N 20110912|INDY|100|0|100|N 20110912|INFA|22200|0|56455|N 20110912|INFI|100|0|626|N 20110912|INFN|17211|0|21211|N 20110912|INFY|39200|0|55500|N 20110912|ING|83389|0|194810|N 20110912|INHX|2150|0|3050|N 20110912|INPH|100|0|100|N 20110912|INSM|200|0|200|N 20110912|INSP|200|0|500|N 20110912|INSU|400|0|1900|N 20110912|INSW|200|0|500|N 20110912|INT|500|0|2100|N 20110912|INTC|769929|0|1012012|N 20110912|INTG|900|0|900|N 20110912|INTT|700|0|700|N 20110912|INTU|65541|0|72857|N 20110912|INVE|100|0|100|N 20110912|INWK|16100|0|16100|N 20110912|IO|11881|0|13928|N 20110912|IOC|893|0|2093|N 20110912|IP|30312|0|46422|N 20110912|IPAR|300|0|300|N 20110912|IPCC|541|0|1212|N 20110912|IPCM|400|0|500|N 20110912|IPG|43916|0|174139|N 20110912|IPGP|400|0|600|N 20110912|IPHI|2800|0|10500|N 20110912|IPHS|200|0|900|N 20110912|IPI|24700|0|38300|N 20110912|IPSU|1700|0|6500|N 20110912|IPXL|2861|0|17261|N 20110912|IQM|100|0|100|N 20110912|IR|17407|0|34332|N 20110912|IRBT|300|0|600|N 20110912|IRC|300|0|300|N 20110912|IRDM|1600|0|2400|N 20110912|IRE|1170|0|3370|N 20110912|IRET|5200|0|5700|N 20110912|IRF|900|0|4400|N 20110912|IRM|2090|0|7990|N 20110912|IRWD|400|0|1619|N 20110912|ISBC|1000|0|2962|N 20110912|ISF|100|0|100|N 20110912|ISIL|17589|0|38912|N 20110912|ISIS|14046|0|14846|N 20110912|ISR|200|0|1000|N 20110912|ISRG|3500|0|7300|N 20110912|ISS|5300|0|78600|N 20110912|ISSI|272|0|672|N 20110912|ISTA|200|0|3188|N 20110912|IT|1500|0|2400|N 20110912|ITB|1000|0|3300|N 20110912|ITC|2400|0|3400|N 20110912|ITG|19500|0|36260|N 20110912|ITMN|27800|0|60500|N 20110912|ITRI|100|0|400|N 20110912|ITT|20606|0|29556|N 20110912|ITUB|219828|0|374647|N 20110912|ITW|37900|0|78500|N 20110912|IVAN|1800|0|3000|N 20110912|IVC|400|0|500|N 20110912|IVN|11900|800|31700|N 20110912|IVOG|200|0|200|N 20110912|IVR|39849|0|217694|N 20110912|IVV|6992|0|9092|N 20110912|IVW|1100|0|2500|N 20110912|IVZ|54569|0|121235|N 20110912|IWB|1000|0|2200|N 20110912|IWD|700|0|1600|N 20110912|IWF|13800|0|36755|N 20110912|IWM|1891744|0|2576496|N 20110912|IWN|25977|0|39277|N 20110912|IWO|15900|0|18100|N 20110912|IWP|12200|0|12500|N 20110912|IWR|200|0|200|N 20110912|IWS|29500|0|29500|N 20110912|IXG|800|0|800|N 20110912|IXP|295|0|295|N 20110912|IYM|300|0|400|N 20110912|IYR|86034|1000|142344|N 20110912|IYT|300|0|600|N 20110912|IYZ|100|0|1100|N 20110912|JACK|3500|0|4800|N 20110912|JAG|11900|0|14689|N 20110912|JAH|2000|0|3000|N 20110912|JAKK|100|0|800|N 20110912|JASO|68413|0|105653|N 20110912|JAZZ|9913|0|16334|N 20110912|JBHT|10000|0|15300|N 20110912|JBL|16519|0|45819|N 20110912|JBLU|70524|0|73474|N 20110912|JBN|100|0|200|N 20110912|JBSS|200|0|200|N 20110912|JCI|63400|0|103024|N 20110912|JCOM|12000|0|12700|N 20110912|JCP|95168|0|101140|N 20110912|JCS|100|0|600|N 20110912|JDSU|52192|0|63192|N 20110912|JEC|10420|0|50320|N 20110912|JEF|13590|0|18590|N 20110912|JGV|300|0|300|N 20110912|JJG|100|0|1100|N 20110912|JKHY|5315|0|13815|N 20110912|JLA|200|0|1100|N 20110912|JLL|1600|0|5900|N 20110912|JLS|200|0|1200|N 20110912|JMBA|2055|0|4255|N 20110912|JNJ|80696|0|151788|N 20110912|JNK|30513|0|147807|N 20110912|JNPR|82466|0|98085|N 20110912|JNS|106300|0|113200|N 20110912|JNY|25437|0|46337|N 20110912|JOBS|1300|0|2000|N 20110912|JOE|800|0|20100|N 20110912|JOF|400|0|2000|N 20110912|JOSB|9100|0|9200|N 20110912|JOYG|27700|0|51850|N 20110912|JPG|400|0|800|N 20110912|JPM|422481|0|1087297|N 20110912|JPS|100|0|100|N 20110912|JPZ|700|0|2900|N 20110912|JRCC|21456|0|27606|N 20110912|JRN|300|0|1700|N 20110912|JSM|200|0|400|N 20110912|JTP|200|0|200|N 20110912|JVA|2600|0|3700|N 20110912|JW.A|500|0|1000|N 20110912|JWN|30700|0|44153|N 20110912|K|62541|0|70130|N 20110912|KAI|100|0|100|N 20110912|KALU|1400|0|2258|N 20110912|KAMN|4072|0|4072|N 20110912|KAR|2200|0|2200|N 20110912|KB|1400|0|1700|N 20110912|KBE|78899|6300|86999|N 20110912|KBH|37329|0|66818|N 20110912|KBR|14063|0|32863|N 20110912|KBW|400|0|700|N 20110912|KBWD|800|0|800|N 20110912|KCG|25997|0|30300|N 20110912|KCI|21400|0|196539|N 20110912|KCP|100|0|700|N 20110912|KCW|100|0|100|N 20110912|KDN|100|0|100|N 20110912|KED|100|0|100|N 20110912|KEF|200|0|200|N 20110912|KEG|13130|0|17367|N 20110912|KELYA|300|0|600|N 20110912|KEM|431|0|931|N 20110912|KEP|300|0|600|N 20110912|KERX|11025|0|11125|N 20110912|KEX|4000|0|7500|N 20110912|KEY|178678|0|273570|N 20110912|KEYN|1800|0|1900|N 20110912|KEYW|2300|0|2900|N 20110912|KFFG|200|0|200|N 20110912|KFN|4400|0|10700|N 20110912|KFRC|1100|0|19600|N 20110912|KFT|189283|0|331761|N 20110912|KFY|1400|0|2400|N 20110912|KGC|104141|0|133930|N 20110912|KGN|300|0|300|N 20110912|KID|900|0|1400|N 20110912|KIE|3700|0|4100|N 20110912|KIM|52298|0|62998|N 20110912|KIOR|800|0|800|N 20110912|KITD|600|0|900|N 20110912|KKD|2300|0|4200|N 20110912|KKR|9676|0|14176|N 20110912|KLAC|18358|0|19758|N 20110912|KLIC|4800|0|4900|N 20110912|KMB|37443|0|40943|N 20110912|KMI|7259|0|39259|N 20110912|KMP|2200|0|7400|N 20110912|KMPR|1100|0|1400|N 20110912|KMR|800|0|1400|N 20110912|KMT|2200|0|7100|N 20110912|KMX|72214|0|181773|N 20110912|KND|11179|0|11579|N 20110912|KNL|1400|0|3400|N 20110912|KNM|100|0|400|N 20110912|KNO|100|0|100|N 20110912|KNX|6000|0|7000|N 20110912|KO|140612|0|221312|N 20110912|KOG|36127|0|77793|N 20110912|KOPN|300|0|500|N 20110912|KOS|100|0|100|N 20110912|KR|94540|0|180683|N 20110912|KRA|2600|0|16400|N 20110912|KRC|1200|0|3554|N 20110912|KRE|53534|0|59334|N 20110912|KRG|100|0|100|N 20110912|KRO|7700|0|15100|N 20110912|KSS|111126|0|130470|N 20110912|KSU|10096|0|10696|N 20110912|KSWS|400|0|572|N 20110912|KT|4400|0|15200|N 20110912|KTOS|3000|0|3200|N 20110912|KTP|110|0|410|N 20110912|KUB|900|0|900|N 20110912|KV.A|200|0|200|N 20110912|KWK|58312|0|66543|N 20110912|KWT|500|0|500|N 20110912|KYN|3500|0|3500|N 20110912|L|29400|0|30500|N 20110912|LABL|300|0|300|N 20110912|LAD|22700|0|31400|N 20110912|LAMR|25700|0|32800|N 20110912|LAVA|1100|0|42500|N 20110912|LAWS|300|0|600|N 20110912|LAYN|900|0|1100|N 20110912|LAZ|8858|0|40058|N 20110912|LBND|100|0|200|N 20110912|LBTYA|17526|0|80726|N 20110912|LBTYK|1600|0|13400|N 20110912|LCAPA|300|0|900|N 20110912|LCC|36444|0|115133|N 20110912|LDK|1500|0|5600|N 20110912|LEA|3057|0|20857|N 20110912|LEAP|5800|0|6600|N 20110912|LECO|1800|0|2399|N 20110912|LEDS|100|0|100|N 20110912|LEE|700|0|1700|N 20110912|LEG|22000|0|48000|N 20110912|LEN|34700|0|56800|N 20110912|LEN.B|300|0|3200|N 20110912|LEO|2600|0|5200|N 20110912|LF|3900|0|5000|N 20110912|LFC|900|0|1000|N 20110912|LFUS|3100|0|3100|N 20110912|LGF|8400|0|20000|N 20110912|LGND|200|0|400|N 20110912|LH|8700|0|33900|N 20110912|LHCG|600|0|2100|N 20110912|LHO|12800|0|15000|N 20110912|LIFE|28082|0|38884|N 20110912|LII|100|0|6000|N 20110912|LINC|300|0|600|N 20110912|LINE|1400|0|1900|N 20110912|LINTA|34761|0|47361|N 20110912|LIOX|200|0|992|N 20110912|LIWA|300|0|300|N 20110912|LIZ|17300|0|22400|N 20110912|LKFN|1305|0|1505|N 20110912|LKQX|1500|0|1600|N 20110912|LL|900|0|1800|N 20110912|LLEN|300|0|600|N 20110912|LLL|900|0|8160|N 20110912|LLNW|500|0|500|N 20110912|LLTC|52200|0|71201|N 20110912|LLY|69000|0|80691|N 20110912|LM|79821|0|120560|N 20110912|LMIA|300|0|300|N 20110912|LMNR|200|0|400|N 20110912|LMNX|300|0|500|N 20110912|LMT|47499|0|51298|N 20110912|LNC|215793|0|246942|N 20110912|LNC.WS|5000|0|5000|N 20110912|LNCR|11102|0|16302|N 20110912|LNG|10704|0|16525|N 20110912|LNKD|4657|0|6657|N 20110912|LNN|554|0|854|N 20110912|LNT|900|0|1400|N 20110912|LO|22500|0|48200|N 20110912|LOGI|35190|0|53390|N 20110912|LOGM|600|0|2800|N 20110912|LOPE|10500|0|12300|N 20110912|LORL|1000|0|2300|N 20110912|LOW|398453|0|672185|N 20110912|LPH|3400|0|3500|N 20110912|LPHI|850|0|850|N 20110912|LPL|1600|0|3700|N 20110912|LPLA|6000|0|10300|N 20110912|LPNT|700|0|1000|N 20110912|LPS|9322|0|12797|N 20110912|LPSN|834|0|12134|N 20110912|LPX|10711|0|10911|N 20110912|LQD|63600|0|71560|N 20110912|LQDT|100|0|1600|N 20110912|LRCX|35393|0|53893|N 20110912|LRN|171|0|271|N 20110912|LRY|12796|0|18396|N 20110912|LSCC|8782|0|14282|N 20110912|LSE|200|0|200|N 20110912|LSI|47436|0|77622|N 20110912|LSTR|1200|0|3700|N 20110912|LSTZA|100|0|3100|N 20110912|LTC|200|0|600|N 20110912|LTD|57546|0|68761|N 20110912|LTM|900|0|1700|N 20110912|LTXC|300|0|300|N 20110912|LUFK|8600|0|13300|N 20110912|LUK|4500|0|9100|N 20110912|LULU|58900|0|68470|N 20110912|LUV|40267|0|62056|N 20110912|LVL|233|0|233|N 20110912|LVLT|335995|0|1656145|N 20110912|LVS|99270|0|121353|N 20110912|LWAY|100|0|500|N 20110912|LXK|26262|0|38762|N 20110912|LXP|4020|0|4720|N 20110912|LXRX|33440|0|44642|N 20110912|LYB|28640|0|49540|N 20110912|LYG|38245|0|52270|N 20110912|LYV|23800|0|26800|N 20110912|LZ|3200|0|23468|N 20110912|LZB|1113|0|1113|N 20110912|M|121613|0|180354|N 20110912|MA|31403|0|38843|N 20110912|MAA|15500|0|20600|N 20110912|MAC|10750|0|17755|N 20110912|MAKO|18600|0|31253|N 20110912|MAN|4400|0|6400|N 20110912|MANT|1900|0|1900|N 20110912|MAPP|600|0|800|N 20110912|MAR|49381|0|66163|N 20110912|MAS|363516|0|380441|N 20110912|MASC|300|0|1700|N 20110912|MASI|2700|0|5100|N 20110912|MAT|34800|0|63956|N 20110912|MATW|500|0|600|N 20110912|MBB|100|0|100|N 20110912|MBFI|4900|0|5900|N 20110912|MBI|8100|0|25101|N 20110912|MBLX|1300|0|1400|N 20110912|MBT|37750|0|77721|N 20110912|MBVT|100|0|1330|N 20110912|MBWM|100|0|200|N 20110912|MCD|41172|0|122234|N 20110912|MCF|100|0|100|N 20110912|MCGC|1900|0|2100|N 20110912|MCHP|10149|0|11149|N 20110912|MCHX|300|0|6500|N 20110912|MCK|28300|0|39946|N 20110912|MCO|19621|0|43021|N 20110912|MCP|7900|0|22500|N 20110912|MCRL|19851|0|20051|N 20110912|MCRS|2700|0|4600|N 20110912|MCY|100|0|200|N 20110912|MD|1600|0|2100|N 20110912|MDAS|1400|0|2500|N 20110912|MDC|700|0|9600|N 20110912|MDCI|200|0|200|N 20110912|MDCO|800|0|1800|N 20110912|MDF|2300|0|2500|N 20110912|MDM|200|0|200|N 20110912|MDP|2100|0|2800|N 20110912|MDR|53465|0|90804|N 20110912|MDRX|4200|0|23906|N 20110912|MDS|1200|0|1500|N 20110912|MDSO|400|0|700|N 20110912|MDT|160213|0|225108|N 20110912|MDTH|46242|0|53642|N 20110912|MDU|200|0|500|N 20110912|MDVN|2500|0|6100|N 20110912|MDW|1039|0|1739|N 20110912|MDY|7000|0|46621|N 20110912|MEA|1200|0|1300|N 20110912|MED|6600|0|7100|N 20110912|MEDH|600|0|1900|N 20110912|MEG|900|0|1200|N 20110912|MEI|100|0|100|N 20110912|MELA|400|0|1200|N 20110912|MELI|3600|0|5900|N 20110912|MEN|100|0|300|N 20110912|MENT|7792|0|21392|N 20110912|MEOH|7100|0|9300|N 20110912|MERC|300|0|700|N 20110912|MERpF|100|0|100|N 20110912|MERpM|100|0|100|N 20110912|MET|77845|0|144895|N 20110912|MF|26400|0|103944|N 20110912|MFA|11782|0|36882|N 20110912|MFC|120202|0|136601|N 20110912|MFG|15193|0|18793|N 20110912|MFL|100|0|100|N 20110912|MFLX|100|0|100|N 20110912|MFM|700|0|700|N 20110912|MFN|2900|0|9400|N 20110912|MFW|900|0|17900|N 20110912|MGA|17490|0|27090|N 20110912|MGAM|100|0|200|N 20110912|MGEE|200|0|200|N 20110912|MGI|100|0|3200|N 20110912|MGM|518695|0|769848|N 20110912|MGYR|310|0|310|N 20110912|MHGC|100|0|100|N 20110912|MHK|8632|0|31429|N 20110912|MHLD|200|0|600|N 20110912|MHO|1400|0|1400|N 20110912|MHP|45900|0|82366|N 20110912|MHR|6853|0|15453|N 20110912|MHS|9600|0|88144|N 20110912|MHY|300|0|400|N 20110912|MIC|300|0|700|N 20110912|MIDD|500|0|500|N 20110912|MIG|800|0|900|N 20110912|MILL|1800|0|3100|N 20110912|MIND|200|0|600|N 20110912|MINI|800|0|1000|N 20110912|MIPS|5843|0|8243|N 20110912|MITI|1870|0|2470|N 20110912|MITK|1900|0|6300|N 20110912|MJN|27769|0|38169|N 20110912|MKC|6500|0|10235|N 20110912|MKL|415|0|515|N 20110912|MKSI|2800|0|3000|N 20110912|MKTX|3100|0|3400|N 20110912|MLHR|300|0|704|N 20110912|MLI|480|0|1980|N 20110912|MLM|13400|0|15000|N 20110912|MLNK|100|0|948|N 20110912|MLNX|1000|0|1669|N 20110912|MLP|100|0|100|N 20110912|MMC|66830|0|99786|N 20110912|MMI|49701|0|156483|N 20110912|MMM|88657|0|111220|N 20110912|MMP|100|0|2100|N 20110912|MMR|23191|0|31791|N 20110912|MMS|500|0|3223|N 20110912|MMSI|600|0|600|N 20110912|MMU|500|0|800|N 20110912|MNI|19800|2100|35652|N 20110912|MNKD|9068|0|9068|N 20110912|MNRO|2200|0|2600|N 20110912|MNTA|900|0|1500|N 20110912|MO|106300|0|144168|N 20110912|MOBI|1200|0|2500|N 20110912|MOCO|100|0|400|N 20110912|MOG.A|500|0|3400|N 20110912|MOH|300|0|1900|N 20110912|MOLX|12922|0|15822|N 20110912|MOLXA|8900|0|14800|N 20110912|MON|79496|0|111543|N 20110912|MOO|6200|0|19950|N 20110912|MOS|46052|0|141981|N 20110912|MOSY|4700|0|7400|N 20110912|MOTR|900|0|3700|N 20110912|MOV|1014|0|1014|N 20110912|MOVE|96502|400|108460|N 20110912|MPAA|1300|0|1300|N 20110912|MPAC|599|0|899|N 20110912|MPC|7858|0|45739|N 20110912|MPEL|65128|0|273561|N 20110912|MPG|5000|0|5300|N 20110912|MPW|1200|0|2899|N 20110912|MPWR|100|0|600|N 20110912|MPX|400|0|500|N 20110912|MR|100|0|600|N 20110912|MRGE|3950|0|10275|N 20110912|MRH|9250|0|24850|N 20110912|MRK|122476|0|161590|N 20110912|MRO|55729|0|173680|N 20110912|MRT|100|0|200|N 20110912|MRTN|2764|0|2864|N 20110912|MRVL|238529|0|417291|N 20110912|MRX|10800|0|16687|N 20110912|MS|175577|0|581248|N 20110912|MSA|100|0|300|N 20110912|MSB|1100|0|1100|N 20110912|MSCC|1159|0|1559|N 20110912|MSCI|7400|0|11200|N 20110912|MSD|100|0|100|N 20110912|MSF|200|0|800|N 20110912|MSFT|538047|0|1198750|N 20110912|MSG|1100|0|8200|N 20110912|MSI|77386|0|91949|N 20110912|MSM|600|0|700|N 20110912|MSO|100|0|200|N 20110912|MSSR|500|0|500|N 20110912|MSTR|2200|0|3700|N 20110912|MT|255600|0|270230|N 20110912|MTB|9586|0|14063|N 20110912|MTD|8100|0|13700|N 20110912|MTG|44235|800|80577|N 20110912|MTGE|4800|0|5200|N 20110912|MTH|700|0|4000|N 20110912|MTL|3400|0|12300|N 20110912|MTN|100|0|300|N 20110912|MTOR|10724|0|15777|N 20110912|MTR|100|0|100|N 20110912|MTRX|2400|0|2800|N 20110912|MTSC|100|0|100|N 20110912|MTSL|100|0|100|N 20110912|MTSN|200|0|400|N 20110912|MTT|200|0|300|N 20110912|MTU|14801|0|18801|N 20110912|MTW|10053|0|87153|N 20110912|MTX|3100|0|3100|N 20110912|MTZ|7329|0|9729|N 20110912|MU|762229|0|1105337|N 20110912|MUI|300|0|300|N 20110912|MUR|18364|0|23964|N 20110912|MVIS|14480|0|22500|N 20110912|MVV|100|0|200|N 20110912|MW|3100|0|15774|N 20110912|MWA|12400|0|19779|N 20110912|MWE|100|0|3300|N 20110912|MWV|3100|0|3500|N 20110912|MWW|19019|0|67819|N 20110912|MX|4600|0|4600|N 20110912|MXC|100|0|100|N 20110912|MXIM|160294|0|169024|N 20110912|MXL|500|0|600|N 20110912|MXWL|6100|0|8499|N 20110912|MYE|100|0|200|N 20110912|MYGN|500|0|4000|N 20110912|MYL|40350|0|102410|N 20110912|MYRG|100|0|100|N 20110912|MYRX|100|0|800|N 20110912|MYY|1000|0|17200|N 20110912|MZA|100|0|100|N 20110912|MZZ|345|0|1945|N 20110912|N|300|0|5635|N 20110912|NABI|5873|0|6173|N 20110912|NAFC|200|0|200|N 20110912|NAI|200|0|1000|N 20110912|NAK|400|0|8900|N 20110912|NANO|500|0|900|N 20110912|NARA|600|0|14700|N 20110912|NATI|700|0|700|N 20110912|NAUH|1300|0|1300|N 20110912|NAV|34000|0|79500|N 20110912|NBB|500|0|500|N 20110912|NBIX|12100|0|13100|N 20110912|NBL|25911|0|54400|N 20110912|NBR|67267|0|170159|N 20110912|NCCpB|683|0|933|N 20110912|NCI|4256|0|5356|N 20110912|NCL|600|0|800|N 20110912|NCMI|486|0|686|N 20110912|NCR|18400|0|36600|N 20110912|NCT|400|0|500|N 20110912|NDAQ|50000|0|79500|N 20110912|NDN|3200|0|3200|N 20110912|NDSN|4900|0|5200|N 20110912|NE|31172|0|74285|N 20110912|NEA|300|0|300|N 20110912|NECB|300|0|300|N 20110912|NEE|6100|0|21900|N 20110912|NEI|2900|0|12200|N 20110912|NEM|51218|0|92810|N 20110912|NEOG|400|0|500|N 20110912|NETC|100|0|200|N 20110912|NETL|490203|0|1586919|N 20110912|NEU|325|0|825|N 20110912|NFG|800|0|1500|N 20110912|NFJ|100|0|300|N 20110912|NFLX|77780|0|107100|N 20110912|NFP|1700|0|1900|N 20110912|NFX|13780|0|67694|N 20110912|NG|78143|0|139381|N 20110912|NGD|30440|100|50740|N 20110912|NGLS|500|0|1400|N 20110912|NGSX|1600|600|2200|N 20110912|NHC|200|0|200|N 20110912|NI|42183|0|57883|N 20110912|NIHD|66591|0|79391|N 20110912|NILE|100|0|600|N 20110912|NIO|300|0|1100|N 20110912|NJR|100|0|100|N 20110912|NKE|22746|0|55758|N 20110912|NKTR|6900|0|7550|N 20110912|NKY|3527|0|8587|N 20110912|NLC|5561|0|17061|N 20110912|NLS|200|0|800|N 20110912|NLSN|5500|0|5600|N 20110912|NLY|266111|0|385109|N 20110912|NM|500|0|1300|N 20110912|NMM|100|0|200|N 20110912|NMR|300|0|500|N 20110912|NNI|300|0|300|N 20110912|NNN|8299|0|8799|N 20110912|NOA|200|0|200|N 20110912|NOC|18000|0|64058|N 20110912|NOG|700|0|5900|N 20110912|NOK|286214|0|357913|N 20110912|NOR|200|0|4000|N 20110912|NORW|300|0|300|N 20110912|NOV|53277|0|67110|N 20110912|NOVB|100|0|100|N 20110912|NP|500|0|1000|N 20110912|NPBC|19601|0|33263|N 20110912|NPK|200|0|300|N 20110912|NPO|800|0|2000|N 20110912|NPSP|9295|0|29195|N 20110912|NPT|400|0|400|N 20110912|NQU|100|0|1300|N 20110912|NR|6828|0|8728|N 20110912|NRCI|1000|0|1000|N 20110912|NRF|3700|0|14000|N 20110912|NRG|16100|0|20400|N 20110912|NRGY|1800|0|5600|N 20110912|NRO|600|0|700|N 20110912|NRP|200|0|300|N 20110912|NS|100|0|500|N 20110912|NSC|21518|0|31318|N 20110912|NSM|21599|0|113863|N 20110912|NSP|300|0|3300|N 20110912|NSR|200|0|2100|N 20110912|NST|1900|0|6500|N 20110912|NSTC|200|0|3400|N 20110912|NSU|2900|0|9900|N 20110912|NTAP|53263|0|86163|N 20110912|NTCT|2500|0|3300|N 20110912|NTES|10676|0|21848|N 20110912|NTGR|400|0|1800|N 20110912|NTIC|200|0|200|N 20110912|NTLS|200|0|200|N 20110912|NTRI|900|0|1300|N 20110912|NTRS|18000|0|26800|N 20110912|NTSP|9018|0|15418|N 20110912|NTT|900|0|3900|N 20110912|NU|27000|0|30900|N 20110912|NUAN|79486|0|132586|N 20110912|NUE|64741|0|70264|N 20110912|NUS|18427|0|40138|N 20110912|NUVA|4500|0|7495|N 20110912|NVAX|500|0|900|N 20110912|NVDA|594098|0|711071|N 20110912|NVE|27299|0|29299|N 20110912|NVLS|6833|0|12244|N 20110912|NVO|800|0|2000|N 20110912|NVR|700|0|900|N 20110912|NVS|43721|0|68231|N 20110912|NVTL|600|0|800|N 20110912|NWBI|17400|0|26400|N 20110912|NWE|1400|0|1400|N 20110912|NWK|100|0|300|N 20110912|NWL|21819|0|48994|N 20110912|NWS|55600|0|69115|N 20110912|NWSA|503340|0|669264|N 20110912|NX|1500|0|1600|N 20110912|NXG|36423|0|51232|N 20110912|NXPI|27831|0|140134|N 20110912|NXTM|3100|0|9200|N 20110912|NXY|39249|0|94372|N 20110912|NYB|138077|0|196177|N 20110912|NYT|34000|0|42600|N 20110912|NYX|49928|0|66828|N 20110912|NZT|3200|0|4700|N 20110912|O|2900|0|3300|N 20110912|OAS|19500|0|19900|N 20110912|OC|13501|0|57914|N 20110912|OCC|100|0|100|N 20110912|OCLR|1800|0|1900|N 20110912|OCN|1700|0|5685|N 20110912|OCR|26600|0|30300|N 20110912|OCZ|5617|0|8017|N 20110912|ODFL|6000|0|8200|N 20110912|ODP|26221|0|50645|N 20110912|OEF|2200|0|4100|N 20110912|OEH|6691|0|9291|N 20110912|OFC|10600|0|15500|N 20110912|OFG|100|0|1678|N 20110912|OFIX|200|0|1500|N 20110912|OGE|400|0|2600|N 20110912|OGXI|300|0|1000|N 20110912|OHI|2541|0|2841|N 20110912|OI|14290|0|30490|N 20110912|OIH|20700|0|36300|N 20110912|OII|10600|0|15148|N 20110912|OIIM|1900|0|4800|N 20110912|OIL|2500|0|13500|N 20110912|OIS|1200|0|1900|N 20110912|OKE|5700|0|14565|N 20110912|OKSB|500|0|2600|N 20110912|OKSBP|300|0|300|N 20110912|OLN|3300|0|4800|N 20110912|OMC|45289|0|60589|N 20110912|OMCL|1211|0|4411|N 20110912|OME|300|0|1600|N 20110912|OMER|4600|0|5600|N 20110912|OMEX|600|0|700|N 20110912|OMI|1400|0|1500|N 20110912|OMN|2200|0|2800|N 20110912|OMPI|400|0|400|N 20110912|OMX|31400|0|38644|N 20110912|ONB|3600|0|6852|N 20110912|ONE|18549|0|20149|N 20110912|ONNN|120041|0|150699|N 20110912|ONTY|100|0|100|N 20110912|ONXX|15585|0|26729|N 20110912|OPEN|15385|0|67248|N 20110912|OPK|13800|0|22315|N 20110912|OPLK|100|0|100|N 20110912|OPTR|34044|0|82884|N 20110912|OPWV|2349|0|10849|N 20110912|OPXT|500|0|500|N 20110912|ORA|650|0|650|N 20110912|ORB|17800|0|19900|N 20110912|ORBC|350|0|550|N 20110912|ORBK|200|0|200|N 20110912|ORCC|400|0|400|N 20110912|ORCL|254890|0|489219|N 20110912|OREX|4565|0|9567|N 20110912|ORI|9500|0|11600|N 20110912|ORIT|800|0|9190|N 20110912|ORLY|31100|0|109778|N 20110912|ORN|8200|0|8400|N 20110912|ORRF|200|0|200|N 20110912|OSBC|100|0|100|N 20110912|OSG|8500|0|17400|N 20110912|OSIS|5800|0|8100|N 20110912|OSK|8200|0|11600|N 20110912|OSTK|100|0|100|N 20110912|OTEX|500|0|800|N 20110912|OTTR|800|0|800|N 20110912|OVTI|10500|0|27790|N 20110912|OXF|200|0|300|N 20110912|OXM|9000|0|9200|N 20110912|OXY|54706|0|204586|N 20110912|OZRK|3484|0|3884|N 20110912|P|20309|400|36529|N 20110912|PAA|900|0|4800|N 20110912|PAAS|3500|0|7200|N 20110912|PACW|3900|0|5000|N 20110912|PAET|5333|0|7133|N 20110912|PAG|7900|0|10300|N 20110912|PAL|24400|900|36555|N 20110912|PAM|500|0|600|N 20110912|PANL|68655|0|114434|N 20110912|PATH|100|0|100|N 20110912|PAY|48017|0|114663|N 20110912|PAYX|14206|0|22306|N 20110912|PBCT|126587|0|186149|N 20110912|PBH|2884|0|3284|N 20110912|PBI|119666|0|130366|N 20110912|PBJ|100|100|200|N 20110912|PBNY|400|0|400|N 20110912|PBR|131567|0|215184|N 20110912|PBR.A|35503|0|45903|N 20110912|PBT|500|0|839|N 20110912|PBY|8054|0|8354|N 20110912|PC|400|0|1555|N 20110912|PCAR|33000|0|50195|N 20110912|PCCC|600|0|600|N 20110912|PCEF|200|0|200|N 20110912|PCG|16049|0|23034|N 20110912|PCH|900|0|900|N 20110912|PCL|3400|0|17719|N 20110912|PCLN|39361|0|62248|N 20110912|PCO|3400|0|9927|N 20110912|PCP|47989|0|57719|N 20110912|PCS|25818|0|42601|N 20110912|PCX|221615|0|253410|N 20110912|PCY|3900|0|27600|N 20110912|PCYC|6766|0|8365|N 20110912|PDC|3300|0|3900|N 20110912|PDCO|8737|0|15537|N 20110912|PDEX|100|0|100|N 20110912|PDLI|29010|0|30109|N 20110912|PDM|25917|0|35367|N 20110912|PDP|1000|0|1000|N 20110912|PDS|15488|1000|44782|N 20110912|PEB|4300|0|4300|N 20110912|PEG|120652|0|223107|N 20110912|PEGA|4500|0|19836|N 20110912|PEI|4700|0|13700|N 20110912|PENN|1610|0|5510|N 20110912|PENX|300|0|4700|N 20110912|PEP|83137|0|276561|N 20110912|PESI|100|0|100|N 20110912|PETD|200|0|300|N 20110912|PETM|29299|0|30299|N 20110912|PFCB|6600|0|7200|N 20110912|PFE|825425|0|1736365|N 20110912|PFF|3500|0|11000|N 20110912|PFG|35538|0|37938|N 20110912|PFH|500|0|500|N 20110912|PFX|300|0|600|N 20110912|PG|122379|0|168804|N 20110912|PGF|1100|0|3100|N 20110912|PGH|1300|0|10100|N 20110912|PGN|1900|0|6442|N 20110912|PGNX|100|0|2000|N 20110912|PGR|47627|0|51327|N 20110912|PGX|100|0|2600|N 20110912|PH|20371|0|42083|N 20110912|PHB|800|0|900|N 20110912|PHG|163800|0|165300|N 20110912|PHH|2500|0|3800|N 20110912|PHIIK|100|0|100|N 20110912|PHM|242396|0|276896|N 20110912|PHO|100|0|300|N 20110912|PHYS|4400|0|14760|N 20110912|PIA|300|0|1200|N 20110912|PICB|100|0|100|N 20110912|PII|5599|0|17399|N 20110912|PIM|800|0|800|N 20110912|PIP|200|0|1000|N 20110912|PIR|6855|0|9900|N 20110912|PIY|300|0|300|N 20110912|PJC|100|0|100|N 20110912|PKD|1500|0|2525|N 20110912|PKE|300|0|300|N 20110912|PKG|6000|0|6900|N 20110912|PKI|6812|0|19948|N 20110912|PKT|100|0|200|N 20110912|PKX|1300|0|1400|N 20110912|PL|3400|0|3800|N 20110912|PLAB|400|0|638|N 20110912|PLCE|7300|0|7300|N 20110912|PLCM|23784|0|26984|N 20110912|PLD|22000|0|33400|N 20110912|PLG|400|0|800|N 20110912|PLL|19808|0|24008|N 20110912|PLNR|500|0|500|N 20110912|PLOW|600|0|1100|N 20110912|PLP|100|0|100|N 20110912|PLPC|100|0|100|N 20110912|PLT|800|0|2400|N 20110912|PLV|300|0|300|N 20110912|PLXS|1600|0|1700|N 20110912|PLXT|100|0|100|N 20110912|PM|87452|0|205933|N 20110912|PMC|3200|0|6300|N 20110912|PMCS|33111|0|39011|N 20110912|PMIC|400|0|400|N 20110912|PMM|100|0|3900|N 20110912|PMTC|1100|0|2500|N 20110912|PMTI|700|0|1600|N 20110912|PNBC|100|0|100|N 20110912|PNBK|300|0|300|N 20110912|PNC|118641|0|209697|N 20110912|PNCL|100|0|200|N 20110912|PNFP|100|0|300|N 20110912|PNG|500|0|1800|N 20110912|PNK|5183|0|8183|N 20110912|PNM|1400|0|1400|N 20110912|PNNT|7700|0|8100|N 20110912|PNR|3900|0|6600|N 20110912|PNRA|34900|0|41000|N 20110912|PNU|300|0|500|N 20110912|PNW|3400|0|3700|N 20110912|PNX|3200|0|3200|N 20110912|PNY|3700|0|7700|N 20110912|PODD|17000|0|24000|N 20110912|POL|700|0|1200|N 20110912|POM|49900|0|53500|N 20110912|POOL|500|0|1100|N 20110912|POR|7700|0|18915|N 20110912|POT|80965|0|161749|N 20110912|POWI|1105|0|1305|N 20110912|POWR|100|0|700|N 20110912|PPC|2200|0|2600|N 20110912|PPDI|9184|0|36606|N 20110912|PPG|63055|0|76855|N 20110912|PPH|200|0|300|N 20110912|PPHM|10697|0|10797|N 20110912|PPL|15616|0|26911|N 20110912|PPO|63878|0|71878|N 20110912|PPP|200|0|6000|N 20110912|PPR|100|0|4300|N 20110912|PPS|2200|0|8600|N 20110912|PQ|2200|0|2200|N 20110912|PRA|200|0|300|N 20110912|PRAA|300|0|300|N 20110912|PRB|100|0|100|N 20110912|PRE|10600|0|20000|N 20110912|PRGN|100|0|1100|N 20110912|PRGO|13350|0|40658|N 20110912|PRGS|5384|0|12084|N 20110912|PRGX|800|0|2000|N 20110912|PRI|900|0|21450|N 20110912|PRIM|100|0|100|N 20110912|PRIS.B|100|0|700|N 20110912|PRKR|400|0|3100|N 20110912|PRMW|600|0|2000|N 20110912|PRO|700|0|13200|N 20110912|PRS|100|0|100|N 20110912|PRSP|1600|0|1700|N 20110912|PRTS|1100|0|1400|N 20110912|PRU|123339|0|134739|N 20110912|PRWT|100|0|200|N 20110912|PRX|200|0|600|N 20110912|PRXL|18769|0|19969|N 20110912|PSA|5400|0|6200|N 20110912|PSApX|300|0|300|N 20110912|PSB|200|0|200|N 20110912|PSEC|5600|0|10599|N 20110912|PSEM|100|0|300|N 20110912|PSL|300|0|300|N 20110912|PSLV|600|0|1600|N 20110912|PSMT|3100|0|3800|N 20110912|PSQ|14100|0|20512|N 20110912|PSS|16404|0|17024|N 20110912|PSSI|200|0|8138|N 20110912|PSUN|5700|0|7500|N 20110912|PSW|200|0|200|N 20110912|PSY|100|0|500|N 20110912|PT|600|0|1500|N 20110912|PTEN|12800|0|21600|N 20110912|PTGI|800|0|800|N 20110912|PTIE|10995|0|11095|N 20110912|PTNR|100|0|500|N 20110912|PTR|800|0|800|N 20110912|PTRY|3678|0|3878|N 20110912|PTSI|100|0|100|N 20110912|PTX|3859|0|3859|N 20110912|PUK|1000|0|1000|N 20110912|PULS|300|0|800|N 20110912|PURE|900|0|900|N 20110912|PVA|54678|0|57078|N 20110912|PVH|27200|0|37900|N 20110912|PVSW|200|0|200|N 20110912|PVTB|8500|0|24100|N 20110912|PVX|9818|0|19000|N 20110912|PWAV|45660|0|341340|N 20110912|PWE|8800|0|16200|N 20110912|PWER|12600|0|18210|N 20110912|PWR|4600|0|10100|N 20110912|PWRD|1800|0|8500|N 20110912|PX|3500|0|13900|N 20110912|PXD|29000|0|41200|N 20110912|PXP|23923|0|38723|N 20110912|PYC|200|0|200|N 20110912|PZA|2476|0|2476|N 20110912|PZB|200|0|200|N 20110912|PZG|17519|0|21820|N 20110912|PZN|100|0|300|N 20110912|PZZA|500|0|500|N 20110912|QADA|100|0|100|N 20110912|QADB|600|0|1400|N 20110912|QAI|200|0|200|N 20110912|QBC|500|0|1100|N 20110912|QCOM|119455|0|225043|N 20110912|QCOR|34200|600|212235|N 20110912|QDEL|600|0|600|N 20110912|QEP|28398|0|31298|N 20110912|QGEN|7900|0|9800|N 20110912|QID|133484|0|191916|N 20110912|QIHU|6300|0|12200|N 20110912|QLD|22500|0|43800|N 20110912|QLGC|5000|0|5400|N 20110912|QLIK|12600|0|16200|N 20110912|QLTI|100|0|100|N 20110912|QLTY|100|0|10500|N 20110912|QNST|650|0|950|N 20110912|QPSA|600|0|1100|N 20110912|QQQ|342661|0|598131|N 20110912|QRE|6200|0|6900|N 20110912|QRM|200|0|200|N 20110912|QSFT|200|0|200|N 20110912|QSII|3900|0|5700|N 20110912|QTM|6052|0|7652|N 20110912|QTWW|1800|0|17200|N 20110912|QUAD|700|0|1500|N 20110912|R|2800|0|3100|N 20110912|RA|400|0|400|N 20110912|RAD|70723|0|82338|N 20110912|RAH|1800|0|3856|N 20110912|RAI|34088|0|65688|N 20110912|RAM|700|0|700|N 20110912|RAS|400|0|2500|N 20110912|RAVN|300|0|500|N 20110912|RAX|27726|0|28480|N 20110912|RBA|2200|0|4300|N 20110912|RBC|1000|0|6400|N 20110912|RBCN|1000|0|1100|N 20110912|RBN|4100|0|4800|N 20110912|RBS|3300|0|3600|N 20110912|RBSpR|100|0|100|N 20110912|RBY|3900|0|5300|N 20110912|RCI|200|0|400|N 20110912|RCII|5100|0|8600|N 20110912|RCKB|534|0|534|N 20110912|RCKY|200|0|300|N 20110912|RCL|27000|0|44404|N 20110912|RDC|6884|0|8384|N 20110912|RDCM|300|0|300|N 20110912|RDEA|200|0|1500|N 20110912|RDEN|1777|0|1777|N 20110912|RDK|1324|0|1524|N 20110912|RDN|23000|200|52060|N 20110912|RDS.A|54247|0|86377|N 20110912|RDS.B|200|0|4820|N 20110912|RE|2000|0|2548|N 20110912|RECN|206|0|806|N 20110912|REE|500|0|1100|N 20110912|REG|11307|0|12407|N 20110912|REGN|22516|0|32816|N 20110912|REGpE|100|0|100|N 20110912|REM|500|500|700|N 20110912|REN|1600|0|1700|N 20110912|RENN|1900|0|3900|N 20110912|RENT|100|0|1300|N 20110912|RES|13300|0|18429|N 20110912|REXI|300|0|300|N 20110912|REXX|7900|0|33500|N 20110912|REpB|300|0|400|N 20110912|RF|354494|0|803583|N 20110912|RFMD|91527|0|168693|N 20110912|RGA|408|0|908|N 20110912|RGC|13100|0|65973|N 20110912|RGLD|2600|0|23600|N 20110912|RGR|200|0|300|N 20110912|RGS|1500|0|4000|N 20110912|RHI|8300|0|13900|N 20110912|RHT|17423|0|19223|N 20110912|RIF|200|0|500|N 20110912|RIG|40900|0|100400|N 20110912|RIGL|1456|0|7556|N 20110912|RIMM|155283|20595|192605|N 20110912|RIO|5900|0|36347|N 20110912|RJA|8400|0|8500|N 20110912|RJET|300|0|12200|N 20110912|RJF|700|0|4400|N 20110912|RKH|1900|0|1900|N 20110912|RKT|17200|0|25100|N 20110912|RL|4600|0|51560|N 20110912|RLD|1800|0|22386|N 20110912|RLH|100|0|100|N 20110912|RLI|100|0|100|N 20110912|RLJ|1200|0|1200|N 20110912|RLOC|900|0|1500|N 20110912|RLOG|200|0|200|N 20110912|RLRN|100|0|500|N 20110912|RMBS|3700|0|4200|N 20110912|RMD|8500|0|18200|N 20110912|RMT|300|0|400|N 20110912|RNOW|1700|0|1900|N 20110912|RNR|2700|0|8679|N 20110912|RNWKD|1000|0|6501|N 20110912|ROC|9500|0|11117|N 20110912|ROCK|100|0|100|N 20110912|ROG|500|0|700|N 20110912|ROIC|300|0|700|N 20110912|ROK|1900|0|9500|N 20110912|ROL|100|0|400|N 20110912|ROLL|225|0|425|N 20110912|ROM|300|0|400|N 20110912|ROP|5300|0|6100|N 20110912|ROSE|18600|0|20000|N 20110912|ROST|23400|0|27100|N 20110912|ROVI|21960|0|116052|N 20110912|RP|2500|0|48300|N 20110912|RPM|1692|0|2692|N 20110912|RPT|300|0|400|N 20110912|RPTP|200|0|800|N 20110912|RPXC|1100|0|3000|N 20110912|RRC|23805|0|42605|N 20110912|RRD|62940|0|64740|N 20110912|RRGB|800|0|4200|N 20110912|RRR|6200|0|8200|N 20110912|RS|5500|0|6100|N 20110912|RSG|23400|0|46558|N 20110912|RSH|9025|0|10025|N 20110912|RSO|300|0|500|N 20110912|RSP|500|0|90000|N 20110912|RST|300|0|600|N 20110912|RSTI|400|0|400|N 20110912|RSX|27499|0|52163|N 20110912|RT|500|0|1400|N 20110912|RTEC|2000|0|3900|N 20110912|RTH|4000|0|5200|N 20110912|RTI|3200|0|4300|N 20110912|RTIX|100|0|100|N 20110912|RTK|400|0|400|N 20110912|RTN|12800|0|27570|N 20110912|RUE|10600|0|14500|N 20110912|RUSHA|400|0|1000|N 20110912|RUSHB|300|0|400|N 20110912|RUTH|500|0|800|N 20110912|RVBD|35100|0|71859|N 20110912|RWM|11300|0|17300|N 20110912|RWT|6600|0|16100|N 20110912|RWX|7400|0|7500|N 20110912|RXII|6100|0|8200|N 20110912|RY|8500|0|10000|N 20110912|RYAAY|3300|0|4100|N 20110912|RYL|3400|0|10491|N 20110912|RYN|1900|0|23800|N 20110912|S|366439|0|718285|N 20110912|SA|13000|0|14660|N 20110912|SABA|500|0|1100|N 20110912|SAFM|900|0|1400|N 20110912|SAFT|100|0|100|N 20110912|SAH|400|0|600|N 20110912|SAI|32663|0|56302|N 20110912|SAM|371|0|3871|N 20110912|SANM|2100|0|3397|N 20110912|SAP|54363|0|62290|N 20110912|SAPE|24893|0|44341|N 20110912|SATC|12296|0|13296|N 20110912|SATS|4100|0|6485|N 20110912|SAVE|1000|0|2900|N 20110912|SBAC|5264|0|41864|N 20110912|SBCF|300|0|500|N 20110912|SBGI|3595|0|5295|N 20110912|SBH|800|0|4500|N 20110912|SBLK|1100|0|1100|N 20110912|SBNY|9100|0|10000|N 20110912|SBRA|1000|0|2100|N 20110912|SBS|100|0|700|N 20110912|SBSI|100|0|100|N 20110912|SBUX|83779|0|267935|N 20110912|SBX|1400|0|2100|N 20110912|SCCO|4700|0|9200|N 20110912|SCD|140|0|340|N 20110912|SCG|1000|0|1300|N 20110912|SCHB|200|0|1100|N 20110912|SCHL|100|0|600|N 20110912|SCHN|200|0|300|N 20110912|SCHW|123455|0|177982|N 20110912|SCI|1300|0|2200|N 20110912|SCL|300|0|452|N 20110912|SCLN|1100|0|1100|N 20110912|SCMR|474|0|574|N 20110912|SCO|300|0|600|N 20110912|SCOR|2000|0|2100|N 20110912|SCS|21330|0|49730|N 20110912|SCSC|500|0|500|N 20110912|SCSS|3225|0|3825|N 20110912|SCVL|2700|0|6400|N 20110912|SD|98603|0|177261|N 20110912|SDOW|600|0|9000|N 20110912|SDRL|13000|0|19150|N 20110912|SDS|448718|0|655167|N 20110912|SDY|2100|300|2300|N 20110912|SE|108684|0|121889|N 20110912|SEA|4100|0|4100|N 20110912|SEAC|300|0|300|N 20110912|SEE|5900|0|8400|N 20110912|SEED|200|0|900|N 20110912|SEF|1470|0|1570|N 20110912|SEH|300|200|2500|N 20110912|SEIC|96115|0|185777|N 20110912|SEM|5300|0|28907|N 20110912|SEMG|7961|0|11461|N 20110912|SEP|500|0|1600|N 20110912|SF|5800|0|6100|N 20110912|SFD|70747|0|86047|N 20110912|SFE|200|0|1054|N 20110912|SFG|1600|0|1700|N 20110912|SFI|4700|0|20500|N 20110912|SFIpF|300|0|300|N 20110912|SFIpI|200|0|500|N 20110912|SFL|100|0|700|N 20110912|SFLY|5830|0|16898|N 20110912|SFSF|24500|0|26813|N 20110912|SFUN|200|0|700|N 20110912|SFY|4500|0|4900|N 20110912|SGEN|13100|0|14100|N 20110912|SGI|3200|0|3200|N 20110912|SGK|400|0|400|N 20110912|SGMO|1000|0|7019|N 20110912|SGMS|800|0|1232|N 20110912|SGNT|1000|0|1200|N 20110912|SGS|300|0|500|N 20110912|SGY|6500|0|10800|N 20110912|SH|90500|0|133100|N 20110912|SHAW|21500|0|25900|N 20110912|SHBI|400|0|400|N 20110912|SHEN|200|0|200|N 20110912|SHFL|300|0|3679|N 20110912|SHLD|5700|0|8000|N 20110912|SHLM|700|0|2100|N 20110912|SHO|17300|0|40600|N 20110912|SHOO|23600|0|35411|N 20110912|SHOR|400|100|18311|N 20110912|SHP|100|0|600|N 20110912|SHPGY|13753|0|24653|N 20110912|SHS|1800|0|6900|N 20110912|SHW|4800|0|45700|N 20110912|SHY|9400|0|9500|N 20110912|SI|63605|0|64531|N 20110912|SIAL|15139|0|19139|N 20110912|SID|16070|0|64970|N 20110912|SIFI|400|0|600|N 20110912|SIG|1900|0|3700|N 20110912|SIGA|21003|0|21903|N 20110912|SIGI|2000|0|5500|N 20110912|SIGM|3800|0|24500|N 20110912|SIL|1700|0|2000|N 20110912|SILU|400|0|400|N 20110912|SIMG|6625|0|10625|N 20110912|SIMO|600|0|600|N 20110912|SINA|83364|0|117799|N 20110912|SIRI|920183|0|1153837|N 20110912|SIRO|7700|0|9650|N 20110912|SIVB|4197|0|19997|N 20110912|SIVR|400|0|400|N 20110912|SIX|8500|0|10975|N 20110912|SJB|100|0|100|N 20110912|SJM|2500|0|3100|N 20110912|SJT|300|0|900|N 20110912|SJW|1200|0|1200|N 20110912|SKF|9500|0|30900|N 20110912|SKH|1600|0|103500|N 20110912|SKL|100|0|100|N 20110912|SKM|3600|0|3800|N 20110912|SKS|239732|0|246432|N 20110912|SKT|2000|0|2800|N 20110912|SKUL|100|0|1678|N 20110912|SKX|11200|0|18100|N 20110912|SKYW|1100|0|1200|N 20110912|SLAB|12486|0|12786|N 20110912|SLB|125864|0|260412|N 20110912|SLE|19661|0|89432|N 20110912|SLF|200|0|800|N 20110912|SLG|179622|0|200024|N 20110912|SLGN|400|0|5500|N 20110912|SLH|7500|0|8700|N 20110912|SLM|84246|0|100146|N 20110912|SLT|6600|0|7800|N 20110912|SLTM|300|0|300|N 20110912|SLV|312106|0|404305|N 20110912|SLW|64457|0|106099|N 20110912|SLXP|40300|0|84400|N 20110912|SM|1937|0|7358|N 20110912|SMA|1700|0|1700|N 20110912|SMB|100|0|100|N 20110912|SMBL|3000|0|7400|N 20110912|SMCG|100|100|100|N 20110912|SMDD|400|0|400|N 20110912|SMED|400|0|600|N 20110912|SMFG|9000|0|16056|N 20110912|SMG|6200|100|8109|N 20110912|SMH|162000|4100|182800|N 20110912|SMN|7000|0|10600|N 20110912|SMP|1880|0|1980|N 20110912|SMRT|2200|0|2400|N 20110912|SMSC|1500|0|1600|N 20110912|SMTC|900|0|2800|N 20110912|SNA|1800|0|10300|N 20110912|SNBC|3100|0|3600|N 20110912|SNCR|15186|0|23886|N 20110912|SNDA|200|0|200|N 20110912|SNDK|44183|0|108924|N 20110912|SNE|14500|0|23115|N 20110912|SNH|3700|0|10200|N 20110912|SNI|54211|0|75911|N 20110912|SNP|100|0|100|N 20110912|SNPS|5100|0|14277|N 20110912|SNSS|104|0|1303|N 20110912|SNTA|100|0|100|N 20110912|SNTS|1818|0|3018|N 20110912|SNV|54020|0|110414|N 20110912|SNY|121202|0|158583|N 20110912|SO|185881|0|208816|N 20110912|SOA|3900|0|9900|N 20110912|SODA|7800|0|17800|N 20110912|SOHU|29834|0|41734|N 20110912|SOL|20300|0|23700|N 20110912|SON|15600|0|16900|N 20110912|SONC|3900|0|17500|N 20110912|SONE|1141|0|2341|N 20110912|SONO|1612|0|2012|N 20110912|SONS|9371|0|36138|N 20110912|SORL|200|0|500|N 20110912|SOXL|400|0|500|N 20110912|SOXX|10500|0|11700|N 20110912|SPB|3000|0|3300|N 20110912|SPEX|200|0|300|N 20110912|SPF|19340|0|27663|N 20110912|SPG|19100|0|26825|N 20110912|SPIL|55177|0|61027|N 20110912|SPLS|392645|0|406000|N 20110912|SPN|11000|0|14800|N 20110912|SPNC|3100|0|3400|N 20110912|SPNS|300|300|300|N 20110912|SPPI|5400|0|19300|N 20110912|SPR|66700|0|70675|N 20110912|SPRD|1400|0|16400|N 20110912|SPRO|400|0|400|N 20110912|SPRT|3200|0|5200|N 20110912|SPTN|2100|0|2100|N 20110912|SPW|1100|0|2800|N 20110912|SPWRA|1800|0|3700|N 20110912|SPWRB|1900|0|3100|N 20110912|SPXU|131200|0|203900|N 20110912|SPY|4080754|0|4641222|N 20110912|SQI|200|0|800|N 20110912|SQM|14300|0|16000|N 20110912|SQNM|10262|0|10562|N 20110912|SQQQ|3600|0|13500|N 20110912|SRCE|100|0|200|N 20110912|SRCL|1000|0|2300|N 20110912|SRE|25503|0|27803|N 20110912|SREV|1300|0|4400|N 20110912|SRS|11000|0|20000|N 20110912|SRTY|4400|0|5600|N 20110912|SRZ|400|0|6831|N 20110912|SSD|200|0|200|N 20110912|SSI|7754|0|10254|N 20110912|SSL|1300|0|1800|N 20110912|SSNC|2000|0|2000|N 20110912|SSO|205922|0|269736|N 20110912|SSRI|51675|100|124690|N 20110912|SSRX|1192|0|1192|N 20110912|SSS|113|0|113|N 20110912|SSW|700|0|1400|N 20110912|SSYS|1900|0|2200|N 20110912|ST|52900|0|68000|N 20110912|STAA|11300|0|11300|N 20110912|STAG|4400|0|4400|N 20110912|STAN|100|0|100|N 20110912|STBA|700|0|1184|N 20110912|STC|700|0|800|N 20110912|STD|25767|0|59000|N 20110912|STDpE|428|0|628|N 20110912|STE|900|0|1200|N 20110912|STEC|51741|0|51941|N 20110912|STEI|1750|0|2150|N 20110912|STEL|100|0|100|N 20110912|STEM|400|0|800|N 20110912|STFC|100|0|100|N 20110912|STI|59846|0|104251|N 20110912|STJ|9400|0|26400|N 20110912|STKL|200|0|1100|N 20110912|STL|100|0|100|N 20110912|STLD|19822|0|25122|N 20110912|STM|153650|0|167150|N 20110912|STMP|700|0|4049|N 20110912|STNG|300|0|700|N 20110912|STO|1200|0|3300|N 20110912|STP|82300|0|89633|N 20110912|STR|10299|0|13399|N 20110912|STRA|3300|0|4400|N 20110912|STRC|900|900|1200|N 20110912|STRI|817|0|1317|N 20110912|STRL|200|0|500|N 20110912|STSA|1800|0|1800|N 20110912|STT|33886|0|66504|N 20110912|STWD|2100|0|4700|N 20110912|STX|98290|0|160274|N 20110912|STXS|200|0|200|N 20110912|STZ|5027|0|5127|N 20110912|SU|97101|0|178458|N 20110912|SUB|100|0|100|N 20110912|SUG|3500|0|6270|N 20110912|SUI|332|0|332|N 20110912|SUN|51023|0|56623|N 20110912|SUNS|100|0|800|N 20110912|SURW|200|0|200|N 20110912|SUSQ|16062|0|16862|N 20110912|SUSS|100|0|1400|N 20110912|SUTR|100|0|100|N 20110912|SVA|100|0|100|N 20110912|SVM|152092|0|328069|N 20110912|SVN|100|0|2500|N 20110912|SVNT|42281|0|44797|N 20110912|SVU|185445|0|255945|N 20110912|SWC|13600|0|52076|N 20110912|SWFT|22781|0|72715|N 20110912|SWHC|2100|0|7900|N 20110912|SWI|17600|0|17700|N 20110912|SWK|12300|0|30900|N 20110912|SWKS|54901|0|99431|N 20110912|SWM|200|0|300|N 20110912|SWN|14651|0|53207|N 20110912|SWS|200|0|200|N 20110912|SWSH|6799|1799|12099|N 20110912|SWTX|180|0|180|N 20110912|SWX|200|0|200|N 20110912|SWY|34440|0|96437|N 20110912|SWZ|300|0|400|N 20110912|SXC|100|0|400|N 20110912|SXCI|3900|0|5400|N 20110912|SXI|100|0|100|N 20110912|SYA|300|0|1000|N 20110912|SYK|33207|0|41747|N 20110912|SYMC|54712|0|76655|N 20110912|SYNA|600|0|8800|N 20110912|SYNL|300|0|300|N 20110912|SYNM|700|0|1121|N 20110912|SYNT|300|0|300|N 20110912|SYT|500|0|7471|N 20110912|SYUT|114|0|314|N 20110912|SYX|400|0|400|N 20110912|SYY|114404|0|163039|N 20110912|SZYM|1400|0|1800|N 20110912|T|444084|0|497564|N 20110912|TA|600|0|800|N 20110912|TAL|1500|0|1600|N 20110912|TAM|1200|0|6190|N 20110912|TAP|45537|0|47687|N 20110912|TASR|1400|0|5000|N 20110912|TAT|4300|0|25100|N 20110912|TATT|400|0|400|N 20110912|TAYC|100|0|1700|N 20110912|TBF|1100|0|6600|N 20110912|TBI|900|400|7400|N 20110912|TBL|9261|0|11161|N 20110912|TBNK|100|0|100|N 20110912|TBT|44700|0|85900|N 20110912|TC|8500|0|13700|N 20110912|TCAP|2200|0|2700|N 20110912|TCB|20065|0|31265|N 20110912|TCBI|245|0|245|N 20110912|TCK|103026|0|107792|N 20110912|TCO|1800|0|4600|N 20110912|TD|2000|0|2300|N 20110912|TDC|40158|0|46258|N 20110912|TDG|10653|0|24653|N 20110912|TDI|300|0|300|N 20110912|TDS|4100|0|5100|N 20110912|TDW|1600|0|2274|N 20110912|TDY|500|0|800|N 20110912|TE|44420|0|45220|N 20110912|TEA|7700|0|27400|N 20110912|TECD|3400|0|6300|N 20110912|TECH|300|0|900|N 20110912|TEF|851719|0|943819|N 20110912|TEG|500|0|5973|N 20110912|TEI|200|0|400|N 20110912|TEL|11800|0|108934|N 20110912|TEN|2500|0|3000|N 20110912|TER|9926|0|55643|N 20110912|TESO|100|0|1800|N 20110912|TEVA|111157|0|198233|N 20110912|TEX|15722|0|123957|N 20110912|TFI|200|0|1100|N 20110912|TFM|1800|0|2200|N 20110912|TFSL|800|0|1200|N 20110912|TFX|5200|0|5500|N 20110912|TG|100|0|100|N 20110912|TGA|100|0|300|N 20110912|TGB|35400|0|43608|N 20110912|TGI|1900|0|2000|N 20110912|TGP|100|0|800|N 20110912|TGT|31810|0|72034|N 20110912|THC|356388|500|501800|N 20110912|THD|200|0|9598|N 20110912|THG|200|0|700|N 20110912|THI|100|0|600|N 20110912|THM|900|0|1600|N 20110912|THO|600|0|700|N 20110912|THOR|1500|0|17600|N 20110912|THQI|16900|0|20100|N 20110912|THR|300|0|800|N 20110912|THRX|200|0|838|N 20110912|TI|1200|0|1800|N 20110912|TIBX|26868|0|40887|N 20110912|TIE|11184|0|13784|N 20110912|TIF|11499|0|15599|N 20110912|TIN|50956|0|97201|N 20110912|TIP|26800|0|28396|N 20110912|TIS|100|0|100|N 20110912|TITN|200|0|1301|N 20110912|TIVO|42156|0|66456|N 20110912|TJX|50921|0|68594|N 20110912|TK|100|0|3900|N 20110912|TKC|100|0|2400|N 20110912|TKLC|6956|0|42548|N 20110912|TKR|13886|0|24933|N 20110912|TLAB|195600|0|208442|N 20110912|TLB|220824|0|253144|N 20110912|TLEO|10200|0|13985|N 20110912|TLK|100|0|200|N 20110912|TLLP|500|0|1600|N 20110912|TLM|128666|0|161621|N 20110912|TLO|1300|0|1705|N 20110912|TLT|30400|0|55600|N 20110912|TLVT|200|0|1100|N 20110912|TM|500|0|1300|N 20110912|TMH|200|0|800|N 20110912|TMK|36234|0|40034|N 20110912|TMO|11800|0|71450|N 20110912|TMV|1600|0|1700|N 20110912|TMX|500|0|8600|N 20110912|TNA|27979|2500|73429|N 20110912|TNAV|1170|0|3770|N 20110912|TNB|1500|0|1600|N 20110912|TNC|300|0|900|N 20110912|TNDM|300|0|800|N 20110912|TNE|9100|0|15700|N 20110912|TNK|100|0|100|N 20110912|TNS|800|0|2900|N 20110912|TOBC|500|0|500|N 20110912|TOL|23378|0|26078|N 20110912|TOO|200|0|200|N 20110912|TOT|80235|0|143835|N 20110912|TPC|5200|0|7000|N 20110912|TPCG|200|0|3400|N 20110912|TPL|100|0|400|N 20110912|TPLM|500|0|1000|N 20110912|TPX|9400|0|31500|N 20110912|TQNT|23981|0|289787|N 20110912|TQQQ|2700|0|5500|N 20110912|TR|260|0|560|N 20110912|TRC|300|0|900|N 20110912|TRCR|500|0|800|N 20110912|TREX|1502|0|1602|N 20110912|TRGL|600|0|800|N 20110912|TRGP|100|0|300|N 20110912|TRGT|500|0|2200|N 20110912|TRH|3720|0|29320|N 20110912|TRI|3000|0|3100|N 20110912|TRIB|300|0|400|N 20110912|TRLG|900|0|1100|N 20110912|TRMB|2300|0|3000|N 20110912|TRMS|200|0|200|N 20110912|TRN|3500|0|5600|N 20110912|TRNX|4400|0|5700|N 20110912|TROW|55912|0|58412|N 20110912|TRP|800|0|800|N 20110912|TRR|2100|2100|2900|N 20110912|TRST|900|0|1500|N 20110912|TRV|101208|0|107688|N 20110912|TRW|42076|0|61176|N 20110912|TRX|100|0|400|N 20110912|TS|29636|0|34048|N 20110912|TSCO|28940|0|29640|N 20110912|TSI|900|0|900|N 20110912|TSL|59257|0|79257|N 20110912|TSLA|4568|0|7368|N 20110912|TSM|158285|0|225785|N 20110912|TSN|28116|0|49355|N 20110912|TSO|81391|0|90891|N 20110912|TSRA|2117|0|6317|N 20110912|TSS|53800|0|120920|N 20110912|TSU|1200|0|11900|N 20110912|TSYS|300|0|300|N 20110912|TTC|400|0|4600|N 20110912|TTEC|100|0|200|N 20110912|TTEK|5000|0|7100|N 20110912|TTGT|400|0|800|N 20110912|TTI|2700|0|3600|N 20110912|TTM|15700|100|19400|N 20110912|TTMI|49290|0|51590|N 20110912|TTT|3900|0|14700|N 20110912|TTWO|13200|0|36800|N 20110912|TU|100|0|200|N 20110912|TUES|2600|0|5500|N 20110912|TUP|5700|0|65500|N 20110912|TV|22480|0|26980|N 20110912|TVIX|100|0|300|N 20110912|TW|700|0|1100|N 20110912|TWC|12000|0|26500|N 20110912|TWER|3800|0|4500|N 20110912|TWGP|300|0|2542|N 20110912|TWI|2400|0|3200|N 20110912|TWM|26300|0|47000|N 20110912|TWN|200|0|2503|N 20110912|TWO|19520|0|22720|N 20110912|TWON|200|0|200|N 20110912|TWTC|14100|0|21403|N 20110912|TWX|152157|0|242047|N 20110912|TX|2400|0|2500|N 20110912|TXCC|1200|0|2000|N 20110912|TXI|4800|0|5100|N 20110912|TXN|141567|0|256619|N 20110912|TXRH|7700|0|9500|N 20110912|TXT|30077|0|45217|N 20110912|TYC|43370|0|64740|N 20110912|TYG|100|0|100|N 20110912|TYL|6117|0|6117|N 20110912|TYPE|1200|0|2300|N 20110912|TZA|137490|0|245900|N 20110912|TZOO|2200|0|5150|N 20110912|UA|16569|0|20336|N 20110912|UACL|100|0|100|N 20110912|UAL|85063|0|170440|N 20110912|UAM|3529|0|22529|N 20110912|UAN|2900|0|5700|N 20110912|UBNK|100|0|100|N 20110912|UBP|100|0|200|N 20110912|UBS|72900|0|104302|N 20110912|UBSH|299|0|299|N 20110912|UBSI|200|0|1100|N 20110912|UCFC|200|0|200|N 20110912|UCO|4200|0|5100|N 20110912|UDN|26500|0|29100|N 20110912|UDOW|700|0|700|N 20110912|UDR|9200|0|19600|N 20110912|UEC|200|0|1800|N 20110912|UEPS|100|0|200|N 20110912|UFI|1800|0|1900|N 20110912|UFPT|600|0|600|N 20110912|UFS|1300|0|2400|N 20110912|UGA|700|0|700|N 20110912|UGI|975|0|975|N 20110912|UGL|100|0|300|N 20110912|UGP|6700|0|6810|N 20110912|UHS|2600|0|8102|N 20110912|UIL|200|0|600|N 20110912|UIS|2300|0|3987|N 20110912|UL|1600|0|4800|N 20110912|ULGX|200|0|200|N 20110912|ULTA|36490|0|41715|N 20110912|ULTI|100|0|100|N 20110912|UMBF|200|0|200|N 20110912|UMC|55944|0|95344|N 20110912|UMPQ|5100|0|5100|N 20110912|UN|46984|0|55286|N 20110912|UNFI|15900|0|25600|N 20110912|UNG|134367|0|208770|N 20110912|UNH|43035|0|66775|N 20110912|UNIS|234|0|234|N 20110912|UNM|16017|0|18517|N 20110912|UNP|12200|0|135519|N 20110912|UNT|1349|0|1549|N 20110912|UNTD|11143|0|17778|N 20110912|UNTK|200|0|500|N 20110912|UNXL|400|0|400|N 20110912|UPL|36571|0|44771|N 20110912|UPRO|100900|0|131400|N 20110912|UPS|36176|0|100845|N 20110912|UQM|600|0|5300|N 20110912|URA|4152|0|5127|N 20110912|URBN|72554|0|80554|N 20110912|URE|100|0|100|N 20110912|URG|25500|300|26200|N 20110912|URI|68900|0|72400|N 20110912|URRE|18837|0|21764|N 20110912|URS|1500|0|11261|N 20110912|URTY|400|0|800|N 20110912|URZ|600|0|1700|N 20110912|USAT|12250|0|12550|N 20110912|USB|219006|0|406504|N 20110912|USG|6300|0|28408|N 20110912|USL|1000|0|4000|N 20110912|USMO|1900|0|2000|N 20110912|USNA|400|0|500|N 20110912|USO|110500|0|166657|N 20110912|USPH|200|0|200|N 20110912|USTR|22627|0|22627|N 20110912|USU|51304|0|57204|N 20110912|UTEK|300|0|900|N 20110912|UTF|800|0|800|N 20110912|UTHR|11300|0|22100|N 20110912|UTI|200|0|1400|N 20110912|UTIW|300|0|1400|N 20110912|UTMD|100|0|100|N 20110912|UTSI|200|0|200|N 20110912|UTX|41300|0|62444|N 20110912|UUP|99760|0|143353|N 20110912|UVE|100|0|1000|N 20110912|UVV|1500|0|1600|N 20110912|UWM|6628|0|11854|N 20110912|UXG|9510|0|16610|N 20110912|UYG|9400|0|13300|N 20110912|UYM|3400|0|3700|N 20110912|V|43669|0|95779|N 20110912|VAL|13600|0|13700|N 20110912|VALE|172728|0|281661|N 20110912|VALE.P|64101|0|64401|N 20110912|VALU|147|0|547|N 20110912|VAR|2745|0|7235|N 20110912|VASC|100|0|300|N 20110912|VB|4600|0|5000|N 20110912|VBK|300|0|300|N 20110912|VC|13015|0|62127|N 20110912|VCI|25200|0|49800|N 20110912|VCLK|8959|0|10659|N 20110912|VCO|492|0|492|N 20110912|VDSI|700|0|800|N 20110912|VE|6500|0|14300|N 20110912|VEA|7100|0|17200|N 20110912|VECO|8000|0|20400|N 20110912|VELT|11400|2400|148570|N 20110912|VEU|1900|0|2700|N 20110912|VFC|2400|0|6900|N 20110912|VFH|100|0|100|N 20110912|VG|16700|0|20300|N 20110912|VGK|11500|0|26066|N 20110912|VGR|600|0|2389|N 20110912|VGZ|24361|0|43561|N 20110912|VHC|2500|0|7479|N 20110912|VHS|3300|0|4600|N 20110912|VIA.B|32332|0|85332|N 20110912|VIAS|200|0|200|N 20110912|VICL|2700|0|3400|N 20110912|VICR|100|0|320|N 20110912|VIG|11000|0|12900|N 20110912|VIP|3548|0|21247|N 20110912|VIT|1500|0|6000|N 20110912|VITC|300|0|400|N 20110912|VIV|1100|0|12100|N 20110912|VIXY|300|0|300|N 20110912|VLNC|1870|0|1970|N 20110912|VLO|103991|0|264602|N 20110912|VLY|8400|0|9700|N 20110912|VMC|24888|0|27488|N 20110912|VMED|217254|0|282439|N 20110912|VMO|200|0|200|N 20110912|VMW|22000|0|31190|N 20110912|VNET|7600|0|7600|N 20110912|VNM|600|0|3277|N 20110912|VNO|26900|0|47834|N 20110912|VNQ|30530|0|32830|N 20110912|VO|100|0|100|N 20110912|VOCS|100|0|300|N 20110912|VOD|135206|0|174480|N 20110912|VOLC|1700|0|3440|N 20110912|VOO|500|0|500|N 20110912|VPFG|400|0|800|N 20110912|VPG|500|0|3500|N 20110912|VPHM|1100|0|1700|N 20110912|VPRT|23738|0|26038|N 20110912|VR|600|0|6800|N 20110912|VRA|3400|0|5800|N 20110912|VRNT|2800|0|2800|N 20110912|VRSK|7997|0|8297|N 20110912|VRSN|17781|0|120037|N 20110912|VRTX|42739|0|46565|N 20110912|VRUS|13800|0|42100|N 20110912|VRX|34800|0|269515|N 20110912|VSAT|5666|0|6266|N 20110912|VSEA|6127|0|11977|N 20110912|VSH|36060|0|81760|N 20110912|VSI|1700|0|2400|N 20110912|VSS|800|0|800|N 20110912|VTA|800|0|2900|N 20110912|VTG|53099|0|94599|N 20110912|VTI|7300|0|10497|N 20110912|VTR|25467|0|31267|N 20110912|VVC|2100|0|2400|N 20110912|VVI|600|0|9300|N 20110912|VVR|1647|0|1847|N 20110912|VVTV|300|0|300|N 20110912|VVUS|7600|0|8900|N 20110912|VWO|498171|0|548432|N 20110912|VXX|37865|0|138909|N 20110912|VXZ|549|0|4029|N 20110912|VYM|200|0|200|N 20110912|VZ|134961|0|182683|N 20110912|WABC|1090|0|1300|N 20110912|WAC|100|0|4100|N 20110912|WAG|112759|0|168379|N 20110912|WAL|200|0|8256|N 20110912|WASH|100|0|100|N 20110912|WAT|14363|0|81813|N 20110912|WAVX|500|0|689|N 20110912|WBC|3400|0|6200|N 20110912|WBMD|5400|0|14700|N 20110912|WBS|400|0|900|N 20110912|WBSN|200|0|400|N 20110912|WCAA|100|0|100|N 20110912|WCC|2570|0|7570|N 20110912|WCG|400|0|600|N 20110912|WCN|44200|0|47200|N 20110912|WCRX|16421|0|138395|N 20110912|WD|500|0|800|N 20110912|WDC|39289|0|49789|N 20110912|WDFC|100|0|500|N 20110912|WDR|3600|0|7200|N 20110912|WDTI|100|0|100|N 20110912|WEC|11331|0|12131|N 20110912|WEN|47108|0|120399|N 20110912|WERN|9500|0|12100|N 20110912|WES|100|0|100|N 20110912|WETF|2600|0|5800|N 20110912|WFC|491065|0|803822|N 20110912|WFCpJ|100|0|100|N 20110912|WFM|8179|0|20700|N 20110912|WFR|22965|0|39927|N 20110912|WFSL|4500|0|7800|N 20110912|WFT|68003|0|137914|N 20110912|WG|5000|0|7800|N 20110912|WGL|100|0|1402|N 20110912|WGO|1200|0|3111|N 20110912|WHG|200|0|200|N 20110912|WHR|44270|0|49970|N 20110912|WIBC|1400|0|1700|N 20110912|WIN|58586|0|64086|N 20110912|WINN|2800|0|18037|N 20110912|WIP|4700|0|18646|N 20110912|WIRE|100|0|800|N 20110912|WIT|8900|0|13031|N 20110912|WLDN|600|0|600|N 20110912|WLK|5200|0|5700|N 20110912|WLL|15100|0|37400|N 20110912|WLP|101071|0|127571|N 20110912|WLT|100928|0|158952|N 20110912|WM|63713|0|178413|N 20110912|WMB|49566|0|60687|N 20110912|WMGI|2100|0|3500|N 20110912|WMS|1300|0|1800|N 20110912|WMT|120234|0|179163|N 20110912|WMW|100|0|100|N 20110912|WNC|14300|0|17200|N 20110912|WNR|10683|0|13183|N 20110912|WOLF|100|0|100|N 20110912|WOOF|25562|0|42262|N 20110912|WOR|700|0|4400|N 20110912|WPC|700|0|4877|N 20110912|WPI|7000|0|11462|N 20110912|WPO|100|0|1000|N 20110912|WPP|9200|0|12800|N 20110912|WPRT|1500|0|2900|N 20110912|WPZ|12800|0|14000|N 20110912|WR|10000|0|12000|N 20110912|WRB|2800|0|3200|N 20110912|WRC|62800|0|65000|N 20110912|WRE|700|0|1100|N 20110912|WRES|500|0|3178|N 20110912|WRI|11675|0|25475|N 20110912|WRLD|1500|0|1500|N 20110912|WSCI|380|0|480|N 20110912|WSH|8335|0|8935|N 20110912|WSM|20700|0|28100|N 20110912|WSO|2200|0|2200|N 20110912|WSR|300|0|2400|N 20110912|WST|1000|0|1000|N 20110912|WSTL|100|0|1390|N 20110912|WTFC|1100|0|2500|N 20110912|WTI|23500|0|29800|N 20110912|WTR|1100|0|1900|N 20110912|WTS|1993|0|4793|N 20110912|WTSLA|78771|0|89771|N 20110912|WTW|19400|0|27075|N 20110912|WU|44532|0|136613|N 20110912|WWD|900|0|1600|N 20110912|WWE|5600|0|5600|N 20110912|WWON|1000|0|1000|N 20110912|WWVY|300|0|1600|N 20110912|WWW|300|0|500|N 20110912|WWWW|800|0|2100|N 20110912|WX|800|0|6005|N 20110912|WXS|300|0|1100|N 20110912|WY|30204|0|65437|N 20110912|WYN|70374|0|89248|N 20110912|WYNN|61002|0|73122|N 20110912|X|46700|0|139800|N 20110912|XBI|100|0|200|N 20110912|XCO|51759|0|95125|N 20110912|XEC|7847|0|23482|N 20110912|XEL|16775|0|18175|N 20110912|XHB|17600|0|39000|N 20110912|XIDE|3908|0|5108|N 20110912|XING|200|0|300|N 20110912|XIV|330102|129700|391126|N 20110912|XL|34400|0|76760|N 20110912|XLB|199172|3000|274872|N 20110912|XLE|294538|1100|384962|N 20110912|XLF|1032696|0|1700223|N 20110912|XLI|198276|0|339693|N 20110912|XLK|30755|0|84749|N 20110912|XLNX|57226|0|84085|N 20110912|XLP|141854|1400|268492|N 20110912|XLU|28750|0|102750|N 20110912|XLV|169235|0|184522|N 20110912|XLY|54941|100|78401|N 20110912|XME|40944|0|92244|N 20110912|XNPT|300|0|500|N 20110912|XOM|106755|0|216542|N 20110912|XOMA|100|0|100|N 20110912|XOP|71590|9200|76390|N 20110912|XOXO|900|0|1100|N 20110912|XPO|100|0|700|N 20110912|XRA|1000|0|2800|N 20110912|XRAY|30800|0|32000|N 20110912|XRT|134712|8000|194712|N 20110912|XRTX|18900|0|19800|N 20110912|XRX|343222|0|711058|N 20110912|XTEX|3500|0|19800|N 20110912|XTXI|6018|0|7018|N 20110912|XVG|400|0|400|N 20110912|XXIA|600|0|30900|N 20110912|YCS|5000|0|11100|N 20110912|YGE|28828|0|135973|N 20110912|YHOO|177945|0|394109|N 20110912|YMI|100|0|1200|N 20110912|YNDX|9000|0|40036|N 20110912|YOKU|57841|0|87710|N 20110912|YONG|200|0|700|N 20110912|YPF|22200|0|28900|N 20110912|YRCW|57200|300|62901|N 20110912|YSI|714|0|1014|N 20110912|YUM|48456|0|127394|N 20110912|YZC|2300|0|4100|N 20110912|Z|300|0|2400|N 20110912|ZAGG|1700|0|11700|N 20110912|ZBRA|2100|0|2513|N 20110912|ZEP|300|0|1400|N 20110912|ZINC|800|0|5500|N 20110912|ZION|42360|0|47060|N 20110912|ZIOP|1400|0|3200|N 20110912|ZIP|1800|0|6925|N 20110912|ZIXI|1500|0|2000|N 20110912|ZLC|22900|0|24200|N 20110912|ZLCS|2864|0|3364|N 20110912|ZMH|23711|0|37511|N 20110912|ZOLL|8900|0|22100|N 20110912|ZOLT|900|0|1382|N 20110912|ZQK|11832|0|13832|N 20110912|ZSL|14334|0|19934|N 20110912|ZTR|2500|0|3800|N 20110912|ZUMZ|700|0|1800|N 3507