Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market 20110909|A|43044|0|61444|N 20110909|AA|283917|0|391440|N 20110909|AAN|8800|0|13500|N 20110909|AAON|640|0|640|N 20110909|AAP|10768|0|11768|N 20110909|AAPL|230193|0|396066|N 20110909|AAT|2080|0|4180|N 20110909|AATI|61665|1300|246689|N 20110909|AAU|200|0|200|N 20110909|AAV|1200|0|1200|N 20110909|AAWW|7700|0|11300|N 20110909|AAXJ|2300|0|2300|N 20110909|AB|200|0|10100|N 20110909|ABAT|1300|0|2000|N 20110909|ABAX|200|0|200|N 20110909|ABB|7600|0|43242|N 20110909|ABC|35281|0|52181|N 20110909|ABCB|570|0|1570|N 20110909|ABCO|900|0|900|N 20110909|ABD|2950|0|10850|N 20110909|ABFS|3101|0|4001|N 20110909|ABG|8900|0|11500|N 20110909|ABH|1910|0|5110|N 20110909|ABM|10300|0|18400|N 20110909|ABMD|2800|0|8600|N 20110909|ABR|100|0|500|N 20110909|ABT|51702|0|146736|N 20110909|ABV|34747|0|37147|N 20110909|ABVT|10000|0|11883|N 20110909|ABX|37340|0|75940|N 20110909|ACAD|100|0|5500|N 20110909|ACAS|25771|0|35071|N 20110909|ACC|7100|0|8400|N 20110909|ACCL|400|0|500|N 20110909|ACE|172704|0|178404|N 20110909|ACET|1000|0|1000|N 20110909|ACFC|100|0|200|N 20110909|ACFN|300|0|300|N 20110909|ACGL|4500|0|5600|N 20110909|ACH|1000|0|2664|N 20110909|ACHN|12544|0|12744|N 20110909|ACI|171421|0|240921|N 20110909|ACIW|100|0|1000|N 20110909|ACLS|5432|0|5432|N 20110909|ACM|3000|0|5300|N 20110909|ACN|113796|0|252246|N 20110909|ACO|1200|0|1200|N 20110909|ACOM|9300|0|21800|N 20110909|ACOR|14700|0|16400|N 20110909|ACPW|1800|0|1800|N 20110909|ACTG|4800|0|15104|N 20110909|ACTV|400|0|1300|N 20110909|ACW|300|0|16200|N 20110909|ACWI|400|0|400|N 20110909|ACXM|7100|0|24328|N 20110909|ADBE|166295|0|184366|N 20110909|ADES|100|0|100|N 20110909|ADI|159826|0|240014|N 20110909|ADM|75974|0|105615|N 20110909|ADP|44784|0|49246|N 20110909|ADS|9700|0|10200|N 20110909|ADSK|160498|0|551899|N 20110909|ADTN|8500|0|9400|N 20110909|ADY|100|0|100|N 20110909|AEA|500|0|700|N 20110909|AEC|400|0|2600|N 20110909|AEE|74500|0|104795|N 20110909|AEG|5726|0|7826|N 20110909|AEIS|800|0|1100|N 20110909|AEL|1930|0|2030|N 20110909|AEM|14000|0|27700|N 20110909|AEO|37221|0|111817|N 20110909|AEP|43096|0|132716|N 20110909|AEPI|200|0|300|N 20110909|AER|2600|0|8300|N 20110909|AES|129923|0|219173|N 20110909|AET|143078|0|200476|N 20110909|AEZS|900|0|2000|N 20110909|AF|22251|0|24551|N 20110909|AFAM|100|0|600|N 20110909|AFB|100|0|100|N 20110909|AFC|208|0|208|N 20110909|AFCE|1975|0|3875|N 20110909|AFF|100|0|100|N 20110909|AFFX|11600|0|22872|N 20110909|AFFY|1800|0|19050|N 20110909|AFG|400|0|400|N 20110909|AFL|23080|0|42177|N 20110909|AFOP|1280|0|1280|N 20110909|AFSI|1800|0|1900|N 20110909|AFT|200|0|500|N 20110909|AG|900|100|2100|N 20110909|AGCO|48152|0|55752|N 20110909|AGG|5800|0|9400|N 20110909|AGL|2500|0|2800|N 20110909|AGM|100|0|200|N 20110909|AGN|32952|0|41152|N 20110909|AGNC|148792|0|223772|N 20110909|AGO|22464|0|55499|N 20110909|AGP|11700|0|14000|N 20110909|AGQ|200|0|1600|N 20110909|AGU|8878|900|10778|N 20110909|AGX|100|0|2600|N 20110909|AGYS|600|0|2000|N 20110909|AH|38024|0|44671|N 20110909|AHC|200|0|600|N 20110909|AHCI|3100|0|3700|N 20110909|AHL|200|0|500|N 20110909|AHS|1500|0|22610|N 20110909|AHT|1700|0|7885|N 20110909|AI|100|0|900|N 20110909|AIG|73750|0|79850|N 20110909|AIM|300|0|300|N 20110909|AIMC|1100|0|3100|N 20110909|AIN|6500|0|10600|N 20110909|AINV|7900|0|8500|N 20110909|AIQ|300|0|6400|N 20110909|AIR|371|0|371|N 20110909|AIRM|300|0|500|N 20110909|AIS|100|0|3800|N 20110909|AIT|1600|0|1700|N 20110909|AIV|17214|0|87506|N 20110909|AIXG|100247|0|106847|N 20110909|AIZ|55783|0|76359|N 20110909|AJG|3600|0|5000|N 20110909|AKAM|58461|0|70831|N 20110909|AKO.A|200|0|200|N 20110909|AKR|1000|0|1300|N 20110909|AKRX|3500|0|3600|N 20110909|AKS|125250|0|142950|N 20110909|AL|200|0|700|N 20110909|ALB|13600|0|47400|N 20110909|ALC|400|0|900|N 20110909|ALD|100|0|500|N 20110909|ALE|1400|0|1717|N 20110909|ALEX|1000|0|10000|N 20110909|ALGN|6600|0|7700|N 20110909|ALGT|9289|0|11099|N 20110909|ALK|600|0|700|N 20110909|ALKS|2400|0|2600|N 20110909|ALL|148850|0|208145|N 20110909|ALLT|200|0|900|N 20110909|ALNC|100|0|100|N 20110909|ALNY|3800|0|7300|N 20110909|ALOG|500|0|1300|N 20110909|ALR|13961|0|15761|N 20110909|ALSK|7300|0|7600|N 20110909|ALTE|1200|0|4900|N 20110909|ALTH|11715|0|13315|N 20110909|ALTR|118166|0|194765|N 20110909|ALU|295608|0|431966|N 20110909|ALV|9300|0|38964|N 20110909|ALVR|1100|0|1500|N 20110909|ALXA|1400|0|2400|N 20110909|ALXN|24100|0|36700|N 20110909|AM|1200|0|1200|N 20110909|AMAG|8500|0|39460|N 20110909|AMAP|100|0|100|N 20110909|AMAT|150865|0|335428|N 20110909|AMCC|2000|0|2000|N 20110909|AMCN|500|0|600|N 20110909|AMCX|8500|0|15900|N 20110909|AMD|121920|0|180250|N 20110909|AME|500|0|1000|N 20110909|AMED|30912|0|32713|N 20110909|AMG|11724|0|12524|N 20110909|AMGN|36062|0|108862|N 20110909|AMJ|1698|0|8298|N 20110909|AMKR|22115|0|35115|N 20110909|AMLN|8800|0|9100|N 20110909|AMLP|2000|2000|2000|N 20110909|AMN|700|0|1000|N 20110909|AMP|40002|0|45702|N 20110909|AMR|39575|0|73506|N 20110909|AMRC|100|0|100|N 20110909|AMRN|31815|0|51515|N 20110909|AMRS|10700|0|11100|N 20110909|AMSC|1700|0|8004|N 20110909|AMSF|300|0|1200|N 20110909|AMSG|5500|0|5800|N 20110909|AMSWA|100|0|300|N 20110909|AMT|41155|0|76791|N 20110909|AMTD|116826|0|126476|N 20110909|AMTG|600|0|3600|N 20110909|AMX|15300|0|47200|N 20110909|AMZN|65331|0|110238|N 20110909|AN|14200|0|19100|N 20110909|ANAD|4500|0|5900|N 20110909|ANDE|300|0|600|N 20110909|ANEN|100|0|100|N 20110909|ANF|72835|0|117135|N 20110909|ANGO|100|0|100|N 20110909|ANH|5357|0|6457|N 20110909|ANN|22497|0|24497|N 20110909|ANR|126303|0|140503|N 20110909|ANSS|8766|0|8966|N 20110909|ANTH|200|0|200|N 20110909|ANV|14500|0|19700|N 20110909|ANW|300|0|500|N 20110909|ANX|4400|0|12800|N 20110909|AOD|100|0|6900|N 20110909|AOI|2167|0|5819|N 20110909|AOL|173443|0|206236|N 20110909|AON|34263|0|46355|N 20110909|AONE|6510|0|8910|N 20110909|AOS|10300|0|10700|N 20110909|AOSL|1300|0|1500|N 20110909|AP|100|0|100|N 20110909|APA|51114|0|61649|N 20110909|APAC|303|0|1560|N 20110909|APC|30600|0|61000|N 20110909|APD|7889|0|18639|N 20110909|APEI|300|0|400|N 20110909|APH|57970|0|61927|N 20110909|APKT|41100|0|49317|N 20110909|APL|100|0|100|N 20110909|APO|4600|0|17568|N 20110909|APOG|3100|0|3700|N 20110909|APOL|27000|0|28300|N 20110909|APPY|500|0|500|N 20110909|ARAY|24600|0|24900|N 20110909|ARB|2900|0|2900|N 20110909|ARBA|25258|0|28638|N 20110909|ARC|1100|0|1603|N 20110909|ARCC|41120|0|61620|N 20110909|ARCI|100|0|200|N 20110909|ARCL|100|0|300|N 20110909|ARCO|34362|0|54490|N 20110909|ARE|6600|0|8325|N 20110909|AREX|27900|0|30400|N 20110909|ARG|11000|0|34200|N 20110909|ARI|200|0|400|N 20110909|ARIA|23592|0|27692|N 20110909|ARII|300|0|400|N 20110909|ARJ|2400|0|11883|N 20110909|ARMH|12960|0|35148|N 20110909|ARNA|12305|0|13205|N 20110909|ARO|5600|0|72500|N 20110909|ARQL|6000|0|9200|N 20110909|ARR|46432|0|79879|N 20110909|ARRS|16000|0|37422|N 20110909|ARRY|1700|0|2500|N 20110909|ART|2800|0|2800|N 20110909|ARTC|200|0|26209|N 20110909|ARUN|81490|0|91990|N 20110909|ARW|29688|0|33088|N 20110909|ASBC|10360|0|108205|N 20110909|ASBI|300|0|300|N 20110909|ASCA|19700|0|30200|N 20110909|ASGN|500|0|900|N 20110909|ASH|12298|0|16998|N 20110909|ASI|200|0|2100|N 20110909|ASIA|16500|0|16700|N 20110909|ASML|6400|0|22400|N 20110909|ASNA|2300|0|3100|N 20110909|ASTE|600|0|1100|N 20110909|ASTI|200|0|200|N 20110909|ASX|2400|0|2600|N 20110909|ASYS|900|0|1100|N 20110909|AT|300|0|400|N 20110909|ATAI|600|0|600|N 20110909|ATEC|1300|0|1800|N 20110909|ATHN|21892|0|24492|N 20110909|ATI|47369|0|51269|N 20110909|ATK|200|0|1400|N 20110909|ATLO|100|0|100|N 20110909|ATLS|300|0|2900|N 20110909|ATMI|800|0|1000|N 20110909|ATML|136708|0|171700|N 20110909|ATNI|100|0|100|N 20110909|ATO|3600|0|4000|N 20110909|ATPG|4780|0|7380|N 20110909|ATR|6300|0|7020|N 20110909|ATSG|1500|0|7303|N 20110909|ATU|1690|0|2190|N 20110909|ATVI|122399|0|125599|N 20110909|ATW|15339|0|71576|N 20110909|AU|10800|0|12100|N 20110909|AUDC|200|0|200|N 20110909|AUMN|400|0|400|N 20110909|AUO|11748|0|11748|N 20110909|AUQ|46729|400|48429|N 20110909|AUSE|100|0|100|N 20110909|AUXL|6539|0|7539|N 20110909|AUY|210116|1500|411714|N 20110909|AVA|1000|0|1000|N 20110909|AVAV|14800|0|22600|N 20110909|AVB|37688|0|67788|N 20110909|AVEO|300|0|13600|N 20110909|AVGO|74590|0|79190|N 20110909|AVII|20930|0|26930|N 20110909|AVL|3600|0|4400|N 20110909|AVNR|71081|0|77283|N 20110909|AVNW|700|0|1400|N 20110909|AVP|36883|0|48449|N 20110909|AVT|15189|0|38789|N 20110909|AVX|12500|0|20400|N 20110909|AVY|15789|0|20789|N 20110909|AWAY|1500|0|2400|N 20110909|AWF|300|0|400|N 20110909|AWH|5600|0|6700|N 20110909|AWI|4035|0|5135|N 20110909|AWK|3400|0|22700|N 20110909|AWP|300|0|1100|N 20110909|AXAS|1300|0|2000|N 20110909|AXE|300|0|600|N 20110909|AXL|11220|0|18220|N 20110909|AXP|66112|0|81410|N 20110909|AXS|5800|0|6600|N 20110909|AXTI|4200|0|8124|N 20110909|AXU|1700|0|5141|N 20110909|AYR|4300|0|36917|N 20110909|AZK|4900|0|5400|N 20110909|AZN|2571|0|3771|N 20110909|AZO|2500|0|12800|N 20110909|AZPN|8400|0|13000|N 20110909|AZZ|100|0|200|N 20110909|B|12800|0|15200|N 20110909|BA|15978|0|46980|N 20110909|BAA|2800|0|4500|N 20110909|BABY|1600|0|3700|N 20110909|BAC|1897838|0|3344294|N 20110909|BACpB|200|0|200|N 20110909|BACpH|100|0|100|N 20110909|BAH|2200|0|9300|N 20110909|BAL|100|0|500|N 20110909|BALT|100|0|4100|N 20110909|BAM|3400|0|18600|N 20110909|BAMM|200|0|300|N 20110909|BANF|400|0|400|N 20110909|BANR|1100|0|1200|N 20110909|BAP|500|0|1600|N 20110909|BAS|21947|0|29756|N 20110909|BAX|99724|0|115959|N 20110909|BBBB|32000|0|97817|N 20110909|BBBY|44425|0|60825|N 20110909|BBD|90925|0|115250|N 20110909|BBEP|200|0|300|N 20110909|BBG|8900|0|10300|N 20110909|BBL|1500|0|5500|N 20110909|BBN|200|0|1900|N 20110909|BBND|1000|0|1000|N 20110909|BBOX|5400|0|6000|N 20110909|BBT|207063|0|227480|N 20110909|BBTpB|100|0|100|N 20110909|BBVA|3600|0|15876|N 20110909|BBW|400|0|3900|N 20110909|BBX|200|0|700|N 20110909|BBY|97197|0|105797|N 20110909|BC|7800|0|14300|N 20110909|BCE|500|0|1300|N 20110909|BCO|2500|0|4300|N 20110909|BCPC|1800|0|2400|N 20110909|BCR|17045|0|56404|N 20110909|BCS|120183|0|172341|N 20110909|BCSI|7922|0|32722|N 20110909|BDC|16400|0|16900|N 20110909|BDGE|200|0|200|N 20110909|BDJ|200|0|600|N 20110909|BDL|300|0|300|N 20110909|BDN|18569|0|21369|N 20110909|BDT|100|0|100|N 20110909|BDX|24400|0|27000|N 20110909|BEAT|400|0|1012|N 20110909|BEAV|10746|0|30183|N 20110909|BEBE|8500|0|13800|N 20110909|BECN|2200|0|6800|N 20110909|BEE|12012|0|16215|N 20110909|BELFB|200|0|800|N 20110909|BEN|12720|0|18275|N 20110909|BEXP|28028|0|34628|N 20110909|BF.A|100|0|100|N 20110909|BF.B|400|0|6500|N 20110909|BG|2700|0|10000|N 20110909|BGC|2900|0|4300|N 20110909|BGCP|4945|0|16645|N 20110909|BGFV|300|0|500|N 20110909|BGG|4700|0|9800|N 20110909|BGS|600|0|700|N 20110909|BGU|200|0|5400|N 20110909|BGY|1600|0|1600|N 20110909|BHE|100|0|200|N 20110909|BHI|108013|0|171423|N 20110909|BHLB|100|0|300|N 20110909|BHP|55099|0|64249|N 20110909|BID|28802|0|30078|N 20110909|BIDU|91120|0|159749|N 20110909|BIG|10300|0|22451|N 20110909|BIIB|27410|0|40210|N 20110909|BIN|3000|0|3800|N 20110909|BIO|300|0|1700|N 20110909|BIOD|699|0|699|N 20110909|BIOF|300|0|300|N 20110909|BIOS|5228|0|5228|N 20110909|BJ|81574|0|102948|N 20110909|BJRI|100|0|101470|N 20110909|BK|286206|0|326100|N 20110909|BKCC|1400|0|1600|N 20110909|BKD|3600|0|45300|N 20110909|BKE|8900|0|9800|N 20110909|BKH|4100|0|4500|N 20110909|BKI|10500|0|10700|N 20110909|BKMU|1864|0|1864|N 20110909|BKR|400|0|400|N 20110909|BKS|4600|0|28237|N 20110909|BKT|200|0|200|N 20110909|BKU|1200|0|1500|N 20110909|BLC|8500|0|10385|N 20110909|BLD|200|0|200|N 20110909|BLDR|6300|0|6600|N 20110909|BLK|10000|0|17555|N 20110909|BLKB|702|0|1281|N 20110909|BLL|16500|0|39900|N 20110909|BLT|400|0|400|N 20110909|BLTI|1900|0|2000|N 20110909|BLW|300|0|300|N 20110909|BLX|3100|0|4600|N 20110909|BMA|200|0|1300|N 20110909|BMC|36894|0|50917|N 20110909|BMLpN|100|0|100|N 20110909|BMLpQ|700|0|800|N 20110909|BMO|7200|400|8000|N 20110909|BMR|28130|0|29730|N 20110909|BMRC|200|0|300|N 20110909|BMRN|18700|0|34659|N 20110909|BMS|4500|0|38800|N 20110909|BMTC|200|0|500|N 20110909|BMTI|2200|0|2300|N 20110909|BMY|123654|0|254249|N 20110909|BND|8512|0|10212|N 20110909|BNS|900|0|1000|N 20110909|BOBE|800|0|1100|N 20110909|BOFI|100|0|100|N 20110909|BOH|1000|0|7900|N 20110909|BOKF|100|0|978|N 20110909|BOOM|100|0|100|N 20110909|BOOT|400|0|400|N 20110909|BOS|200|0|200|N 20110909|BOX|100|0|2400|N 20110909|BP|54690|0|130415|N 20110909|BPAX|6254|0|8654|N 20110909|BPFH|7100|0|11900|N 20110909|BPI|6400|800|7200|N 20110909|BPK|300|0|300|N 20110909|BPL|14800|0|17410|N 20110909|BPO|20631|3600|125718|N 20110909|BPOP|158454|0|265409|N 20110909|BPT|500|0|500|N 20110909|BPZ|1600|0|2200|N 20110909|BR|300|0|3700|N 20110909|BRC|600|0|6800|N 20110909|BRCD|194180|0|271869|N 20110909|BRCM|33806|0|226723|N 20110909|BRD|2700|0|11900|N 20110909|BRE|4200|0|4400|N 20110909|BRF|100|0|1600|N 20110909|BRFS|4200|0|6002|N 20110909|BRK.B|75227|0|107527|N 20110909|BRKL|1100|0|3100|N 20110909|BRKR|1800|0|3200|N 20110909|BRKS|1100|0|3800|N 20110909|BRLI|100|0|200|N 20110909|BRO|11292|0|23792|N 20110909|BRS|5600|0|6200|N 20110909|BRY|3600|0|5000|N 20110909|BSBR|46454|0|60954|N 20110909|BSFT|1400|0|1900|N 20110909|BSJC|400|0|400|N 20110909|BSJD|404|0|404|N 20110909|BSTC|200|0|200|N 20110909|BSX|216632|0|291071|N 20110909|BT|100|0|100|N 20110909|BTE|600|0|800|N 20110909|BTH|100|0|300|N 20110909|BTU|187648|0|213728|N 20110909|BTZ|100|0|900|N 20110909|BUD|54444|0|68244|N 20110909|BUSE|4604|0|7204|N 20110909|BVN|3700|0|7657|N 20110909|BWA|18154|0|40328|N 20110909|BWC|1419|0|1719|N 20110909|BWEN|100|0|100|N 20110909|BWLD|3200|0|3300|N 20110909|BWS|2440|0|2440|N 20110909|BWX|1000|0|1800|N 20110909|BX|156148|0|182548|N 20110909|BXC|500|0|500|N 20110909|BXP|20800|0|26336|N 20110909|BXS|7652|0|17261|N 20110909|BYD|31192|0|32184|N 20110909|BYI|6088|0|14688|N 20110909|BZ|7800|0|17700|N 20110909|BZF|100|0|600|N 20110909|BZH|5152|100|11352|N 20110909|C|458108|0|888169|N 20110909|CpJ|100|0|100|N 20110909|CA|102150|0|276626|N 20110909|CAAS|200|0|500|N 20110909|CAB|2800|0|3300|N 20110909|CAC|200|0|200|N 20110909|CACB|100|0|200|N 20110909|CACI|6000|0|10900|N 20110909|CADX|500|0|900|N 20110909|CAF|300|0|4350|N 20110909|CAG|62670|0|90268|N 20110909|CAH|47158|0|97057|N 20110909|CAJ|2100|0|2100|N 20110909|CAKE|12100|0|13000|N 20110909|CALM|600|0|600|N 20110909|CALP|93044|0|166251|N 20110909|CALX|2000|0|3500|N 20110909|CAM|43898|0|120867|N 20110909|CAP|600|0|600|N 20110909|CAR|42466|0|43866|N 20110909|CARB|400|0|1400|N 20110909|CASC|300|0|300|N 20110909|CASS|100|0|100|N 20110909|CASY|2400|0|5400|N 20110909|CAT|74641|0|136231|N 20110909|CATM|12500|0|16200|N 20110909|CATO|4400|0|8900|N 20110909|CATY|18850|0|20687|N 20110909|CAVM|14600|0|25400|N 20110909|CB|21490|0|40990|N 20110909|CBB|300|0|9047|N 20110909|CBBpB|100|0|100|N 20110909|CBD|400|0|1600|N 20110909|CBE|56300|0|86600|N 20110909|CBEY|1200|0|24904|N 20110909|CBG|96128|0|186563|N 20110909|CBI|7392|0|7692|N 20110909|CBK|800|0|148377|N 20110909|CBL|6600|0|8000|N 20110909|CBLI|1400|0|2200|N 20110909|CBM|500|0|9700|N 20110909|CBOE|1900|0|9400|N 20110909|CBOU|100|0|3300|N 20110909|CBR|1100|0|1300|N 20110909|CBRL|1400|0|4235|N 20110909|CBRX|1000|0|7200|N 20110909|CBS|230790|0|271874|N 20110909|CBSH|6000|0|6700|N 20110909|CBST|5000|0|11200|N 20110909|CBT|900|0|1100|N 20110909|CBU|700|0|1200|N 20110909|CBZ|10000|0|10200|N 20110909|CCC|1500|0|1500|N 20110909|CCE|150545|0|274094|N 20110909|CCG|2500|0|2500|N 20110909|CCI|16040|0|38819|N 20110909|CCIX|100|0|100|N 20110909|CCJ|9881|0|11375|N 20110909|CCK|53947|0|95151|N 20110909|CCL|100939|0|110239|N 20110909|CCMP|600|0|700|N 20110909|CCNE|200|0|200|N 20110909|CCO|1000|0|1700|N 20110909|CCOI|200|0|800|N 20110909|CCRN|1300|0|1300|N 20110909|CCU|300|0|400|N 20110909|CDE|4400|0|20291|N 20110909|CDI|300|0|7900|N 20110909|CDNS|55974|0|66874|N 20110909|CDR|4307|0|8898|N 20110909|CDTI|100|0|1100|N 20110909|CDXS|700|0|4902|N 20110909|CDY|1400|0|1700|N 20110909|CDZI|100|0|100|N 20110909|CE|26400|0|51050|N 20110909|CEC|7200|0|7700|N 20110909|CECE|200|0|200|N 20110909|CECO|9710|0|11710|N 20110909|CEDC|9351|0|12551|N 20110909|CEE|600|0|700|N 20110909|CEF|1500|0|97362|N 20110909|CEG|4700|0|21188|N 20110909|CEL|400|0|400|N 20110909|CELG|52607|0|68707|N 20110909|CELL|3900|0|15900|N 20110909|CENT|500|0|4899|N 20110909|CENTA|4200|0|5800|N 20110909|CENX|5800|0|6500|N 20110909|CEO|2200|0|2700|N 20110909|CEPH|21900|0|35100|N 20110909|CERN|7900|0|12000|N 20110909|CERS|400|0|1300|N 20110909|CETV|8000|0|28300|N 20110909|CEVA|7636|0|7936|N 20110909|CF|23700|0|30600|N 20110909|CFFN|7838|0|14671|N 20110909|CFK|200|0|200|N 20110909|CFN|16222|0|317942|N 20110909|CFNL|300|0|1000|N 20110909|CFR|2100|0|2100|N 20110909|CFX|4100|0|5400|N 20110909|CGA|1000|0|2100|N 20110909|CGI|1000|0|3300|N 20110909|CGNX|400|0|5910|N 20110909|CGR|900|0|1300|N 20110909|CGV|400|0|500|N 20110909|CGX|100|0|200|N 20110909|CHA|300|0|300|N 20110909|CHCO|900|0|900|N 20110909|CHD|5600|0|6500|N 20110909|CHDN|100|0|100|N 20110909|CHEF|1400|0|16400|N 20110909|CHFC|200|0|400|N 20110909|CHFN|200|0|538|N 20110909|CHH|1900|0|7300|N 20110909|CHK|98713|0|122349|N 20110909|CHKE|100|0|100|N 20110909|CHKP|8100|0|26500|N 20110909|CHL|6600|0|17150|N 20110909|CHMT|11434|0|11734|N 20110909|CHRS|34936|0|40536|N 20110909|CHRW|49023|0|64123|N 20110909|CHS|20290|0|32590|N 20110909|CHSCP|200|0|300|N 20110909|CHSI|4500|0|5600|N 20110909|CHSP|8900|0|14100|N 20110909|CHT|1459|0|3559|N 20110909|CHTP|1400|0|1500|N 20110909|CHTR|2800|0|11491|N 20110909|CHU|2100|0|2700|N 20110909|CHUX|100|0|200|N 20110909|CHW|300|0|300|N 20110909|CI|14900|0|136164|N 20110909|CIA|600|0|1109|N 20110909|CIB|1600|0|2963|N 20110909|CIDM|400|0|400|N 20110909|CIE|500|0|500|N 20110909|CIEN|80845|0|120287|N 20110909|CIG|7300|0|46100|N 20110909|CIGX|10049|0|11016|N 20110909|CIM|160552|0|253993|N 20110909|CIMT|600|300|600|N 20110909|CINF|6600|0|7600|N 20110909|CIR|600|0|1200|N 20110909|CIS|3600|2400|7500|N 20110909|CISG|1200|0|4400|N 20110909|CIT|34465|0|40665|N 20110909|CJES|6100|0|6800|N 20110909|CKH|2859|0|3059|N 20110909|CKP|3717|0|58117|N 20110909|CL|24375|0|32875|N 20110909|CLB|22900|0|27000|N 20110909|CLC|2500|0|2900|N 20110909|CLD|4400|0|4800|N 20110909|CLDX|1600|0|1600|N 20110909|CLF|23631|0|38431|N 20110909|CLFC|1200|0|3300|N 20110909|CLGX|52039|0|95939|N 20110909|CLH|11400|0|13100|N 20110909|CLI|221134|0|262915|N 20110909|CLM|100|0|800|N 20110909|CLMS|2600|0|6700|N 20110909|CLMT|35133|0|69133|N 20110909|CLNE|1410|0|11810|N 20110909|CLNY|100|0|100|N 20110909|CLP|126064|0|128764|N 20110909|CLR|5700|0|7000|N 20110909|CLS|8300|0|28034|N 20110909|CLSN|700|0|800|N 20110909|CLW|2100|0|2500|N 20110909|CLWR|23480|0|30482|N 20110909|CLX|11542|0|21766|N 20110909|CM|200|0|200|N 20110909|CMA|69534|0|94198|N 20110909|CMC|8400|0|9899|N 20110909|CMCO|1400|0|2000|N 20110909|CMCSA|581395|0|815269|N 20110909|CMCSK|44694|0|227182|N 20110909|CME|4600|0|9800|N 20110909|CMED|200|0|1600|N 20110909|CMG|20194|0|25094|N 20110909|CMI|61652|0|85552|N 20110909|CMLS|2500|0|2500|N 20110909|CMO|4600|0|7400|N 20110909|CMP|3200|0|7200|N 20110909|CMRE|500|0|500|N 20110909|CMRG|400|0|800|N 20110909|CMS|17470|0|45411|N 20110909|CMTL|1400|0|4500|N 20110909|CNBKA|100|0|100|N 20110909|CNC|4500|0|5900|N 20110909|CNH|500|0|1400|N 20110909|CNI|17400|0|19500|N 20110909|CNIT|1100|0|1100|N 20110909|CNK|11400|0|47300|N 20110909|CNL|5300|0|5400|N 20110909|CNMD|1100|0|1900|N 20110909|CNO|22291|0|26191|N 20110909|CNP|84724|0|114105|N 20110909|CNQ|40135|0|43535|N 20110909|CNQR|4900|0|5000|N 20110909|CNS|6400|0|9100|N 20110909|CNSL|5000|0|5000|N 20110909|CNTF|100|0|100|N 20110909|CNU|10083|0|75193|N 20110909|CNVO|905|0|905|N 20110909|CNW|9200|0|15800|N 20110909|CNX|42917|0|66617|N 20110909|COBZ|500|0|700|N 20110909|COCO|35026|0|42126|N 20110909|CODE|100|0|47100|N 20110909|COF|25981|0|49946|N 20110909|COG|37964|0|56464|N 20110909|COGO|100|0|3700|N 20110909|COH|56438|0|72395|N 20110909|COHR|3500|0|3500|N 20110909|COHU|500|0|500|N 20110909|COL|8800|0|12500|N 20110909|COLB|1400|0|1600|N 20110909|COLM|1700|0|1700|N 20110909|CONN|4500|0|6900|N 20110909|COO|2300|0|5400|N 20110909|COOL|400|0|1000|N 20110909|COP|177411|0|234409|N 20110909|COR|1300|0|1300|N 20110909|CORN|100|0|100|N 20110909|COST|33325|0|56559|N 20110909|COT|700|0|900|N 20110909|COV|51949|0|173158|N 20110909|COWN|2495|0|5895|N 20110909|CP|3500|0|5100|N 20110909|CPA|100|0|200|N 20110909|CPB|107087|0|129587|N 20110909|CPE|300|0|1300|N 20110909|CPF|2300|0|2800|N 20110909|CPHD|29700|0|32912|N 20110909|CPHI|800|0|3600|N 20110909|CPIX|1758|0|2000|N 20110909|CPL|646|0|746|N 20110909|CPLA|10395|0|10795|N 20110909|CPLP|3000|0|3000|N 20110909|CPN|4800|0|80334|N 20110909|CPO|4600|0|7400|N 20110909|CPRT|200|0|1800|N 20110909|CPSI|600|0|1000|N 20110909|CPST|25794|0|32893|N 20110909|CPT|1400|0|2200|N 20110909|CPTS|700|0|900|N 20110909|CPWM|200|0|200|N 20110909|CPWR|66749|0|121078|N 20110909|CPX|24836|0|39763|N 20110909|CPY|500|0|500|N 20110909|CQB|600|0|800|N 20110909|CRAY|600|0|600|N 20110909|CRBC|100|0|100|N 20110909|CRD.A|100|0|100|N 20110909|CRD.B|100|0|400|N 20110909|CRDN|9118|0|9518|N 20110909|CREE|32100|0|36200|N 20110909|CRH|500|0|3390|N 20110909|CRI|23800|0|36300|N 20110909|CRIS|1700|0|1700|N 20110909|CRK|13200|0|18700|N 20110909|CRL|5917|0|24617|N 20110909|CRM|118803|0|133890|N 20110909|CRMT|200|0|600|N 20110909|CRNT|400|0|1600|N 20110909|CROX|9700|0|16442|N 20110909|CRP|100|0|100|N 20110909|CRR|5900|0|6400|N 20110909|CRRC|400|0|900|N 20110909|CRS|1200|0|5700|N 20110909|CRTX|100|0|100|N 20110909|CRUS|6900|0|8100|N 20110909|CRWN|200|0|200|N 20110909|CRY|300|0|300|N 20110909|CRZO|3100|0|3700|N 20110909|CS|45937|0|51437|N 20110909|CSA|4100|0|4100|N 20110909|CSBK|100|0|200|N 20110909|CSC|7970|0|12570|N 20110909|CSCO|728385|0|1450235|N 20110909|CSE|37750|0|50094|N 20110909|CSFL|100|0|100|N 20110909|CSGP|200|0|900|N 20110909|CSGS|300|0|600|N 20110909|CSH|549|0|1149|N 20110909|CSII|2300|0|4400|N 20110909|CSIQ|22000|0|43621|N 20110909|CSJ|200|0|300|N 20110909|CSL|8300|0|9700|N 20110909|CSOD|3594|0|3594|N 20110909|CSQ|800|0|1800|N 20110909|CSR|1800|0|2000|N 20110909|CSTR|3900|0|7100|N 20110909|CSU|200|0|300|N 20110909|CSX|160349|0|252076|N 20110909|CTAS|26006|0|27506|N 20110909|CTB|5400|0|6600|N 20110909|CTBI|200|0|500|N 20110909|CTCM|100|0|10766|N 20110909|CTCT|200|0|200|N 20110909|CTIC|8315|0|10615|N 20110909|CTL|50217|0|72887|N 20110909|CTRN|1100|0|1100|N 20110909|CTRP|19160|0|30660|N 20110909|CTS|100|0|100|N 20110909|CTSH|89004|0|269194|N 20110909|CTXS|24800|0|70250|N 20110909|CUB|754|0|1354|N 20110909|CUTR|200|0|7300|N 20110909|CUZ|2979|0|3079|N 20110909|CV|4900|0|5100|N 20110909|CVA|3800|0|5400|N 20110909|CVBF|14200|0|42358|N 20110909|CVC|32076|0|39476|N 20110909|CVCO|900|0|1000|N 20110909|CVD|16700|0|18100|N 20110909|CVE|8700|0|33000|N 20110909|CVG|16023|0|17623|N 20110909|CVGW|899|0|899|N 20110909|CVH|16520|0|22520|N 20110909|CVI|37648|0|73448|N 20110909|CVLT|2200|0|3000|N 20110909|CVO|1000|0|26206|N 20110909|CVS|91600|0|164400|N 20110909|CVX|123466|0|224713|N 20110909|CW|4200|0|5000|N 20110909|CWB|200|0|7900|N 20110909|CWEI|100|0|100|N 20110909|CWH|1200|0|3800|N 20110909|CWST|100|0|300|N 20110909|CWTR|2400|0|2500|N 20110909|CX|315200|0|354000|N 20110909|CXO|12834|0|13834|N 20110909|CXPO|300|0|500|N 20110909|CXS|400|0|500|N 20110909|CXW|23300|0|26900|N 20110909|CY|79967|0|88066|N 20110909|CYBE|100|0|400|N 20110909|CYBI|100|0|100|N 20110909|CYBX|1500|0|1600|N 20110909|CYH|85919|0|97719|N 20110909|CYMI|300|0|400|N 20110909|CYN|2200|0|2300|N 20110909|CYOU|400|0|1500|N 20110909|CYS|5500|0|15106|N 20110909|CYT|536|0|3436|N 20110909|CYTX|500|0|2200|N 20110909|CZWI|100|0|100|N 20110909|CZZ|1972|0|1972|N 20110909|D|57899|0|71860|N 20110909|DAIO|200|0|200|N 20110909|DAKT|600|0|3500|N 20110909|DAL|168929|0|220912|N 20110909|DAN|114131|0|166731|N 20110909|DANG|600|0|1900|N 20110909|DAR|2500|0|4200|N 20110909|DATE|100|0|100|N 20110909|DAVE|613|0|813|N 20110909|DB|127294|0|144094|N 20110909|DBA|2300|0|18176|N 20110909|DBC|42518|0|48418|N 20110909|DBD|3400|0|4200|N 20110909|DBO|200|0|200|N 20110909|DBP|300|0|400|N 20110909|DCI|32200|0|32300|N 20110909|DCIX|900|0|2100|N 20110909|DCM|2600|0|2600|N 20110909|DCOM|1500|0|1900|N 20110909|DCT|100537|0|123045|N 20110909|DCTH|200|0|200|N 20110909|DD|92710|0|247301|N 20110909|DDD|1900|0|2100|N 20110909|DDIC|2100|0|2600|N 20110909|DDM|15300|0|20100|N 20110909|DDR|11856|0|44135|N 20110909|DDS|5300|0|5500|N 20110909|DE|34424|0|40724|N 20110909|DECK|21298|0|27307|N 20110909|DEI|9200|0|12300|N 20110909|DEL|500|0|1300|N 20110909|DELL|316124|0|541097|N 20110909|DEM|1200|0|4400|N 20110909|DENN|7728|0|11628|N 20110909|DEPO|3800|0|7900|N 20110909|DES|200|0|200|N 20110909|DEST|1300|0|1300|N 20110909|DEXO|30340|0|35640|N 20110909|DF|39101|0|45741|N 20110909|DFG|1800|0|2300|N 20110909|DFP|400|0|400|N 20110909|DFR|100|0|100|N 20110909|DFS|127847|0|162353|N 20110909|DFT|3600|0|4400|N 20110909|DG|198357|0|488795|N 20110909|DGI|100|0|400|N 20110909|DGII|100|0|500|N 20110909|DGIT|6900|0|7160|N 20110909|DGSE|200|0|200|N 20110909|DGX|25704|0|42304|N 20110909|DHF|1500|0|2468|N 20110909|DHG|800|0|800|N 20110909|DHI|121300|0|137400|N 20110909|DHIL|300|0|300|N 20110909|DHR|46160|0|79004|N 20110909|DHT|11470|0|12370|N 20110909|DHX|1400|0|2400|N 20110909|DIA|25600|0|40985|N 20110909|DIG|2100|0|2200|N 20110909|DIN|1800|0|2700|N 20110909|DIOD|4700|0|5600|N 20110909|DIS|193400|0|354437|N 20110909|DISCA|79502|0|82285|N 20110909|DISCK|100|0|3700|N 20110909|DISH|14921|0|47434|N 20110909|DK|4800|0|5300|N 20110909|DKS|35314|0|39284|N 20110909|DLB|6800|0|58863|N 20110909|DLLR|2200|0|2600|N 20110909|DLR|4300|0|6800|N 20110909|DLTR|4200|0|33300|N 20110909|DM|200|0|300|N 20110909|DMAN|500|0|500|N 20110909|DMD|400|0|1800|N 20110909|DMND|5900|0|6900|N 20110909|DNB|3100|0|3300|N 20110909|DNDN|227467|0|294941|N 20110909|DNKN|3600|0|7900|N 20110909|DNN|7960|0|14125|N 20110909|DNP|100|0|100|N 20110909|DNR|82593|0|101171|N 20110909|DO|38622|0|44482|N 20110909|DOG|2500|0|5809|N 20110909|DOLE|4100|0|4543|N 20110909|DOV|9600|0|18100|N 20110909|DOW|99924|0|151669|N 20110909|DOX|24000|0|43575|N 20110909|DPL|13200|0|16800|N 20110909|DPS|30296|0|58120|N 20110909|DPZ|2000|0|11600|N 20110909|DQ|3400|0|3400|N 20110909|DRC|11000|0|21500|N 20110909|DRE|16669|0|17369|N 20110909|DRH|30085|0|34785|N 20110909|DRI|80952|0|102152|N 20110909|DRIV|14500|0|17192|N 20110909|DRL|2585|0|2685|N 20110909|DROOY|500|0|500|N 20110909|DRQ|2500|0|2600|N 20110909|DRR|1100|0|1100|N 20110909|DRRX|3212|0|4812|N 20110909|DRV|1200|0|3400|N 20110909|DRYS|34941|0|63520|N 20110909|DSM|200|0|200|N 20110909|DSPG|200|0|200|N 20110909|DSS|300|0|1300|N 20110909|DSU|2900|0|5100|N 20110909|DSW|19200|0|56100|N 20110909|DSX|200|0|800|N 20110909|DTE|1922|0|4122|N 20110909|DTG|700|0|11700|N 20110909|DTLK|200|0|500|N 20110909|DTO|200|0|400|N 20110909|DTSI|2500|0|3200|N 20110909|DTV|199388|0|221054|N 20110909|DUC|1200|0|3200|N 20110909|DUCK|400|0|1000|N 20110909|DUF|5100|0|5400|N 20110909|DUG|1000|0|2750|N 20110909|DUK|121985|0|156895|N 20110909|DV|12500|0|13500|N 20110909|DVA|22500|0|33400|N 20110909|DVAX|5800|0|5800|N 20110909|DVF|300|0|400|N 20110909|DVN|76499|0|93199|N 20110909|DVOX|200|0|900|N 20110909|DVR|12900|0|31316|N 20110909|DVY|9450|950|27250|N 20110909|DW|400|0|500|N 20110909|DWA|4623|0|13131|N 20110909|DXCM|11081|0|17987|N 20110909|DXD|13500|0|36107|N 20110909|DY|300|0|1600|N 20110909|DYAX|10059|0|10259|N 20110909|DYN|28567|0|35206|N 20110909|DZZ|12200|0|54950|N 20110909|E|3200|0|14000|N 20110909|EAD|100|0|100|N 20110909|EAT|33300|0|50883|N 20110909|EBAY|192957|0|496671|N 20110909|EBF|200|0|400|N 20110909|EBIX|16000|0|16700|N 20110909|EBR|1800|0|7800|N 20110909|EBR.B|300|0|400|N 20110909|EBS|1700|0|1700|N 20110909|EC|3700|0|4300|N 20110909|ECA|76921|246|91375|N 20110909|ECHO|1500|0|1500|N 20110909|ECL|18550|0|47463|N 20110909|ECPG|1500|0|1500|N 20110909|ECTE|200|0|200|N 20110909|ECYT|100|0|100|N 20110909|ED|38038|0|47138|N 20110909|EDC|19700|100|30169|N 20110909|EDE|7080|0|7080|N 20110909|EDF|100|0|1300|N 20110909|EDR|83907|0|84107|N 20110909|EDU|4800|0|19244|N 20110909|EDZ|4600|0|10500|N 20110909|EE|9400|0|9500|N 20110909|EEFT|1300|0|7700|N 20110909|EEM|907940|0|1227790|N 20110909|EEP|3900|0|16343|N 20110909|EEQ|5100|0|6600|N 20110909|EFA|205139|0|269726|N 20110909|EFSC|300|0|400|N 20110909|EFX|3000|0|3300|N 20110909|EFZ|5000|0|5000|N 20110909|EGBN|200|0|1800|N 20110909|EGHT|1700|0|3197|N 20110909|EGLE|3500|0|3800|N 20110909|EGN|4800|0|7100|N 20110909|EGO|9350|0|11150|N 20110909|EGP|2100|0|2100|N 20110909|EGY|200|0|1400|N 20110909|EHI|100|0|2037|N 20110909|EHTH|7900|0|7900|N 20110909|EIG|5155|0|8255|N 20110909|EIM|600|0|800|N 20110909|EIX|51122|0|133628|N 20110909|EJ|1700|0|3200|N 20110909|EK|132684|0|239808|N 20110909|EL|10100|0|12217|N 20110909|ELGX|2962|0|11762|N 20110909|ELN|52453|0|146795|N 20110909|ELNK|12837|0|13337|N 20110909|ELON|100|0|200|N 20110909|ELOS|3300|0|4300|N 20110909|ELP|1500|0|5100|N 20110909|ELS|500|0|1700|N 20110909|ELT|2100|0|4700|N 20110909|ELX|53700|0|85600|N 20110909|ELY|19000|0|21000|N 20110909|EM|14300|0|28000|N 20110909|EMB|5000|0|12096|N 20110909|EMC|213427|0|289663|N 20110909|EMD|100|0|100|N 20110909|EME|2300|0|8300|N 20110909|EMKR|1900|0|2010|N 20110909|EMN|10700|0|16129|N 20110909|EMR|113869|0|227760|N 20110909|ENB|400|0|400|N 20110909|END|600|0|9500|N 20110909|ENDP|5100|0|8200|N 20110909|ENER|2500|0|6300|N 20110909|ENH|1854|0|7554|N 20110909|ENMD|100|0|100|N 20110909|ENR|6700|0|16430|N 20110909|ENS|13800|0|14200|N 20110909|ENSG|3000|0|3200|N 20110909|ENTG|31963|0|52863|N 20110909|ENTR|15295|0|22077|N 20110909|ENV|200|0|200|N 20110909|ENZ|400|0|900|N 20110909|ENZN|200|0|500|N 20110909|EOD|1200|0|1200|N 20110909|EOG|67298|0|82210|N 20110909|EOI|1000|0|6100|N 20110909|EOS|1800|0|5300|N 20110909|EOT|400|0|900|N 20110909|EP|116986|0|131924|N 20110909|EPAX|100|0|1208|N 20110909|EPAY|100|0|19800|N 20110909|EPB|3800|0|4600|N 20110909|EPD|3647|0|15847|N 20110909|EPHE|100|0|100|N 20110909|EPI|63972|0|120823|N 20110909|EPIQ|800|0|1200|N 20110909|EPL|300|0|500|N 20110909|EPOC|500|0|11328|N 20110909|EPP|1804|0|2004|N 20110909|EPR|4000|0|4100|N 20110909|EPU|100|0|200|N 20110909|EQIX|34499|0|49499|N 20110909|EQR|31168|0|35330|N 20110909|EQT|26135|0|122225|N 20110909|EQY|2600|0|8200|N 20110909|ERF|1600|0|2400|N 20110909|ERIC|58929|0|86729|N 20110909|ERIE|100|0|1900|N 20110909|ERII|200|0|200|N 20110909|ERJ|7300|0|23600|N 20110909|EROC|300|0|400|N 20110909|ERT|300|0|700|N 20110909|ERTS|129028|0|249693|N 20110909|ERUS|1200|0|1200|N 20110909|ERX|1150|200|19147|N 20110909|ERY|5042|0|15175|N 20110909|ES|5000|0|84263|N 20110909|ESC|1200|0|1200|N 20110909|ESCA|200|0|200|N 20110909|ESE|3900|0|4700|N 20110909|ESI|12500|0|13600|N 20110909|ESIC|500|0|1700|N 20110909|ESIO|800|0|3600|N 20110909|ESL|3300|0|4000|N 20110909|ESRX|139558|0|342509|N 20110909|ESS|5300|0|6200|N 20110909|ESSX|100|0|100|N 20110909|ESV|31857|0|60657|N 20110909|ETB|500|0|1100|N 20110909|ETE|4400|0|7900|N 20110909|ETFC|47490|0|82290|N 20110909|ETH|700|0|1000|N 20110909|ETJ|800|0|1100|N 20110909|ETM|5100|0|7200|N 20110909|ETN|36276|0|78215|N 20110909|ETO|400|0|400|N 20110909|ETP|500|0|2700|N 20110909|ETR|18427|0|20677|N 20110909|ETV|1100|0|3500|N 20110909|ETW|3085|0|8785|N 20110909|ETY|1849|0|3749|N 20110909|EUO|182707|0|214203|N 20110909|EV|14500|0|17600|N 20110909|EVBS|400|400|400|N 20110909|EVEP|200|0|3200|N 20110909|EVM|100|0|200|N 20110909|EVR|14400|0|28100|N 20110909|EVT|200|0|430|N 20110909|EVV|1400|0|4200|N 20110909|EW|5500|0|9500|N 20110909|EWA|54265|0|280206|N 20110909|EWBC|27732|0|68332|N 20110909|EWC|8200|0|9000|N 20110909|EWG|84333|0|158004|N 20110909|EWH|51473|0|60623|N 20110909|EWI|12500|0|14500|N 20110909|EWJ|264236|0|654513|N 20110909|EWM|29836|0|36230|N 20110909|EWP|3300|0|3300|N 20110909|EWQ|1000|0|1100|N 20110909|EWRI|300|0|300|N 20110909|EWRM|300|0|300|N 20110909|EWS|31340|0|103477|N 20110909|EWT|110657|0|157751|N 20110909|EWU|13756|0|14756|N 20110909|EWW|19500|0|21900|N 20110909|EWY|62658|0|111574|N 20110909|EWZ|117165|0|343498|N 20110909|EXAM|3200|0|9400|N 20110909|EXAR|11900|0|12600|N 20110909|EXAS|11000|0|11400|N 20110909|EXBD|300|0|500|N 20110909|EXC|111063|0|152814|N 20110909|EXEL|3200|0|3700|N 20110909|EXH|24833|0|26433|N 20110909|EXK|16539|0|24002|N 20110909|EXL|200|0|200|N 20110909|EXLS|1100|0|1100|N 20110909|EXP|9500|0|9800|N 20110909|EXPD|8805|0|11005|N 20110909|EXPE|39856|0|94575|N 20110909|EXPO|200|0|200|N 20110909|EXPR|4200|0|11000|N 20110909|EXR|4400|0|11300|N 20110909|EXTR|3160|0|3260|N 20110909|EXXI|14870|0|17970|N 20110909|EZPW|12000|0|12500|N 20110909|F|865902|0|1008972|N 20110909|FABK|400|0|400|N 20110909|FAF|9269|0|15969|N 20110909|FARO|300|0|2800|N 20110909|FAS|374039|1300|510323|N 20110909|FAST|116060|0|123460|N 20110909|FAX|100|0|100|N 20110909|FAZ|64417|0|142029|N 20110909|FBMI|300|0|300|N 20110909|FBN|200|0|400|N 20110909|FBNK|300|0|600|N 20110909|FBP|1600|0|1800|N 20110909|FBR|2870|0|2970|N 20110909|FBRC|2751|0|4951|N 20110909|FBSS|300|0|300|N 20110909|FC|500|0|800|N 20110909|FCBC|200|0|300|N 20110909|FCE.A|11767|0|32206|N 20110909|FCEL|9993|0|65993|N 20110909|FCF|16820|0|18220|N 20110909|FCFS|2500|0|2900|N 20110909|FCH|13300|0|13400|N 20110909|FCN|800|0|2600|N 20110909|FCNCA|100|0|100|N 20110909|FCO|200|0|200|N 20110909|FCS|41998|0|76745|N 20110909|FCX|185093|0|467301|N 20110909|FDI|1300|0|2000|N 20110909|FDL|300|0|300|N 20110909|FDML|500|0|4400|N 20110909|FDN|230|0|230|N 20110909|FDO|74822|0|80682|N 20110909|FDP|1000|0|1800|N 20110909|FDS|800|0|1000|N 20110909|FDX|9200|0|13500|N 20110909|FE|26106|0|37501|N 20110909|FEED|200|0|300|N 20110909|FEIC|9300|0|10000|N 20110909|FELE|100|0|200|N 20110909|FENG|200|0|13900|N 20110909|FF|100|0|700|N 20110909|FFBC|1300|0|2400|N 20110909|FFC|100|0|400|N 20110909|FFD|2800|0|6500|N 20110909|FFIC|425|0|1225|N 20110909|FFIN|200|0|200|N 20110909|FFIV|54648|0|166587|N 20110909|FFN|200|0|200|N 20110909|FGP|500|0|500|N 20110909|FHN|48041|0|60141|N 20110909|FICO|1800|0|10300|N 20110909|FIG|4700|0|8600|N 20110909|FII|24970|0|34440|N 20110909|FINL|1100|0|1817|N 20110909|FIO|84238|400|93723|N 20110909|FIRE|24400|0|30000|N 20110909|FIS|31351|0|32051|N 20110909|FISI|100|0|100|N 20110909|FISV|7100|0|7600|N 20110909|FITB|163708|0|267743|N 20110909|FIX|5300|0|6300|N 20110909|FL|12171|0|31770|N 20110909|FLC|200|0|200|N 20110909|FLDM|2400|0|2400|N 20110909|FLEX|136169|0|142469|N 20110909|FLIR|49968|0|52768|N 20110909|FLML|100|0|200|N 20110909|FLO|10720|0|16020|N 20110909|FLOW|200|0|200|N 20110909|FLR|18200|0|51500|N 20110909|FLS|6900|0|9800|N 20110909|FLT|200|0|1100|N 20110909|FLWS|100|0|600|N 20110909|FLXS|100|0|100|N 20110909|FMBI|22968|0|38968|N 20110909|FMC|10500|0|12300|N 20110909|FMCN|31500|0|105471|N 20110909|FMER|13344|0|13844|N 20110909|FMX|900|0|2000|N 20110909|FN|200|0|300|N 20110909|FNB|10900|0|13900|N 20110909|FNF|22499|0|27815|N 20110909|FNFG|95440|0|106808|N 20110909|FNGN|8400|0|22500|N 20110909|FNSR|68883|0|105412|N 20110909|FO|17500|0|35000|N 20110909|FOE|10500|0|30000|N 20110909|FOLD|700|0|700|N 20110909|FOR|1290|0|1290|N 20110909|FORM|7000|0|12000|N 20110909|FOSL|22988|0|36088|N 20110909|FPIC|370|0|670|N 20110909|FPO|3200|0|3200|N 20110909|FR|62900|0|68700|N 20110909|FRAN|1000|0|3500|N 20110909|FRC|1200|0|31997|N 20110909|FRED|10600|0|10600|N 20110909|FRI|2319|0|4470|N 20110909|FRM|224|0|224|N 20110909|FRME|500|0|1200|N 20110909|FRNK|100|0|100|N 20110909|FRO|73471|0|77071|N 20110909|FRP|1600|0|1900|N 20110909|FRPT|6000|0|6000|N 20110909|FRT|10100|0|11300|N 20110909|FRX|35700|0|131566|N 20110909|FRZ|200|0|200|N 20110909|FSC|800|0|1900|N 20110909|FSG|400|0|1300|N 20110909|FSII|100|0|3000|N 20110909|FSIN|3500|0|10737|N 20110909|FSL|54950|0|68450|N 20110909|FSLR|84900|0|110060|N 20110909|FSP|3000|0|3000|N 20110909|FSR|1700|0|6700|N 20110909|FSS|700|0|1200|N 20110909|FST|84214|0|104351|N 20110909|FSYS|9110|0|11019|N 20110909|FT|200|0|500|N 20110909|FTE|93700|0|94500|N 20110909|FTEK|500|0|800|N 20110909|FTI|103628|0|193628|N 20110909|FTK|400|0|1500|N 20110909|FTNT|64992|0|94226|N 20110909|FTR|143509|0|213664|N 20110909|FTWR|100|0|300|N 20110909|FUL|400|0|500|N 20110909|FULT|11056|0|13256|N 20110909|FURX|200|0|200|N 20110909|FVD|200|0|1600|N 20110909|FWLT|36900|0|41200|N 20110909|FWRD|100|0|500|N 20110909|FXCM|1300|0|1400|N 20110909|FXE|7900|0|21200|N 20110909|FXEN|2300|0|3093|N 20110909|FXF|2988|0|14884|N 20110909|FXH|3300|1300|3300|N 20110909|FXI|515334|0|566434|N 20110909|FXN|100|0|100|N 20110909|FXZ|106|106|418|N 20110909|G|4900|0|20620|N 20110909|GA|76674|0|77974|N 20110909|GAB|100|0|2885|N 20110909|GABC|400|0|400|N 20110909|GAIN|100|0|200|N 20110909|GAME|32800|0|34100|N 20110909|GAS|400|0|400|N 20110909|GAT|100|0|100|N 20110909|GB|5360|0|9714|N 20110909|GBAB|200|0|400|N 20110909|GBCI|1500|0|1500|N 20110909|GBDC|1020|0|1020|N 20110909|GBG|9600|0|19700|N 20110909|GBLI|100|0|100|N 20110909|GBNK|2400|0|2900|N 20110909|GBX|400|0|27400|N 20110909|GCA|300|0|1900|N 20110909|GCAP|200|0|42904|N 20110909|GCI|188072|0|202272|N 20110909|GCO|1800|0|2400|N 20110909|GCOM|800|0|20600|N 20110909|GD|32024|0|112136|N 20110909|GDI|3217|0|7117|N 20110909|GDOT|6600|0|6800|N 20110909|GDP|4940|0|20045|N 20110909|GDX|306788|0|374287|N 20110909|GDXJ|50159|1900|60159|N 20110909|GE|760231|0|1041358|N 20110909|GEA|100|0|100|N 20110909|GED|100|0|100|N 20110909|GEDU|100|0|100|N 20110909|GEF|2700|0|4400|N 20110909|GEF.B|300|0|300|N 20110909|GEL|3100|0|3200|N 20110909|GEN|132875|0|341075|N 20110909|GEO|5724|0|17724|N 20110909|GEOI|2700|0|9200|N 20110909|GEP|100|0|100|N 20110909|GERN|6400|0|8600|N 20110909|GES|36200|0|112400|N 20110909|GET|3000|0|58931|N 20110909|GEVO|1600|0|1600|N 20110909|GF|300|0|300|N 20110909|GFA|11700|0|25500|N 20110909|GFED|300|0|300|N 20110909|GFF|500|0|500|N 20110909|GFI|24669|0|39469|N 20110909|GFIG|1300|0|4914|N 20110909|GG|24832|0|59032|N 20110909|GGAL|200|0|200|N 20110909|GGB|63267|0|87332|N 20110909|GGC|600|0|600|N 20110909|GGG|11100|0|21427|N 20110909|GGN|100|0|100|N 20110909|GGP|31300|0|154157|N 20110909|GGS|1500|0|1500|N 20110909|GHDX|6074|0|6174|N 20110909|GHL|1000|0|1300|N 20110909|GIFI|200|0|300|N 20110909|GIII|2306|206|7206|N 20110909|GIL|2100|0|2100|N 20110909|GILD|60347|0|135488|N 20110909|GIS|190611|0|354900|N 20110909|GKK|1200|0|5000|N 20110909|GKNT|200|0|200|N 20110909|GKSR|100|0|200|N 20110909|GLAD|200|0|200|N 20110909|GLBC|900|0|13056|N 20110909|GLBL|39001|0|45601|N 20110909|GLCH|3000|0|3200|N 20110909|GLD|182525|0|295673|N 20110909|GLDD|1400|0|1500|N 20110909|GLF|9600|0|13300|N 20110909|GLL|400|0|900|N 20110909|GLNG|7300|0|7300|N 20110909|GLO|200|0|200|N 20110909|GLPW|400|0|1400|N 20110909|GLRE|496|0|496|N 20110909|GLT|300|0|300|N 20110909|GLUU|2700|0|3200|N 20110909|GLW|391025|0|2128839|N 20110909|GM|406645|0|512045|N 20110909|GMCR|56942|0|89216|N 20110909|GME|99059|0|110977|N 20110909|GMLP|100|0|500|N 20110909|GMO|2130|0|2230|N 20110909|GMR|300|0|1600|N 20110909|GMT|3600|0|3900|N 20110909|GMXR|4000|0|5851|N 20110909|GNC|25400|0|128912|N 20110909|GNCMA|500|0|600|N 20110909|GNK|25600|0|33700|N 20110909|GNOM|2600|0|6100|N 20110909|GNRC|100|0|4600|N 20110909|GNTX|2500|0|3400|N 20110909|GNW|309684|0|383566|N 20110909|GOL|12200|0|14900|N 20110909|GOLD|4600|0|14452|N 20110909|GOOG|49794|0|182779|N 20110909|GOV|100|0|2700|N 20110909|GPC|9400|0|13000|N 20110909|GPI|1000|0|1000|N 20110909|GPK|19090|0|23590|N 20110909|GPL|9300|0|9700|N 20110909|GPN|5500|0|6400|N 20110909|GPOR|16100|0|23900|N 20110909|GPRE|100|0|400|N 20110909|GPRO|3778|0|4078|N 20110909|GPS|330294|0|468269|N 20110909|GR|24129|0|84429|N 20110909|GRA|2400|0|15832|N 20110909|GRC|200|0|300|N 20110909|GRFS|8500|3700|9500|N 20110909|GRMN|800|0|1100|N 20110909|GRO|600|0|600|N 20110909|GRR|800|0|2300|N 20110909|GRT|3038|0|47673|N 20110909|GRZ|100|0|2100|N 20110909|GS|110447|0|175677|N 20110909|GSAT|1000|0|1300|N 20110909|GSB|100|0|100|N 20110909|GSC|100|0|100|N 20110909|GSG|100|0|1200|N 20110909|GSH|200|0|200|N 20110909|GSIG|1039|0|1148|N 20110909|GSK|14600|0|32643|N 20110909|GSM|9927|0|10627|N 20110909|GSS|25244|0|35844|N 20110909|GST|2100|0|2300|N 20110909|GSVC|300|0|300|N 20110909|GSX|100|0|100|N 20110909|GT|151950|0|317022|N 20110909|GTAT|43052|0|51452|N 20110909|GTE|2400|0|5700|N 20110909|GTI|135302|0|236393|N 20110909|GTIV|1200|0|1600|N 20110909|GTLS|1600|0|2900|N 20110909|GTS|100|0|100|N 20110909|GTU|100|0|400|N 20110909|GTY|300|0|300|N 20110909|GUID|300|0|300|N 20110909|GVA|3800|0|10200|N 20110909|GVI|100|0|700|N 20110909|GWR|1600|0|7300|N 20110909|GWW|25135|0|28835|N 20110909|GXP|15600|0|17600|N 20110909|GY|16700|0|16700|N 20110909|H|2000|0|3100|N 20110909|HAE|3900|0|4900|N 20110909|HAFC|700|0|800|N 20110909|HAIN|3995|0|5095|N 20110909|HAL|167136|0|244868|N 20110909|HALO|400|0|5100|N 20110909|HANS|25351|0|30848|N 20110909|HAO|2360|0|2360|N 20110909|HAR|2500|0|11600|N 20110909|HAS|98828|0|100228|N 20110909|HAYN|100|0|300|N 20110909|HBAN|258749|0|323882|N 20110909|HBC|29600|0|48400|N 20110909|HBCP|200|0|200|N 20110909|HBHC|5203|0|10935|N 20110909|HBI|4500|0|4500|N 20110909|HBIO|200|0|200|N 20110909|HBOS|200|0|200|N 20110909|HCA|33650|0|74350|N 20110909|HCBK|129272|0|186828|N 20110909|HCC|612|0|912|N 20110909|HCKT|100|0|100|N 20110909|HCN|17000|0|66300|N 20110909|HCOM|100|0|100|N 20110909|HCP|98306|0|152506|N 20110909|HCSG|4600|0|7700|N 20110909|HD|143288|0|198118|N 20110909|HDB|5100|0|6400|N 20110909|HDY|4113|0|9813|N 20110909|HE|9300|0|14900|N 20110909|HEES|200|0|200|N 20110909|HEI|200|0|300|N 20110909|HEK|10215|0|10915|N 20110909|HELE|2400|0|3100|N 20110909|HERO|17600|0|24300|N 20110909|HES|96400|0|133000|N 20110909|HF|750|0|3050|N 20110909|HFC|84718|0|114500|N 20110909|HGG|1400|0|1800|N 20110909|HGR|1000|0|1100|N 20110909|HGSI|78576|0|86076|N 20110909|HH|400|0|11300|N 20110909|HHC|905|0|1005|N 20110909|HHGP|700|0|1600|N 20110909|HHS|1100|0|1900|N 20110909|HIBB|19798|0|20098|N 20110909|HIG|86235|0|243046|N 20110909|HIGpA|100|0|100|N 20110909|HIHO|300|0|400|N 20110909|HII|8846|0|9146|N 20110909|HIL|1400|0|1400|N 20110909|HITK|1300|0|1700|N 20110909|HITT|1800|0|25474|N 20110909|HIW|5400|0|7800|N 20110909|HJL|100|0|100|N 20110909|HJN|200|0|200|N 20110909|HL|31289|0|48527|N 20110909|HLF|5100|0|41005|N 20110909|HLIT|15260|0|43260|N 20110909|HLS|18600|0|19700|N 20110909|HLX|20043|0|20243|N 20110909|HMA|62830|0|81330|N 20110909|HMC|2300|0|34800|N 20110909|HME|3200|0|3300|N 20110909|HMIN|3100|0|5060|N 20110909|HMN|6800|0|10600|N 20110909|HMPR|500|0|500|N 20110909|HMSY|7800|0|8700|N 20110909|HMY|10100|0|13156|N 20110909|HNI|25800|0|26100|N 20110909|HNP|600|0|600|N 20110909|HNSN|8000|0|12100|N 20110909|HNT|8100|0|18000|N 20110909|HNZ|13813|0|24648|N 20110909|HOG|53453|0|60465|N 20110909|HOGS|500|0|1000|N 20110909|HOKU|6000|0|6700|N 20110909|HOLI|7900|0|48700|N 20110909|HOLX|21584|0|25183|N 20110909|HOMB|100|0|100|N 20110909|HON|81777|0|109177|N 20110909|HOOK|600|0|3200|N 20110909|HOS|20778|0|31592|N 20110909|HOT|67725|0|83029|N 20110909|HOTT|300|0|700|N 20110909|HOV|33176|0|33176|N 20110909|HP|43073|0|65993|N 20110909|HPQ|913803|0|1198653|N 20110909|HPS|1000|0|1000|N 20110909|HPT|2000|0|4283|N 20110909|HPY|1600|0|3700|N 20110909|HQH|200|0|200|N 20110909|HR|17900|0|18500|N 20110909|HRB|23655|0|38855|N 20110909|HRBN|20679|0|77380|N 20110909|HRC|1200|0|10800|N 20110909|HRL|5000|0|12100|N 20110909|HRS|5348|0|5748|N 20110909|HRZ|8300|5900|9000|N 20110909|HS|14340|0|42640|N 20110909|HSC|7600|0|8500|N 20110909|HSIC|2000|0|2200|N 20110909|HSII|4600|0|4700|N 20110909|HSKA|400|0|400|N 20110909|HSNI|1000|0|2600|N 20110909|HSOL|800|0|3400|N 20110909|HSP|36600|0|66438|N 20110909|HST|196649|0|242261|N 20110909|HSTM|2800|0|3900|N 20110909|HSY|10300|0|13200|N 20110909|HT|11300|0|11400|N 20110909|HTBK|200|0|200|N 20110909|HTGC|100|0|200|N 20110909|HTH|100|0|100|N 20110909|HTLD|15100|0|18500|N 20110909|HTS|2500|0|3100|N 20110909|HTWR|5600|0|6800|N 20110909|HTZ|22900|0|27000|N 20110909|HUBG|2400|0|2400|N 20110909|HUM|18700|0|35651|N 20110909|HUN|71197|0|83941|N 20110909|HURC|2200|0|6500|N 20110909|HURN|1700|0|1800|N 20110909|HUSA|100|0|400|N 20110909|HVT|200|0|600|N 20110909|HW|800|0|1800|N 20110909|HWAY|400|0|400|N 20110909|HWD|400|0|2500|N 20110909|HXL|13000|0|16900|N 20110909|HXM|100|0|4200|N 20110909|HYF|200|0|200|N 20110909|HYG|5800|0|14195|N 20110909|HYM|200|0|200|N 20110909|HZO|400|0|500|N 20110909|IACI|20493|0|77595|N 20110909|IAG|16666|6550|25066|N 20110909|IART|2200|0|3100|N 20110909|IAU|115209|0|286618|N 20110909|IBB|36800|0|41300|N 20110909|IBCP|600|0|600|N 20110909|IBCPO|500|500|500|N 20110909|IBI|100|0|100|N 20110909|IBKC|800|0|1000|N 20110909|IBKR|1500|0|22229|N 20110909|IBM|122325|0|234143|N 20110909|IBN|92366|0|97066|N 20110909|IBOC|5000|0|5400|N 20110909|ICA|1200|0|1500|N 20110909|ICE|8886|0|8886|N 20110909|ICF|4700|0|5700|N 20110909|ICFI|600|0|1200|N 20110909|ICGE|600|0|700|N 20110909|ICGN|100|0|100|N 20110909|ICH|700|0|700|N 20110909|ICLR|2900|0|22490|N 20110909|ICON|9600|0|12000|N 20110909|ICUI|2400|0|2400|N 20110909|IDA|4300|0|4400|N 20110909|IDCC|20200|0|46917|N 20110909|IDIX|3100|0|3700|N 20110909|IDN|300|0|700|N 20110909|IDT|300|0|300|N 20110909|IDTI|41040|0|44740|N 20110909|IDV|800|0|2600|N 20110909|IDX|500|0|500|N 20110909|IDXX|600|0|2500|N 20110909|IEF|22616|0|22716|N 20110909|IEX|600|0|900|N 20110909|IFF|135800|0|159005|N 20110909|IFN|300|0|900|N 20110909|IFSIA|9300|0|12100|N 20110909|IFT|700|0|2600|N 20110909|IGK|100|0|100|N 20110909|IGOI|100|0|100|N 20110909|IGR|300|0|600|N 20110909|IGT|46996|0|73442|N 20110909|IGTE|3800|0|5800|N 20110909|IHI|105|0|296|N 20110909|IHS|300|0|300|N 20110909|III|800|0|1700|N 20110909|IIIN|1500|0|1500|N 20110909|IILG|100|0|400|N 20110909|IIVI|900|0|900|N 20110909|IJH|300|0|300|N 20110909|IJK|130|0|130|N 20110909|IJR|1300|0|2700|N 20110909|IJT|1200|0|1200|N 20110909|IKAN|200|0|300|N 20110909|IKM|276|0|276|N 20110909|IL|800|0|900|N 20110909|ILF|4400|0|9000|N 20110909|ILMN|84100|0|154536|N 20110909|IM|9900|0|42502|N 20110909|IMAX|4605|0|9305|N 20110909|IMGN|2600|0|4100|N 20110909|IMKTA|100|0|200|N 20110909|IMMR|1200|0|1300|N 20110909|IMMU|3300|0|3300|N 20110909|IMO|600|0|1100|N 20110909|INB|100|0|400|N 20110909|INCY|3500|0|4500|N 20110909|INDB|4700|0|5796|N 20110909|INFA|39700|0|44200|N 20110909|INFI|100|0|100|N 20110909|INFN|15239|0|20339|N 20110909|INFY|21400|0|27300|N 20110909|ING|108413|0|180283|N 20110909|INHX|700|0|800|N 20110909|INN|1000|0|1400|N 20110909|INOD|500|0|500|N 20110909|INSM|400|0|400|N 20110909|INSP|300|0|1800|N 20110909|INSU|200|0|200|N 20110909|INT|9229|0|9829|N 20110909|INTC|1150440|0|2127948|N 20110909|INTL|100|0|100|N 20110909|INTU|56284|0|114745|N 20110909|INTX|1400|0|1600|N 20110909|INVE|200|0|200|N 20110909|INWK|9000|0|10100|N 20110909|INXN|645|0|645|N 20110909|IO|26792|0|46218|N 20110909|IOC|2500|0|3000|N 20110909|IOSP|3500|0|3800|N 20110909|IP|60794|0|67772|N 20110909|IPAS|700|0|6200|N 20110909|IPCC|300|0|500|N 20110909|IPCM|3544|0|3544|N 20110909|IPG|44602|0|66417|N 20110909|IPGP|500|0|1716|N 20110909|IPHI|300|0|3000|N 20110909|IPHS|4100|0|4500|N 20110909|IPI|13900|0|32100|N 20110909|IPSU|200|0|700|N 20110909|IPXL|7783|0|8483|N 20110909|IR|151794|0|234994|N 20110909|IRBT|1682|0|2082|N 20110909|IRC|6600|0|7200|N 20110909|IRDM|8926|0|16191|N 20110909|IRE|12300|0|14300|N 20110909|IRET|299|0|699|N 20110909|IRF|2600|0|9000|N 20110909|IRIS|100|0|100|N 20110909|IRM|7623|0|8248|N 20110909|IRWD|977|0|977|N 20110909|ISBC|1000|0|2700|N 20110909|ISCA|1600|0|2054|N 20110909|ISF|100|0|100|N 20110909|ISH|200|0|200|N 20110909|ISIL|42858|0|67186|N 20110909|ISIS|20700|0|28300|N 20110909|ISLE|200|0|200|N 20110909|ISRG|16300|0|17100|N 20110909|ISS|400|0|47500|N 20110909|ISSI|100|0|100|N 20110909|IT|2400|0|3200|N 20110909|ITB|600|0|600|N 20110909|ITC|4600|0|4900|N 20110909|ITG|9058|0|27579|N 20110909|ITMN|12408|0|18396|N 20110909|ITRI|1600|0|1800|N 20110909|ITT|15254|0|35254|N 20110909|ITUB|366553|0|488653|N 20110909|ITW|43500|0|52600|N 20110909|IVAN|4900|0|5000|N 20110909|IVC|400|0|400|N 20110909|IVE|100|0|100|N 20110909|IVN|29836|300|57338|N 20110909|IVO|100|0|800|N 20110909|IVR|17083|0|73908|N 20110909|IVV|2000|0|2600|N 20110909|IVW|200|0|200|N 20110909|IVZ|110314|0|200125|N 20110909|IWB|2554|0|3054|N 20110909|IWD|24800|0|25400|N 20110909|IWF|27500|0|40000|N 20110909|IWM|1025176|0|1274274|N 20110909|IWN|2400|0|3600|N 20110909|IWO|15300|0|26100|N 20110909|IWP|1300|0|1700|N 20110909|IWR|4767|0|4967|N 20110909|IWS|2000|0|2000|N 20110909|IWV|100|0|900|N 20110909|IXYS|100|0|700|N 20110909|IYR|247187|34600|295850|N 20110909|IYT|13500|0|13500|N 20110909|IYZ|900|0|1375|N 20110909|JACK|20891|0|28715|N 20110909|JAG|40547|0|52971|N 20110909|JAH|5752|0|8852|N 20110909|JAKK|329|0|429|N 20110909|JASO|79939|0|93119|N 20110909|JAZZ|5104|0|9204|N 20110909|JBHT|30010|0|82110|N 20110909|JBL|127924|0|179798|N 20110909|JBLU|32737|0|45737|N 20110909|JBSS|200|0|300|N 20110909|JBT|1500|0|2100|N 20110909|JCI|87845|0|125785|N 20110909|JCOM|9169|0|18029|N 20110909|JCP|138950|0|148438|N 20110909|JCS|200|0|300|N 20110909|JDAS|1000|0|2700|N 20110909|JDSU|48309|0|69209|N 20110909|JEC|8000|0|8900|N 20110909|JEF|83145|0|85145|N 20110909|JJC|100|0|100|N 20110909|JJG|100|0|1240|N 20110909|JKHY|12700|0|48693|N 20110909|JKS|4000|0|7600|N 20110909|JLA|600|0|900|N 20110909|JLL|2700|0|4600|N 20110909|JMBA|4249|0|5129|N 20110909|JMP|300|0|300|N 20110909|JNJ|85800|0|182008|N 20110909|JNK|12100|0|22700|N 20110909|JNPR|198231|0|336911|N 20110909|JNS|70858|0|76758|N 20110909|JNY|20000|0|25921|N 20110909|JOBS|2000|0|2700|N 20110909|JOE|700|0|7600|N 20110909|JOSB|600|0|1100|N 20110909|JOYG|16411|0|22711|N 20110909|JPC|500|0|500|N 20110909|JPG|239|0|339|N 20110909|JPM|472793|0|1614126|N 20110909|JPS|100|0|100|N 20110909|JPZ|200|0|500|N 20110909|JRCC|15531|0|17289|N 20110909|JSM|300|0|400|N 20110909|JTA|200|0|500|N 20110909|JVA|2600|0|3575|N 20110909|JW.A|6200|0|6400|N 20110909|JWN|88036|0|113857|N 20110909|K|11110|0|21942|N 20110909|KALU|200|0|1200|N 20110909|KAMN|2400|0|2500|N 20110909|KAR|4500|0|4700|N 20110909|KB|10800|0|11200|N 20110909|KBALB|100|0|500|N 20110909|KBE|59988|0|70938|N 20110909|KBH|66527|0|80927|N 20110909|KBR|7739|0|9139|N 20110909|KBW|600|0|600|N 20110909|KCG|9798|0|29798|N 20110909|KCI|25100|0|111500|N 20110909|KCW|480|0|480|N 20110909|KDN|1900|0|2200|N 20110909|KED|100|0|100|N 20110909|KEG|9908|0|39908|N 20110909|KELYA|900|0|5700|N 20110909|KEM|300|0|1850|N 20110909|KEP|600|0|1000|N 20110909|KERX|3587|0|4787|N 20110909|KEX|5200|0|12100|N 20110909|KEY|480610|0|549109|N 20110909|KEYpG|200|0|200|N 20110909|KEYN|1200|0|1900|N 20110909|KEYW|600|0|600|N 20110909|KFFG|100|0|300|N 20110909|KFN|3700|0|6300|N 20110909|KFRC|200|0|27800|N 20110909|KFT|161945|0|278032|N 20110909|KFY|2800|0|42400|N 20110909|KGC|71819|0|104807|N 20110909|KGJI|200|0|200|N 20110909|KH|2700|0|2700|N 20110909|KID|100|0|700|N 20110909|KIE|1800|0|1900|N 20110909|KIM|45560|0|187550|N 20110909|KIOR|100|0|300|N 20110909|KIRK|3700|0|17500|N 20110909|KITD|1400|0|2300|N 20110909|KKD|900|0|4000|N 20110909|KKR|8700|0|10550|N 20110909|KLAC|36959|0|43061|N 20110909|KLIC|13624|0|29024|N 20110909|KMB|25767|0|33466|N 20110909|KMGB|200|0|200|N 20110909|KMI|14320|0|39295|N 20110909|KMP|500|0|1400|N 20110909|KMPR|300|0|1000|N 20110909|KMR|1000|0|10096|N 20110909|KMT|2100|0|8900|N 20110909|KMX|112200|0|130300|N 20110909|KND|33008|0|33508|N 20110909|KNL|1000|0|5200|N 20110909|KNOL|100|0|100|N 20110909|KNSY|100|0|300|N 20110909|KNX|53400|0|104999|N 20110909|KNXA|6600|0|6700|N 20110909|KO|225733|0|343295|N 20110909|KOG|12116|0|86116|N 20110909|KOP|500|0|600|N 20110909|KOPN|1600|0|3600|N 20110909|KR|373343|0|485498|N 20110909|KRA|800|0|13246|N 20110909|KRC|3200|0|4200|N 20110909|KRE|133100|600|172424|N 20110909|KRG|1200|0|2200|N 20110909|KRO|56100|0|56600|N 20110909|KS|600|0|17100|N 20110909|KSM|300|0|500|N 20110909|KSS|105578|0|204506|N 20110909|KSU|9700|0|10200|N 20110909|KSWS|3100|0|5000|N 20110909|KT|600|0|12700|N 20110909|KTOS|4419|0|4419|N 20110909|KV.A|20800|0|22009|N 20110909|KVHI|100|0|424|N 20110909|KW|100|0|100|N 20110909|KWK|84860|400|125492|N 20110909|KWR|100|0|200|N 20110909|KYN|500|0|2000|N 20110909|L|17272|0|45372|N 20110909|LABL|600|0|600|N 20110909|LAD|2000|0|3400|N 20110909|LAKE|200|0|200|N 20110909|LAMR|97291|0|99791|N 20110909|LANC|210|0|310|N 20110909|LAQ|200|0|200|N 20110909|LAVA|2388|0|17688|N 20110909|LAYN|600|0|5400|N 20110909|LAZ|10436|0|100591|N 20110909|LBAI|200|0|400|N 20110909|LBIX|200|0|200|N 20110909|LBTYA|24700|0|35900|N 20110909|LBTYK|1200|0|10500|N 20110909|LBY|794|0|894|N 20110909|LCAPA|10814|0|12904|N 20110909|LCC|40023|0|54723|N 20110909|LCI|800|0|800|N 20110909|LCRY|100|0|100|N 20110909|LDK|4600|0|62622|N 20110909|LDL|300|0|800|N 20110909|LDR|400|0|586|N 20110909|LEA|8900|0|13200|N 20110909|LEAP|32791|0|52982|N 20110909|LECO|200|0|1000|N 20110909|LEDS|100|0|500|N 20110909|LEG|18928|0|35728|N 20110909|LEI|300|0|300|N 20110909|LEN|170011|0|213564|N 20110909|LF|5700|0|6400|N 20110909|LFC|8600|0|8900|N 20110909|LFL|200|0|600|N 20110909|LFUS|1300|0|1300|N 20110909|LG|3213|0|3613|N 20110909|LGF|24129|0|36629|N 20110909|LGL|230|0|230|N 20110909|LGND|100|0|1100|N 20110909|LH|6000|0|14500|N 20110909|LHO|10726|0|11026|N 20110909|LIFE|28826|0|51262|N 20110909|LII|1200|0|2900|N 20110909|LINC|1800|0|3800|N 20110909|LINE|5400|0|5500|N 20110909|LINTA|84540|0|156759|N 20110909|LIOX|3749|0|4149|N 20110909|LIWA|300|0|300|N 20110909|LIZ|32202|0|38002|N 20110909|LKFN|100|0|8200|N 20110909|LKQX|2500|0|4800|N 20110909|LLEN|900|0|1100|N 20110909|LLL|10278|0|17478|N 20110909|LLNW|600|0|800|N 20110909|LLTC|19320|0|29392|N 20110909|LLY|77905|0|110198|N 20110909|LM|76089|0|139067|N 20110909|LMLP|100|0|300|N 20110909|LMNR|200|0|200|N 20110909|LMNX|200|0|200|N 20110909|LMT|64700|0|67000|N 20110909|LNC|122127|0|143278|N 20110909|LNCE|700|0|700|N 20110909|LNCR|41314|0|46514|N 20110909|LNDC|251|0|2951|N 20110909|LNG|1700|0|5600|N 20110909|LNKD|6300|0|9160|N 20110909|LNN|100|0|400|N 20110909|LNT|700|0|3200|N 20110909|LO|27695|0|33995|N 20110909|LOCM|300|0|300|N 20110909|LOGI|11633|0|18833|N 20110909|LOGM|300|0|500|N 20110909|LONG|100|0|100|N 20110909|LOOP|100|0|500|N 20110909|LOPE|1400|0|1600|N 20110909|LORL|300|0|600|N 20110909|LOW|419129|0|685768|N 20110909|LPH|1000|0|1800|N 20110909|LPL|5500|0|8300|N 20110909|LPLA|9020|0|14420|N 20110909|LPNT|3100|0|3900|N 20110909|LPS|17100|0|28479|N 20110909|LPSN|9900|0|22550|N 20110909|LPX|5800|0|31431|N 20110909|LQD|6000|0|20700|N 20110909|LQDT|700|0|1500|N 20110909|LRCX|80616|0|106232|N 20110909|LRN|500|0|1600|N 20110909|LRY|7700|0|7700|N 20110909|LSCC|6700|0|8300|N 20110909|LSE|3700|0|8100|N 20110909|LSI|93301|0|245901|N 20110909|LSTR|300|0|500|N 20110909|LSTZA|11500|0|14100|N 20110909|LTC|1788|0|2188|N 20110909|LTD|75445|0|81145|N 20110909|LTM|5000|0|6518|N 20110909|LTS|400|0|700|N 20110909|LTXC|300|0|300|N 20110909|LUFK|7200|0|8300|N 20110909|LUK|7250|0|10320|N 20110909|LULU|303093|0|380493|N 20110909|LUV|130519|0|153019|N 20110909|LUX|300|0|300|N 20110909|LVLT|811651|0|1863619|N 20110909|LVS|112100|0|159000|N 20110909|LWAY|100|0|100|N 20110909|LXK|7802|0|24451|N 20110909|LXP|18400|0|20000|N 20110909|LXRX|22110|0|22410|N 20110909|LXU|1400|0|2800|N 20110909|LYB|44100|0|145235|N 20110909|LYG|32725|0|43455|N 20110909|LYTS|300|0|4300|N 20110909|LYV|95054|0|99694|N 20110909|LZ|4500|0|15400|N 20110909|LZB|300|0|1300|N 20110909|M|74406|0|184779|N 20110909|MA|24957|0|45280|N 20110909|MAA|2600|0|3200|N 20110909|MAC|16724|0|45724|N 20110909|MAIN|220|0|320|N 20110909|MAKO|14400|0|27700|N 20110909|MAN|10790|0|17504|N 20110909|MANH|800|0|800|N 20110909|MANT|2600|0|4700|N 20110909|MAPP|300|0|300|N 20110909|MAR|35176|0|49685|N 20110909|MAS|102300|0|113500|N 20110909|MASC|1400|0|14521|N 20110909|MASI|1700|0|9200|N 20110909|MAT|37332|0|54316|N 20110909|MATW|2600|0|4507|N 20110909|MAV|100|0|100|N 20110909|MAXY|500|0|600|N 20110909|MBB|100|0|400|N 20110909|MBFI|1900|0|3400|N 20110909|MBI|21126|0|23226|N 20110909|MBLX|2500|0|3340|N 20110909|MBT|14906|0|89846|N 20110909|MBVT|100|0|100|N 20110909|MCD|105602|0|266783|N 20110909|MCGC|200|0|200|N 20110909|MCHP|7000|0|7300|N 20110909|MCK|22800|0|43200|N 20110909|MCO|127224|0|130624|N 20110909|MCP|8000|0|14600|N 20110909|MCR|1900|0|8500|N 20110909|MCRL|6600|0|6800|N 20110909|MCRS|6200|0|10100|N 20110909|MCY|100|0|200|N 20110909|MD|16500|0|22300|N 20110909|MDAS|10719|0|21185|N 20110909|MDC|2800|0|3700|N 20110909|MDCA|100|0|100|N 20110909|MDCO|1400|0|4300|N 20110909|MDF|2903|0|3403|N 20110909|MDP|300|0|800|N 20110909|MDR|28032|0|48732|N 20110909|MDRX|39388|0|65354|N 20110909|MDS|200|0|800|N 20110909|MDSO|400|0|6500|N 20110909|MDT|80987|0|155723|N 20110909|MDTH|7600|0|9500|N 20110909|MDU|500|0|500|N 20110909|MDVN|2000|0|3100|N 20110909|MDW|2300|0|2800|N 20110909|MDY|28300|0|37000|N 20110909|MEA|400|0|400|N 20110909|MED|3793|0|5293|N 20110909|MEDH|1900|0|1900|N 20110909|MEG|1300|0|1300|N 20110909|MEI|400|0|12200|N 20110909|MELA|300|0|900|N 20110909|MELI|12600|0|21200|N 20110909|MENT|21808|0|44092|N 20110909|MEOH|600|0|800|N 20110909|MERpP|100|0|100|N 20110909|MERC|1400|0|2100|N 20110909|MERU|3700|0|5700|N 20110909|MET|303266|0|413271|N 20110909|MF|23352|0|30652|N 20110909|MFA|22118|0|40194|N 20110909|MFB|600|0|1000|N 20110909|MFC|53060|0|62710|N 20110909|MFG|3100|0|3300|N 20110909|MFLR|300|0|300|N 20110909|MFN|3402|0|20004|N 20110909|MG|800|0|800|N 20110909|MGA|13100|0|14300|N 20110909|MGEE|200|0|300|N 20110909|MGLN|100|0|400|N 20110909|MGM|651151|0|1085764|N 20110909|MGRC|900|0|1800|N 20110909|MGYR|300|0|300|N 20110909|MHGC|1200|0|1700|N 20110909|MHH|300|0|300|N 20110909|MHK|65300|0|66400|N 20110909|MHLD|3100|0|4500|N 20110909|MHO|300|0|300|N 20110909|MHP|58917|0|80517|N 20110909|MHR|16555|0|36755|N 20110909|MHS|17441|0|55572|N 20110909|MIC|500|0|1700|N 20110909|MIDD|3300|0|3900|N 20110909|MILL|500|0|1200|N 20110909|MIND|1400|800|3500|N 20110909|MINI|3135|0|3535|N 20110909|MIPS|6000|0|7500|N 20110909|MITI|10034|0|12534|N 20110909|MITK|200|0|1500|N 20110909|MITT|100|0|100|N 20110909|MJN|5241|0|17841|N 20110909|MKC|400|0|7700|N 20110909|MKL|1000|0|1300|N 20110909|MKSI|900|0|1500|N 20110909|MKTG|1700|0|1800|N 20110909|MKTX|3800|0|4900|N 20110909|MKV|300|0|300|N 20110909|MLHR|2000|0|2000|N 20110909|MLI|700|0|4300|N 20110909|MLM|6800|0|6800|N 20110909|MLNK|300|0|1500|N 20110909|MLPL|300|0|300|N 20110909|MMC|71519|0|98235|N 20110909|MMI|76534|0|243814|N 20110909|MMM|114700|0|197351|N 20110909|MMP|200|0|5100|N 20110909|MMR|9100|0|17200|N 20110909|MMS|1900|0|2000|N 20110909|MMT|100|0|1000|N 20110909|MMU|300|0|1900|N 20110909|MMYT|1000|0|1300|N 20110909|MNI|10400|0|18400|N 20110909|MNKD|6600|0|9400|N 20110909|MNR|200|0|200|N 20110909|MNRO|800|0|900|N 20110909|MNTA|44200|0|45300|N 20110909|MO|141694|0|229818|N 20110909|MOBI|200|0|400|N 20110909|MOD|1500|0|5000|N 20110909|MOG.A|1200|0|1600|N 20110909|MOH|5400|0|6400|N 20110909|MOLX|58637|0|59637|N 20110909|MON|70813|0|90263|N 20110909|MOO|5500|0|5500|N 20110909|MOS|30173|0|44933|N 20110909|MOSY|500|0|900|N 20110909|MOV|3295|0|3295|N 20110909|MOVE|50417|0|51917|N 20110909|MPAA|100|0|100|N 20110909|MPAC|300|0|400|N 20110909|MPC|47782|0|67782|N 20110909|MPEL|39387|0|92532|N 20110909|MPG|400|0|500|N 20110909|MPW|3800|0|3900|N 20110909|MPWR|3100|0|3200|N 20110909|MR|6700|0|9100|N 20110909|MRCY|900|0|3100|N 20110909|MRGE|7600|0|12000|N 20110909|MRH|15320|0|41720|N 20110909|MRK|135152|0|211326|N 20110909|MRO|144620|0|173542|N 20110909|MRT|1100|0|1500|N 20110909|MRTN|3000|0|3500|N 20110909|MRVL|286938|0|582900|N 20110909|MRX|3500|0|3500|N 20110909|MS|270445|0|415344|N 20110909|MSA|800|0|1018|N 20110909|MSB|200|0|1900|N 20110909|MSCC|2700|0|4179|N 20110909|MSCI|514950|0|515450|N 20110909|MSF|100|0|500|N 20110909|MSFG|600|0|600|N 20110909|MSFT|645941|0|1260811|N 20110909|MSG|11900|0|26000|N 20110909|MSI|170195|0|232383|N 20110909|MSK|200|0|200|N 20110909|MSL|500|0|500|N 20110909|MSM|2900|0|5400|N 20110909|MSN|1400|0|1500|N 20110909|MSO|100|0|2400|N 20110909|MSPD|100|0|200|N 20110909|MSSR|152|0|352|N 20110909|MSTR|4800|0|12700|N 20110909|MSW|200|0|400|N 20110909|MT|221675|0|280256|N 20110909|MTB|25400|0|29400|N 20110909|MTD|27200|0|34500|N 20110909|MTG|59660|1300|165130|N 20110909|MTGE|200|0|500|N 20110909|MTH|1600|0|2500|N 20110909|MTL|10004|0|174486|N 20110909|MTLp|600|0|11199|N 20110909|MTN|1300|0|1500|N 20110909|MTOR|41244|0|45261|N 20110909|MTRN|900|0|2300|N 20110909|MTRX|2400|200|5100|N 20110909|MTSC|200|0|1200|N 20110909|MTSN|1500|0|4000|N 20110909|MTU|15134|0|33239|N 20110909|MTW|34030|0|38930|N 20110909|MTX|4300|0|4499|N 20110909|MTZ|800|0|1300|N 20110909|MU|503404|0|762282|N 20110909|MUE|100|0|600|N 20110909|MUR|30267|0|46745|N 20110909|MUSA|300|0|1900|N 20110909|MVC|200|0|200|N 20110909|MW|3000|0|4700|N 20110909|MWA|31184|0|46119|N 20110909|MWE|1900|0|3200|N 20110909|MWIV|200|0|200|N 20110909|MWJ|800|0|800|N 20110909|MWV|6500|0|7100|N 20110909|MWW|31352|0|150174|N 20110909|MXIM|29663|0|31467|N 20110909|MY|700|0|1500|N 20110909|MYE|460|0|1360|N 20110909|MYGN|7700|0|23100|N 20110909|MYI|100|0|4700|N 20110909|MYL|120982|0|189823|N 20110909|MYRX|1100|0|1600|N 20110909|MYY|5800|0|7791|N 20110909|MZZ|400|0|400|N 20110909|N|3200|0|11700|N 20110909|NABI|2200|0|2700|N 20110909|NAFC|100|0|200|N 20110909|NAI|200|0|400|N 20110909|NAK|300|0|700|N 20110909|NANO|500|0|2500|N 20110909|NARA|3000|0|26900|N 20110909|NAT|1000|0|1300|N 20110909|NATI|2400|0|8319|N 20110909|NATL|100|0|100|N 20110909|NATR|400|0|400|N 20110909|NAUH|100|0|100|N 20110909|NAV|51879|0|92479|N 20110909|NAVG|200|0|900|N 20110909|NBB|600|0|900|N 20110909|NBIX|7300|0|10900|N 20110909|NBL|25297|0|28529|N 20110909|NBR|35176|0|56877|N 20110909|NBS|100|0|300|N 20110909|NBTB|414|0|905|N 20110909|NCCpB|930|0|1130|N 20110909|NCI|5800|0|7700|N 20110909|NCIT|100|0|100|N 20110909|NCMI|17100|0|19300|N 20110909|NCR|5457|0|8857|N 20110909|NCS|2200|0|9700|N 20110909|NCT|1100|0|3200|N 20110909|NDAQ|68312|0|135116|N 20110909|NDN|900|0|1200|N 20110909|NDSN|36589|0|37489|N 20110909|NDZ|500|0|1900|N 20110909|NE|38238|0|107979|N 20110909|NEE|18782|0|32482|N 20110909|NEI|4500|0|7200|N 20110909|NEM|100700|0|225634|N 20110909|NEOG|300|0|400|N 20110909|NETL|36876|0|84504|N 20110909|NEU|2500|0|2900|N 20110909|NEWP|100|0|100|N 20110909|NEWS|200|0|200|N 20110909|NFBK|100|0|300|N 20110909|NFG|3010|0|31010|N 20110909|NFLX|38000|0|108618|N 20110909|NFP|5100|0|5700|N 20110909|NFX|29824|0|43324|N 20110909|NG|25215|2900|146625|N 20110909|NGD|15000|0|28855|N 20110909|NGPC|100|0|100|N 20110909|NHTB|100|0|100|N 20110909|NI|34974|0|56765|N 20110909|NICE|200|0|200|N 20110909|NIE|100|0|500|N 20110909|NIHD|72018|0|94694|N 20110909|NILE|600|0|2800|N 20110909|NJR|100|0|100|N 20110909|NKBP|100|0|300|N 20110909|NKE|35152|0|72809|N 20110909|NKTR|9297|0|10597|N 20110909|NLC|10812|0|68828|N 20110909|NLS|200|0|200|N 20110909|NLSN|1600|0|10504|N 20110909|NLY|327250|0|406947|N 20110909|NM|300|0|500|N 20110909|NNBR|200|0|200|N 20110909|NNI|100|0|100|N 20110909|NNN|9290|0|13890|N 20110909|NOA|900|0|900|N 20110909|NOC|38300|0|63820|N 20110909|NOG|8500|0|13900|N 20110909|NOIZ|300|0|300|N 20110909|NOK|276915|0|467806|N 20110909|NOR|300|0|2000|N 20110909|NOV|68846|0|77646|N 20110909|NP|100|0|500|N 20110909|NPBC|23100|0|40100|N 20110909|NPI|700|0|3700|N 20110909|NPO|200|0|13700|N 20110909|NPP|100|0|2200|N 20110909|NPSP|14300|0|15800|N 20110909|NPX|300|0|300|N 20110909|NQJ|200|0|200|N 20110909|NQS|500|0|500|N 20110909|NQU|300|0|800|N 20110909|NR|15486|0|17686|N 20110909|NRF|3900|0|5300|N 20110909|NRG|37681|0|68390|N 20110909|NRGY|1400|0|1400|N 20110909|NRP|100|0|400|N 20110909|NRT|200|0|200|N 20110909|NS|200|0|400|N 20110909|NSC|69684|0|73584|N 20110909|NSH|200|0|200|N 20110909|NSIT|5200|0|5500|N 20110909|NSL|200|0|400|N 20110909|NSM|24749|0|322688|N 20110909|NSP|600|0|2800|N 20110909|NSR|500|0|1400|N 20110909|NST|9800|0|12800|N 20110909|NSTC|1200|0|1200|N 20110909|NSU|3400|0|4000|N 20110909|NTAP|52870|0|101670|N 20110909|NTC|500|0|700|N 20110909|NTCT|2200|0|2200|N 20110909|NTE|100|0|100|N 20110909|NTES|16400|0|26080|N 20110909|NTGR|3000|0|3900|N 20110909|NTLS|400|0|400|N 20110909|NTRI|1000|0|1000|N 20110909|NTRS|29400|0|34174|N 20110909|NTSP|1400|0|2200|N 20110909|NTT|1400|0|1700|N 20110909|NU|10062|0|19962|N 20110909|NUAN|26212|0|63550|N 20110909|NUE|142595|0|144895|N 20110909|NUGT|300|0|400|N 20110909|NUS|5600|0|6300|N 20110909|NUTR|100|0|100|N 20110909|NUVA|2635|0|48135|N 20110909|NVAX|700|0|1400|N 20110909|NVDA|285222|0|371380|N 20110909|NVE|64789|0|102689|N 20110909|NVLS|145194|0|151494|N 20110909|NVO|2100|0|4100|N 20110909|NVR|700|0|1201|N 20110909|NVS|8247|0|13517|N 20110909|NVTL|400|0|1000|N 20110909|NWBI|30290|0|36690|N 20110909|NWE|1000|0|1500|N 20110909|NWK|100|0|100|N 20110909|NWL|18273|0|32658|N 20110909|NWN|300|0|494|N 20110909|NWS|122254|0|142454|N 20110909|NWSA|550033|0|737202|N 20110909|NX|500|0|600|N 20110909|NXG|191128|0|781085|N 20110909|NXPI|70015|0|90186|N 20110909|NXQ|200|0|200|N 20110909|NXTM|8800|0|9200|N 20110909|NXY|18800|0|22000|N 20110909|NYB|187758|0|228314|N 20110909|NYT|30702|0|46302|N 20110909|NYX|160378|0|276278|N 20110909|NZT|300|0|300|N 20110909|O|3566|0|3966|N 20110909|OABC|100|0|1200|N 20110909|OAS|16400|0|46225|N 20110909|OB|600|0|1600|N 20110909|OC|15520|0|22420|N 20110909|OCLR|6846|0|15317|N 20110909|OCN|1700|0|5274|N 20110909|OCR|8300|0|13068|N 20110909|OCZ|14706|0|15006|N 20110909|ODFL|12300|0|13700|N 20110909|ODP|69362|0|96192|N 20110909|OEF|6600|0|30200|N 20110909|OEH|6183|0|7050|N 20110909|OFC|8200|0|11200|N 20110909|OFG|600|0|2141|N 20110909|OFLX|500|0|600|N 20110909|OGE|800|0|1200|N 20110909|OHI|10006|0|11306|N 20110909|OI|24700|0|57800|N 20110909|OIB|400|0|400|N 20110909|OIH|65900|0|90400|N 20110909|OII|7700|0|12000|N 20110909|OIL|2600|0|4600|N 20110909|OIS|2100|0|2200|N 20110909|OKE|8500|0|9600|N 20110909|OKS|300|0|1900|N 20110909|OKSB|600|0|1400|N 20110909|OKSBP|400|0|400|N 20110909|OLN|500|0|1200|N 20110909|OMC|18915|0|22415|N 20110909|OMCL|4300|0|5900|N 20110909|OMEX|1600|0|3000|N 20110909|OMG|300|0|300|N 20110909|OMI|2000|0|2100|N 20110909|OMPI|900|0|1300|N 20110909|OMX|12205|0|35704|N 20110909|ONB|4935|0|6435|N 20110909|ONCY|500|0|500|N 20110909|ONE|25500|0|28084|N 20110909|ONNN|101750|0|160550|N 20110909|ONTY|485|0|685|N 20110909|ONXX|3300|0|12500|N 20110909|OPEN|128090|5800|147211|N 20110909|OPK|18852|0|20452|N 20110909|OPNT|500|0|500|N 20110909|OPTR|20820|0|24020|N 20110909|OPWV|62391|0|72691|N 20110909|ORA|800|0|900|N 20110909|ORB|800|0|1217|N 20110909|ORBC|900|0|2200|N 20110909|ORBT|200|0|200|N 20110909|ORCH|1680|0|1680|N 20110909|ORCL|490625|0|747794|N 20110909|OREX|10400|0|19000|N 20110909|ORI|33639|0|33939|N 20110909|ORIT|900|0|9200|N 20110909|ORLY|28300|0|29100|N 20110909|ORN|2100|0|6300|N 20110909|OSBC|9700|0|9700|N 20110909|OSG|6100|0|8800|N 20110909|OSIS|200|0|600|N 20110909|OSK|7800|0|9200|N 20110909|OSM|100|0|100|N 20110909|OSTK|100|0|200|N 20110909|OSUR|300|0|700|N 20110909|OTEX|300|0|300|N 20110909|OTIV|300|0|300|N 20110909|OTTR|1100|0|1100|N 20110909|OUTD|100|0|2300|N 20110909|OVTI|65818|0|100060|N 20110909|OWW|100|0|100|N 20110909|OXF|100|0|100|N 20110909|OXM|200|0|900|N 20110909|OXY|47594|0|115790|N 20110909|OZM|400|0|900|N 20110909|OZRK|15800|0|29854|N 20110909|P|28059|600|39371|N 20110909|PAA|700|0|19900|N 20110909|PAAS|700|0|3264|N 20110909|PACB|200|0|200|N 20110909|PACR|100|0|100|N 20110909|PACW|4200|0|5100|N 20110909|PAET|104470|0|134679|N 20110909|PAG|4400|0|5900|N 20110909|PAL|14882|0|78729|N 20110909|PAM|1800|0|12000|N 20110909|PANL|19500|0|23500|N 20110909|PAY|63393|0|127275|N 20110909|PAYX|16770|0|36369|N 20110909|PBCT|144540|0|157440|N 20110909|PBH|800|0|1885|N 20110909|PBI|52880|0|78488|N 20110909|PBIP|282|0|282|N 20110909|PBNY|500|0|600|N 20110909|PBR|184731|0|245744|N 20110909|PBR.A|25050|0|54708|N 20110909|PBT|1600|0|1800|N 20110909|PBW|500|0|1500|N 20110909|PBY|11453|0|11653|N 20110909|PC|2300|0|2300|N 20110909|PCAR|49492|0|66152|N 20110909|PCBK|100|0|100|N 20110909|PCC|300|0|1100|N 20110909|PCCC|700|0|1000|N 20110909|PCG|17493|0|44407|N 20110909|PCGpI|100|0|100|N 20110909|PCH|1900|0|2600|N 20110909|PCL|4500|0|10100|N 20110909|PCLN|18100|0|50219|N 20110909|PCO|2700|0|13288|N 20110909|PCP|26213|0|30813|N 20110909|PCS|119881|0|159899|N 20110909|PCX|51773|0|78241|N 20110909|PCY|640|0|640|N 20110909|PCYC|700|0|700|N 20110909|PDC|8100|0|41063|N 20110909|PDCO|5800|0|5800|N 20110909|PDFS|100|0|100|N 20110909|PDII|100|0|500|N 20110909|PDLI|72167|0|73217|N 20110909|PDM|9721|0|12721|N 20110909|PDO|100|0|100|N 20110909|PDS|4008|400|20608|N 20110909|PEB|5300|0|19268|N 20110909|PEBO|100|0|300|N 20110909|PEET|900|0|1000|N 20110909|PEG|17927|0|93798|N 20110909|PEGA|1200|0|1500|N 20110909|PEI|400|0|1627|N 20110909|PENN|24100|0|86664|N 20110909|PEO|600|0|700|N 20110909|PEP|189961|0|484874|N 20110909|PER|4700|0|4700|N 20110909|PESI|225|0|225|N 20110909|PETD|600|0|1840|N 20110909|PETM|19100|0|19900|N 20110909|PEY|1104|0|1304|N 20110909|PFCB|1200|0|2000|N 20110909|PFE|795480|0|1119020|N 20110909|PFF|15200|0|17700|N 20110909|PFG|47919|0|51313|N 20110909|PFK|200|0|200|N 20110909|PFL|215|0|215|N 20110909|PFS|300|0|500|N 20110909|PG|310624|0|389746|N 20110909|PGF|3800|0|5800|N 20110909|PGH|2100|0|3400|N 20110909|PGI|800|0|900|N 20110909|PGN|4800|0|11500|N 20110909|PGR|28600|0|30400|N 20110909|PH|52967|0|113785|N 20110909|PHA|100|0|100|N 20110909|PHG|48467|0|52541|N 20110909|PHH|6500|0|7100|N 20110909|PHIIK|100|0|100|N 20110909|PHK|400|0|400|N 20110909|PHM|354379|0|408179|N 20110909|PHO|700|700|1900|N 20110909|PHX|100|0|100|N 20110909|PHYS|2700|0|57000|N 20110909|PICB|400|0|400|N 20110909|PICO|420|0|820|N 20110909|PIE|3519|0|5200|N 20110909|PII|2300|0|3500|N 20110909|PIN|600|0|1000|N 20110909|PIP|800|100|900|N 20110909|PIR|8500|0|20900|N 20110909|PIS|200|0|200|N 20110909|PJA|100|0|100|N 20110909|PJC|800|0|900|N 20110909|PKD|4600|0|11582|N 20110909|PKG|8400|0|10384|N 20110909|PKI|19000|0|43849|N 20110909|PKT|400|0|400|N 20110909|PKX|1200|0|1200|N 20110909|PL|5000|0|10300|N 20110909|PLAB|1100|0|2000|N 20110909|PLCE|13500|0|22880|N 20110909|PLCM|19651|0|46519|N 20110909|PLD|62408|0|77208|N 20110909|PLFE|100|0|700|N 20110909|PLG|100|0|100|N 20110909|PLL|28342|0|124718|N 20110909|PLP|300|0|300|N 20110909|PLT|6700|0|22100|N 20110909|PLXS|400|0|3500|N 20110909|PLXT|750|0|950|N 20110909|PM|86545|0|624675|N 20110909|PMC|2600|0|4200|N 20110909|PMCS|12600|0|27196|N 20110909|PMI|5600|0|5700|N 20110909|PMM|500|0|1600|N 20110909|PMTC|11170|0|28670|N 20110909|PMTI|3600|0|4300|N 20110909|PNC|52297|0|54497|N 20110909|PNCpL|100|0|100|N 20110909|PNCL|400|0|400|N 20110909|PNFP|1400|0|3600|N 20110909|PNG|800|0|9800|N 20110909|PNK|4600|0|40499|N 20110909|PNM|400|0|720|N 20110909|PNNW|238|0|238|N 20110909|PNR|20325|0|27975|N 20110909|PNRA|14200|0|16100|N 20110909|PNW|2200|0|24600|N 20110909|PNX|1847|0|2147|N 20110909|PNY|9000|0|9600|N 20110909|PODD|5100|0|17345|N 20110909|POL|8000|0|9200|N 20110909|POM|30600|0|36800|N 20110909|POOL|1500|0|2000|N 20110909|POR|7713|0|8013|N 20110909|POT|147124|0|232014|N 20110909|POWI|7200|0|16500|N 20110909|POWR|500|0|500|N 20110909|POZN|900|0|1100|N 20110909|PPBI|400|0|600|N 20110909|PPC|2500|0|13911|N 20110909|PPDI|63720|0|128964|N 20110909|PPG|70504|0|124282|N 20110909|PPH|700|0|700|N 20110909|PPHM|3100|0|3800|N 20110909|PPL|23717|0|56218|N 20110909|PPO|7200|0|10567|N 20110909|PPS|9700|0|17900|N 20110909|PQ|1500|0|1500|N 20110909|PRA|4303|0|5303|N 20110909|PRAA|200|0|500|N 20110909|PRE|22470|0|47570|N 20110909|PRFT|500|0|1200|N 20110909|PRGO|24100|0|36733|N 20110909|PRGS|38400|0|42001|N 20110909|PRGX|300|0|400|N 20110909|PRI|2800|0|17600|N 20110909|PRIM|4200|0|5600|N 20110909|PRIS|100|0|1700|N 20110909|PRIS.B|300|0|3200|N 20110909|PRO|257|0|357|N 20110909|PROJ|500|0|500|N 20110909|PRS|100|0|400|N 20110909|PRSP|600|0|900|N 20110909|PRST|100|0|16700|N 20110909|PRTS|700|0|700|N 20110909|PRU|193374|0|217882|N 20110909|PRX|700|0|1800|N 20110909|PRXL|67846|0|68846|N 20110909|PSA|21278|0|27559|N 20110909|PSB|1200|0|1200|N 20110909|PSCH|1340|0|1340|N 20110909|PSEC|11600|0|14900|N 20110909|PSLV|20500|0|21300|N 20110909|PSMT|12441|0|13541|N 20110909|PSP|200|0|200|N 20110909|PSQ|3761|0|7661|N 20110909|PSS|6100|0|8300|N 20110909|PSSI|4100|0|8700|N 20110909|PSTR|500|0|500|N 20110909|PSUN|800|0|2759|N 20110909|PSY|100|0|500|N 20110909|PT|350|0|550|N 20110909|PTEN|118100|0|132300|N 20110909|PTIE|6300|0|6800|N 20110909|PTNR|500|0|600|N 20110909|PTP|2000|0|2200|N 20110909|PTR|100|0|500|N 20110909|PTRY|4668|0|4968|N 20110909|PTSI|500|0|500|N 20110909|PTX|400|0|400|N 20110909|PUK|1300|0|1827|N 20110909|PULS|2000|0|2600|N 20110909|PVA|14250|0|14850|N 20110909|PVH|113128|0|117928|N 20110909|PVI|2867|0|2867|N 20110909|PVTB|31591|0|33391|N 20110909|PVX|10022|0|20722|N 20110909|PWAV|37592|0|338983|N 20110909|PWE|5500|0|11600|N 20110909|PWER|16400|0|39314|N 20110909|PWOD|200|0|200|N 20110909|PWR|49483|0|61483|N 20110909|PWRD|4800|0|7400|N 20110909|PX|12941|0|14641|N 20110909|PXD|10200|0|12800|N 20110909|PXP|5000|0|16028|N 20110909|PXR|200|0|200|N 20110909|PYC|200|0|200|N 20110909|PZA|3182|0|3182|N 20110909|PZG|16025|0|16445|N 20110909|PZZA|500|0|500|N 20110909|QCOM|148805|0|239925|N 20110909|QCOR|3400|0|3600|N 20110909|QDEL|100|0|100|N 20110909|QEP|36242|0|43442|N 20110909|QGEN|18384|0|26573|N 20110909|QID|55300|0|110200|N 20110909|QIHU|2900|0|5000|N 20110909|QLD|26215|0|59530|N 20110909|QLGC|21660|0|23760|N 20110909|QLIK|43639|0|55839|N 20110909|QLTI|850|0|1150|N 20110909|QLTY|100|0|800|N 20110909|QMM|200|0|200|N 20110909|QNST|4800|0|6000|N 20110909|QQEW|1400|0|3400|N 20110909|QQQ|492162|0|563378|N 20110909|QSFT|600|0|800|N 20110909|QSII|5600|0|9400|N 20110909|QTM|3500|0|3600|N 20110909|QUAD|800|0|1100|N 20110909|R|1500|0|2700|N 20110909|RAD|59723|0|61823|N 20110909|RAH|19875|0|33861|N 20110909|RAI|26750|0|35450|N 20110909|RAIL|700|0|700|N 20110909|RAM|500|0|500|N 20110909|RAS|2300|0|2700|N 20110909|RATE|200|0|2200|N 20110909|RAVN|800|0|900|N 20110909|RAX|37056|0|38956|N 20110909|RBA|6200|0|7600|N 20110909|RBC|10400|0|10400|N 20110909|RBCAA|199|0|499|N 20110909|RBCN|100|0|400|N 20110909|RBN|1900|0|5300|N 20110909|RBS|600|0|6400|N 20110909|RBSpN|100|0|6400|N 20110909|RBSpS|900|0|8700|N 20110909|RBSpT|700|0|800|N 20110909|RBY|2400|0|3900|N 20110909|RCI|600|0|1400|N 20110909|RCII|300|0|2100|N 20110909|RCKB|300|0|300|N 20110909|RCKY|300|0|300|N 20110909|RCL|37058|0|55862|N 20110909|RCS|2200|0|2200|N 20110909|RDC|43298|0|61298|N 20110909|RDEA|400|0|1362|N 20110909|RDEN|1900|0|2000|N 20110909|RDK|1200|0|2500|N 20110909|RDN|27172|1400|102802|N 20110909|RDNT|900|0|900|N 20110909|RDS.A|13430|0|15933|N 20110909|RDS.B|3400|0|4500|N 20110909|RDWR|200|0|800|N 20110909|RDY|4700|0|13700|N 20110909|RE|2200|0|3382|N 20110909|RECN|2000|0|2100|N 20110909|REE|100|0|1400|N 20110909|REG|32956|0|71950|N 20110909|REGN|45400|200|133700|N 20110909|RELL|200|0|200|N 20110909|REM|200|200|200|N 20110909|REN|3100|0|3800|N 20110909|RENN|2300|0|9900|N 20110909|RENT|100|0|200|N 20110909|RES|900|0|3822|N 20110909|REXX|11810|0|15210|N 20110909|RF|1005140|0|1128472|N 20110909|RFMD|77258|0|131513|N 20110909|RGA|2900|0|4700|N 20110909|RGC|14600|0|44314|N 20110909|RGCO|100|0|100|N 20110909|RGLD|1100|0|5000|N 20110909|RGP|300|0|700|N 20110909|RGR|200|0|200|N 20110909|RGS|4500|0|4600|N 20110909|RHI|15910|0|29360|N 20110909|RHT|9152|0|16952|N 20110909|RICK|1300|0|1400|N 20110909|RIF|300|0|600|N 20110909|RIG|90320|0|129920|N 20110909|RIGL|8800|0|10775|N 20110909|RIMM|331619|15264|495986|N 20110909|RIO|11215|0|25715|N 20110909|RJET|2900|0|26070|N 20110909|RJF|6711|0|7811|N 20110909|RJI|512|0|1512|N 20110909|RKH|400|0|400|N 20110909|RKT|107000|0|133400|N 20110909|RL|32976|0|44768|N 20110909|RLD|7000|0|9900|N 20110909|RLH|200|0|200|N 20110909|RLI|800|0|1100|N 20110909|RLJ|4900|0|16800|N 20110909|RLOC|100|0|100|N 20110909|RLRN|100|0|2228|N 20110909|RMBS|16400|0|33100|N 20110909|RMD|17600|0|20738|N 20110909|RMTI|100|0|400|N 20110909|RMTR|200|0|200|N 20110909|RNN|700|0|3300|N 20110909|RNOW|6500|0|7000|N 20110909|RNR|4500|0|6200|N 20110909|RNST|752|0|752|N 20110909|RNWKD|1900|0|18000|N 20110909|ROC|12518|0|17114|N 20110909|ROCK|500|0|600|N 20110909|ROG|800|0|800|N 20110909|ROIC|800|0|900|N 20110909|ROICW|100|0|100|N 20110909|ROK|40180|0|52280|N 20110909|ROL|500|0|800|N 20110909|ROLL|100|0|200|N 20110909|ROP|4500|0|5280|N 20110909|ROSE|8394|0|15394|N 20110909|ROST|16300|0|25700|N 20110909|ROVI|24563|0|147291|N 20110909|RP|13700|100|18900|N 20110909|RPM|23400|0|47500|N 20110909|RPT|1000|0|1100|N 20110909|RPTP|3600|0|16900|N 20110909|RPXC|200|0|2950|N 20110909|RQI|300|0|1314|N 20110909|RRC|35300|0|42000|N 20110909|RRD|10400|0|18392|N 20110909|RRR|3800|0|5600|N 20110909|RRTS|100|0|100|N 20110909|RS|1400|0|7300|N 20110909|RSG|26723|0|78686|N 20110909|RSH|20963|0|35588|N 20110909|RSO|2600|0|2900|N 20110909|RSP|100|0|2200|N 20110909|RSTI|1300|0|13300|N 20110909|RSX|38660|0|111565|N 20110909|RSYS|2291|0|2491|N 20110909|RT|5110|0|5414|N 20110909|RTEC|700|0|11300|N 20110909|RTH|300|0|300|N 20110909|RTI|6100|0|6700|N 20110909|RTIX|1600|0|1800|N 20110909|RTK|400|0|400|N 20110909|RTN|23727|0|39271|N 20110909|RTSA|600|0|600|N 20110909|RUE|7160|0|16260|N 20110909|RUSHA|400|0|8112|N 20110909|RUTH|1150|0|1389|N 20110909|RVBD|16576|0|25776|N 20110909|RVM|100|0|100|N 20110909|RWM|25700|0|26820|N 20110909|RWT|4900|0|5200|N 20110909|RWX|2600|0|2600|N 20110909|RXII|100|0|100|N 20110909|RY|1900|0|2800|N 20110909|RYL|6900|0|27900|N 20110909|RYN|8300|0|11800|N 20110909|S|1260691|0|1749398|N 20110909|SAA|1000|0|1000|N 20110909|SAAS|100|0|800|N 20110909|SABA|222|0|522|N 20110909|SAFM|800|0|1000|N 20110909|SAFT|100|0|100|N 20110909|SAI|85130|0|101030|N 20110909|SAIA|230|0|1830|N 20110909|SAM|700|0|700|N 20110909|SANM|15336|0|15736|N 20110909|SAP|31600|0|33700|N 20110909|SAPE|29400|0|30000|N 20110909|SAR|300|0|300|N 20110909|SATC|1913|0|2513|N 20110909|SATS|4100|0|5200|N 20110909|SAVE|800|0|1200|N 20110909|SB|100|0|100|N 20110909|SBAC|11181|0|27271|N 20110909|SBCF|700|0|700|N 20110909|SBGI|10812|0|18312|N 20110909|SBH|6700|0|7100|N 20110909|SBLK|1100|0|1300|N 20110909|SBNY|13500|0|13926|N 20110909|SBRA|1400|0|1500|N 20110909|SBS|3000|0|4700|N 20110909|SBUX|38643|0|335547|N 20110909|SBX|703|0|1403|N 20110909|SCCO|3200|0|12000|N 20110909|SCG|1600|0|3500|N 20110909|SCHB|100|0|100|N 20110909|SCHE|2100|0|2100|N 20110909|SCHF|100|0|100|N 20110909|SCHN|1000|0|1358|N 20110909|SCHS|100|0|1497|N 20110909|SCHW|323253|0|402652|N 20110909|SCHX|100|0|100|N 20110909|SCI|500|0|11400|N 20110909|SCL|200|0|200|N 20110909|SCLN|11600|0|12000|N 20110909|SCMR|100|0|400|N 20110909|SCO|3600|0|4200|N 20110909|SCOR|5300|0|5300|N 20110909|SCS|6600|0|11200|N 20110909|SCSC|100|0|200|N 20110909|SCSS|18786|0|20686|N 20110909|SCVL|1100|0|2700|N 20110909|SCX|200|0|300|N 20110909|SCZ|100|0|2900|N 20110909|SD|134619|0|162754|N 20110909|SDD|100|0|100|N 20110909|SDOW|1200|0|6650|N 20110909|SDRL|126093|0|150559|N 20110909|SDS|304283|0|541894|N 20110909|SDT|300|0|300|N 20110909|SDY|5250|2650|7150|N 20110909|SE|95592|0|109407|N 20110909|SEAC|1000|0|1200|N 20110909|SEB|4|0|15|N 20110909|SEE|6600|0|8800|N 20110909|SEH|100|0|7100|N 20110909|SEIC|4002|0|31451|N 20110909|SEM|1800|0|6100|N 20110909|SEMG|18900|0|28310|N 20110909|SEP|200|0|1000|N 20110909|SF|18500|0|18500|N 20110909|SFD|49063|0|118233|N 20110909|SFE|1400|0|3100|N 20110909|SFG|11032|0|11032|N 20110909|SFI|5100|0|31954|N 20110909|SFLY|10479|0|11879|N 20110909|SFNC|200|0|200|N 20110909|SFSF|12700|0|16602|N 20110909|SFUN|5600|0|10600|N 20110909|SFY|21100|0|24500|N 20110909|SGEN|31500|0|31920|N 20110909|SGI|2150|0|4250|N 20110909|SGK|500|0|500|N 20110909|SGMO|800|0|2000|N 20110909|SGMS|22300|0|24700|N 20110909|SGNT|200|0|400|N 20110909|SGY|4800|0|42000|N 20110909|SH|61350|0|67450|N 20110909|SHAW|1900|0|4600|N 20110909|SHFL|1100|0|2909|N 20110909|SHG|800|0|800|N 20110909|SHI|100|0|100|N 20110909|SHLD|18400|0|21600|N 20110909|SHLM|1700|0|1700|N 20110909|SHLO|100|0|100|N 20110909|SHO|36111|0|199067|N 20110909|SHOO|21000|0|25100|N 20110909|SHOR|2488|0|5855|N 20110909|SHPGY|9800|0|11000|N 20110909|SHS|300|0|5509|N 20110909|SHW|49900|0|81562|N 20110909|SHY|4000|0|22000|N 20110909|SI|29900|0|32200|N 20110909|SIAL|38100|0|39700|N 20110909|SID|13927|0|136482|N 20110909|SIFI|200|0|200|N 20110909|SIG|2400|0|4100|N 20110909|SIGA|18561|0|18861|N 20110909|SIGI|2000|0|5696|N 20110909|SIGM|2400|0|2500|N 20110909|SIL|2400|0|2400|N 20110909|SILC|300|0|300|N 20110909|SILU|400|0|600|N 20110909|SIMG|5300|0|15200|N 20110909|SIMO|400|0|1200|N 20110909|SINA|86637|0|123710|N 20110909|SIRI|869361|0|1139456|N 20110909|SIRO|8000|0|10600|N 20110909|SIVB|2753|0|3953|N 20110909|SIVBO|150|0|150|N 20110909|SIVR|100|0|100|N 20110909|SIX|12300|0|12500|N 20110909|SJI|1861|0|2461|N 20110909|SJM|55600|0|65700|N 20110909|SJT|1500|0|1700|N 20110909|SKF|13605|0|21095|N 20110909|SKM|1200|0|2200|N 20110909|SKN|100|0|100|N 20110909|SKS|398574|0|408774|N 20110909|SKT|6507|0|33207|N 20110909|SKUL|3500|0|5800|N 20110909|SKX|6000|0|10300|N 20110909|SLAB|1900|0|3300|N 20110909|SLB|125271|0|167571|N 20110909|SLE|113078|0|137626|N 20110909|SLF|600|0|800|N 20110909|SLG|27000|0|37050|N 20110909|SLGN|1000|0|1900|N 20110909|SLH|3300|0|4000|N 20110909|SLM|35338|0|50353|N 20110909|SLRC|600|0|600|N 20110909|SLT|11885|0|14523|N 20110909|SLTM|300|0|400|N 20110909|SLV|204299|0|270881|N 20110909|SLW|32339|0|48069|N 20110909|SLXP|7200|0|8600|N 20110909|SM|26433|0|39433|N 20110909|SMA|700|0|1200|N 20110909|SMBL|12050|0|27419|N 20110909|SMCI|500|0|1200|N 20110909|SMED|1000|0|1000|N 20110909|SMFG|295|0|595|N 20110909|SMG|11213|0|13022|N 20110909|SMH|61900|300|136500|N 20110909|SMN|20800|0|27896|N 20110909|SMP|100|0|100|N 20110909|SMRT|1300|0|2100|N 20110909|SMSC|6600|0|6800|N 20110909|SMSI|1000|0|1000|N 20110909|SMT|200|0|2900|N 20110909|SMTC|6500|0|9600|N 20110909|SNA|29051|0|43051|N 20110909|SNBC|900|0|1000|N 20110909|SNCR|2700|0|6567|N 20110909|SNDA|100|0|100|N 20110909|SNDK|121285|0|244907|N 20110909|SNE|5200|0|9577|N 20110909|SNH|4500|0|8850|N 20110909|SNI|26400|0|41383|N 20110909|SNMX|300|0|300|N 20110909|SNN|400|0|400|N 20110909|SNP|500|0|600|N 20110909|SNPS|22750|0|43550|N 20110909|SNSS|102|0|102|N 20110909|SNTA|400|0|500|N 20110909|SNTS|2500|0|2600|N 20110909|SNV|72989|0|90053|N 20110909|SNY|45517|0|69635|N 20110909|SO|44930|0|65345|N 20110909|SOA|49376|0|51176|N 20110909|SODA|9500|0|36538|N 20110909|SOHU|55150|0|57850|N 20110909|SOL|52850|0|65998|N 20110909|SON|900|0|3600|N 20110909|SONC|9500|0|12400|N 20110909|SONE|8310|0|10210|N 20110909|SONO|1100|0|2500|N 20110909|SONS|7000|0|7200|N 20110909|SOXL|300|0|300|N 20110909|SOXS|1000|0|1519|N 20110909|SOXX|200|0|200|N 20110909|SPAR|200|0|1000|N 20110909|SPB|100|0|400|N 20110909|SPEX|1150|0|1700|N 20110909|SPF|29401|0|33601|N 20110909|SPG|45310|0|102520|N 20110909|SPIL|160533|0|162133|N 20110909|SPLS|155302|0|196202|N 20110909|SPN|4466|0|4866|N 20110909|SPNC|6812|0|7012|N 20110909|SPPI|16200|0|16300|N 20110909|SPR|16263|0|19763|N 20110909|SPRD|7000|0|14690|N 20110909|SPRT|12500|0|20351|N 20110909|SPTN|1400|0|1800|N 20110909|SPW|600|0|700|N 20110909|SPWRA|4794|0|11924|N 20110909|SPWRB|1900|0|2300|N 20110909|SPXU|113812|0|230104|N 20110909|SPY|4148236|0|5167684|N 20110909|SQI|300|0|300|N 20110909|SQM|100|0|14100|N 20110909|SQNM|5238|0|5838|N 20110909|SQQQ|3700|0|12300|N 20110909|SR|100|0|100|N 20110909|SRCL|83700|0|84500|N 20110909|SRE|16400|0|19000|N 20110909|SREV|2600|0|2700|N 20110909|SRI|200|0|800|N 20110909|SRS|5000|0|7700|N 20110909|SRTY|3300|0|4400|N 20110909|SRV|100|0|100|N 20110909|SRZ|1300|0|2200|N 20110909|SSD|934|0|934|N 20110909|SSI|7120|0|7720|N 20110909|SSL|2600|0|2600|N 20110909|SSNC|12000|0|20032|N 20110909|SSO|123063|0|211897|N 20110909|SSP|100|0|2000|N 20110909|SSRI|6500|0|7200|N 20110909|SSRX|1300|0|1300|N 20110909|SSS|100|0|100|N 20110909|SSW|1500|0|2000|N 20110909|SSYS|2100|0|2700|N 20110909|ST|40800|0|45300|N 20110909|STAA|1500|0|1700|N 20110909|STAN|200|0|700|N 20110909|STBA|200|0|400|N 20110909|STBZ|100|0|100|N 20110909|STC|300|0|300|N 20110909|STD|2980|0|27540|N 20110909|STE|3925|0|4425|N 20110909|STEC|5298|0|12298|N 20110909|STEI|11200|0|11400|N 20110909|STEL|300|0|500|N 20110909|STFC|500|0|866|N 20110909|STI|188621|0|305831|N 20110909|STIpZ|100|0|100|N 20110909|STIP|400|0|400|N 20110909|STJ|28405|0|124039|N 20110909|STKL|500|0|2500|N 20110909|STL|200|0|339|N 20110909|STLD|14303|0|16703|N 20110909|STM|129073|0|170773|N 20110909|STMP|1300|0|1500|N 20110909|STNG|400|0|500|N 20110909|STO|17174|0|21574|N 20110909|STP|76321|0|83506|N 20110909|STR|5892|0|9392|N 20110909|STRA|10600|0|12100|N 20110909|STRI|600|0|600|N 20110909|STRL|100|0|2200|N 20110909|STRM|100|0|100|N 20110909|STSA|500|0|800|N 20110909|STT|36520|0|68145|N 20110909|STWD|3841|0|7741|N 20110909|STX|72328|0|180367|N 20110909|STXS|1000|0|1000|N 20110909|STZ|16457|0|20657|N 20110909|SU|34306|0|59639|N 20110909|SUG|400|0|16200|N 20110909|SUMR|200|0|300|N 20110909|SUN|160104|0|174404|N 20110909|SUNH|100|0|300|N 20110909|SUP|300|0|300|N 20110909|SUPG|3000|0|3000|N 20110909|SUPX|300|0|600|N 20110909|SURG|300|0|300|N 20110909|SURW|100|0|300|N 20110909|SUSQ|5067|0|9167|N 20110909|SUSS|3300|0|30000|N 20110909|SVM|38978|0|64373|N 20110909|SVNT|37813|0|38913|N 20110909|SVU|112355|0|137729|N 20110909|SWC|5126|0|10637|N 20110909|SWFT|15900|0|157752|N 20110909|SWHC|2816|0|3816|N 20110909|SWI|17500|0|30700|N 20110909|SWIR|200|0|200|N 20110909|SWK|55656|0|167083|N 20110909|SWKS|109894|0|192531|N 20110909|SWM|1100|0|1100|N 20110909|SWN|40766|0|47366|N 20110909|SWS|800|0|1000|N 20110909|SWSH|1518|118|2118|N 20110909|SWU|139|0|977|N 20110909|SWX|4700|0|6710|N 20110909|SWY|56044|0|101698|N 20110909|SXCI|15200|0|20400|N 20110909|SXI|400|0|2400|N 20110909|SXL|7500|0|9300|N 20110909|SXT|400|0|400|N 20110909|SYA|1200|0|5400|N 20110909|SYBT|400|0|600|N 20110909|SYK|54867|0|92668|N 20110909|SYKE|900|0|1000|N 20110909|SYMC|101281|0|112281|N 20110909|SYMS|160|0|160|N 20110909|SYNA|500|0|1000|N 20110909|SYNM|3410|0|3510|N 20110909|SYNT|4800|0|23600|N 20110909|SYT|1100|0|3400|N 20110909|SYUT|100|0|200|N 20110909|SYX|100|0|100|N 20110909|SYY|189465|0|415368|N 20110909|SZYM|4900|0|6900|N 20110909|T|769336|0|844592|N 20110909|TA|800|0|800|N 20110909|TAC|500|0|500|N 20110909|TAI|300|0|600|N 20110909|TAL|1200|0|1900|N 20110909|TAM|300|0|2800|N 20110909|TAN|6900|0|7000|N 20110909|TAP|10742|0|13242|N 20110909|TASR|400|0|600|N 20110909|TAST|200|0|200|N 20110909|TAT|200|0|900|N 20110909|TAYC|500|0|500|N 20110909|TBBK|300|0|300|N 20110909|TBF|6393|0|8893|N 20110909|TBI|3500|0|3700|N 20110909|TBL|3800|0|4100|N 20110909|TBT|30400|0|231915|N 20110909|TC|12660|0|20060|N 20110909|TCAP|3000|0|3600|N 20110909|TCB|36949|0|49662|N 20110909|TCK|55980|0|59980|N 20110909|TCL|2400|0|2500|N 20110909|TCO|2600|0|3000|N 20110909|TD|16500|0|18500|N 20110909|TDC|9824|0|15106|N 20110909|TDG|12300|0|12800|N 20110909|TDJ|400|0|500|N 20110909|TDS|2000|0|2700|N 20110909|TDW|10192|0|17619|N 20110909|TDY|7000|0|7500|N 20110909|TE|22333|0|25933|N 20110909|TEA|15700|0|21700|N 20110909|TECD|1500|0|34300|N 20110909|TECUA|600|0|600|N 20110909|TEF|123883|0|169483|N 20110909|TEG|2400|0|2500|N 20110909|TEL|18920|0|73720|N 20110909|TEN|19600|0|20300|N 20110909|TEO|100|0|7500|N 20110909|TER|32870|0|41659|N 20110909|TESO|500|0|1700|N 20110909|TEVA|127236|0|152136|N 20110909|TEX|28249|0|44663|N 20110909|TFM|600|0|1200|N 20110909|TFSL|1600|0|2609|N 20110909|TFX|1400|0|1500|N 20110909|TG|300|0|300|N 20110909|TGA|100|0|100|N 20110909|TGB|15800|0|22162|N 20110909|TGH|2500|0|3600|N 20110909|TGI|4800|0|8300|N 20110909|TGP|200|0|300|N 20110909|TGT|98312|0|141902|N 20110909|THC|236162|0|243962|N 20110909|THFF|200|0|200|N 20110909|THG|1200|0|3339|N 20110909|THI|200|0|1300|N 20110909|THM|500|0|1224|N 20110909|THO|9700|0|10900|N 20110909|THOR|2297|0|10397|N 20110909|THQI|6900|0|7100|N 20110909|THR|100|0|900|N 20110909|THRX|800|0|2558|N 20110909|THS|600|0|600|N 20110909|TI|3800|0|3800|N 20110909|TIBX|34200|0|121878|N 20110909|TIE|26300|0|34400|N 20110909|TIF|15873|0|26373|N 20110909|TIN|74173|0|256476|N 20110909|TIP|2858|0|6358|N 20110909|TIS|100|0|100|N 20110909|TISI|3000|0|3800|N 20110909|TITN|6070|1070|9570|N 20110909|TIVO|29100|0|89753|N 20110909|TJX|139532|0|163645|N 20110909|TK|300|0|1900|N 20110909|TKC|9300|0|10900|N 20110909|TKLC|8921|0|15708|N 20110909|TKR|51377|0|57823|N 20110909|TLAB|132991|0|171346|N 20110909|TLB|4900|0|6100|N 20110909|TLEO|35122|0|46632|N 20110909|TLF|700|0|700|N 20110909|TLH|200|0|700|N 20110909|TLLP|100|0|300|N 20110909|TLM|39807|0|124547|N 20110909|TLP|560|0|560|N 20110909|TLT|63680|0|76180|N 20110909|TLVT|100|0|400|N 20110909|TM|1300|0|2400|N 20110909|TMH|100|0|100|N 20110909|TMK|12918|0|13918|N 20110909|TMO|80399|0|126966|N 20110909|TMS|100|0|900|N 20110909|TMV|1800|0|4300|N 20110909|TMX|489|0|789|N 20110909|TNA|33389|0|87006|N 20110909|TNAV|7900|0|10700|N 20110909|TNB|2200|0|2900|N 20110909|TNC|492|0|892|N 20110909|TNDM|3400|0|3700|N 20110909|TNE|5700|0|8600|N 20110909|TNGO|100|100|400|N 20110909|TNK|800|0|4800|N 20110909|TNS|600|0|600|N 20110909|TOL|17493|0|53393|N 20110909|TOO|200|0|1600|N 20110909|TORM|100|0|200|N 20110909|TOT|87650|0|94640|N 20110909|TOWR|200|0|900|N 20110909|TPC|3000|0|4200|N 20110909|TPCG|1000|0|6500|N 20110909|TPLM|3824|0|12324|N 20110909|TPX|13400|0|19922|N 20110909|TQNT|23626|0|61813|N 20110909|TQQQ|3300|0|6600|N 20110909|TR|200|0|200|N 20110909|TRAK|1900|0|2700|N 20110909|TRC|100|0|100|N 20110909|TRCR|100|0|100|N 20110909|TREE|100|0|200|N 20110909|TREX|2300|0|2700|N 20110909|TRGP|509|0|509|N 20110909|TRGT|1100|0|1200|N 20110909|TRH|16039|0|33735|N 20110909|TRI|27200|0|29300|N 20110909|TRK|1100|0|1100|N 20110909|TRLG|200|0|2300|N 20110909|TRMB|2400|0|3111|N 20110909|TRMK|11200|0|11200|N 20110909|TRMS|100|0|400|N 20110909|TRN|1700|0|5000|N 20110909|TRNO|100|0|3908|N 20110909|TRNX|100|0|1500|N 20110909|TROW|61400|0|66900|N 20110909|TRP|1200|0|1300|N 20110909|TRS|210|0|410|N 20110909|TRST|8207|0|9507|N 20110909|TRV|55116|0|64216|N 20110909|TRW|11126|0|14826|N 20110909|TRX|200|0|1700|N 20110909|TS|26634|0|47745|N 20110909|TSCO|18000|0|19150|N 20110909|TSEM|800|0|800|N 20110909|TSI|300|0|300|N 20110909|TSL|69040|0|126041|N 20110909|TSLA|2100|0|3000|N 20110909|TSM|105982|0|134757|N 20110909|TSN|100679|0|107979|N 20110909|TSO|125530|0|200978|N 20110909|TSRA|8000|0|32000|N 20110909|TSS|65400|0|170235|N 20110909|TSU|200|0|37800|N 20110909|TSYS|5900|0|6000|N 20110909|TTC|400|0|3700|N 20110909|TTEC|500|0|500|N 20110909|TTEK|4400|0|5000|N 20110909|TTGT|100|0|100|N 20110909|TTI|2100|0|6800|N 20110909|TTM|6700|100|140706|N 20110909|TTMI|6900|0|8292|N 20110909|TTWO|109617|0|142651|N 20110909|TUES|3800|0|3800|N 20110909|TUP|4300|0|11900|N 20110909|TUR|1400|0|6600|N 20110909|TV|17983|0|45603|N 20110909|TVIX|200|0|200|N 20110909|TW|12100|0|12300|N 20110909|TWC|28742|0|88142|N 20110909|TWER|300|0|400|N 20110909|TWGP|293|0|293|N 20110909|TWI|4768|0|4768|N 20110909|TWM|37545|0|48745|N 20110909|TWO|9875|0|19567|N 20110909|TWTC|30900|0|31000|N 20110909|TWX|253610|0|282010|N 20110909|TX|3300|0|4538|N 20110909|TXI|9300|0|9600|N 20110909|TXN|374281|0|507107|N 20110909|TXRH|14700|0|17600|N 20110909|TXT|74076|0|127476|N 20110909|TY|100|0|400|N 20110909|TYC|176531|0|198874|N 20110909|TYG|600|0|2700|N 20110909|TYH|618|0|2158|N 20110909|TYL|21200|0|23100|N 20110909|TYPE|4700|0|5500|N 20110909|TYW|100|0|100|N 20110909|TZA|69696|0|144896|N 20110909|TZOO|13874|0|35604|N 20110909|UA|15000|0|17058|N 20110909|UACL|100|0|100|N 20110909|UAL|58855|0|105213|N 20110909|UAM|1000|0|1000|N 20110909|UAN|200|0|500|N 20110909|UBA|490|0|690|N 20110909|UBNK|200|0|200|N 20110909|UBS|18908|0|24303|N 20110909|UBSH|300|0|3000|N 20110909|UBSI|100|0|200|N 20110909|UCBI|200|0|200|N 20110909|UCO|3800|0|9048|N 20110909|UDN|1800|0|2700|N 20110909|UDOW|450|0|4581|N 20110909|UDR|26376|0|32376|N 20110909|UDRL|200|0|200|N 20110909|UEC|700|0|2200|N 20110909|UEIC|300|0|300|N 20110909|UFCS|500|0|800|N 20110909|UFI|400|0|1400|N 20110909|UFS|5000|0|8700|N 20110909|UGA|800|0|800|N 20110909|UGI|3000|0|3700|N 20110909|UGP|2800|0|2800|N 20110909|UHAL|100|0|100|N 20110909|UHS|8600|0|14700|N 20110909|UHT|400|0|400|N 20110909|UIL|400|0|900|N 20110909|UIS|1200|0|5400|N 20110909|UL|1200|0|3400|N 20110909|ULTA|125408|0|164708|N 20110909|ULTI|500|0|800|N 20110909|ULTR|1141|0|1141|N 20110909|UMBF|400|0|600|N 20110909|UMC|20400|0|22400|N 20110909|UMPQ|11658|0|13108|N 20110909|UN|72767|0|82713|N 20110909|UNF|100|0|100|N 20110909|UNFI|15738|0|103138|N 20110909|UNG|56059|0|145513|N 20110909|UNH|88059|0|99229|N 20110909|UNIS|4100|0|4100|N 20110909|UNM|32125|0|53725|N 20110909|UNP|60661|0|93984|N 20110909|UNS|400|0|6200|N 20110909|UNT|1000|0|2200|N 20110909|UNTD|3990|0|10500|N 20110909|UPI|1300|0|1300|N 20110909|UPL|28741|0|36841|N 20110909|UPRO|23600|0|52500|N 20110909|UPS|51843|0|60043|N 20110909|UQM|200|0|3100|N 20110909|URBN|191486|0|220586|N 20110909|URE|200|0|200|N 20110909|URG|2900|0|4400|N 20110909|URI|17600|0|48786|N 20110909|URRE|17411|0|35511|N 20110909|URS|300|0|500|N 20110909|URTY|100|0|1400|N 20110909|URZ|2900|0|4500|N 20110909|USA|100|0|4500|N 20110909|USAP|700|0|1000|N 20110909|USAT|16500|0|18000|N 20110909|USB|307179|0|574941|N 20110909|USBpH|100|0|100|N 20110909|USG|3900|0|4600|N 20110909|USMO|1600|0|2700|N 20110909|USNA|200|0|300|N 20110909|USO|90350|0|133745|N 20110909|USPH|400|0|700|N 20110909|USTR|8100|0|9500|N 20110909|USU|16762|0|21762|N 20110909|USV|400|0|700|N 20110909|UTEK|5600|0|31900|N 20110909|UTF|700|0|700|N 20110909|UTHR|20800|0|29900|N 20110909|UTI|900|0|1500|N 20110909|UTIW|3200|0|8646|N 20110909|UTSI|900|0|1200|N 20110909|UTX|84790|0|92437|N 20110909|UUP|95062|0|145194|N 20110909|UVV|2400|0|3300|N 20110909|UWM|800|0|1700|N 20110909|UWN|600|0|600|N 20110909|UXG|6029|0|10389|N 20110909|UYG|12300|0|25603|N 20110909|UYM|900|0|1200|N 20110909|V|89800|0|178692|N 20110909|VAL|2500|0|3300|N 20110909|VALE|109813|0|183844|N 20110909|VALE.P|22875|0|28975|N 20110909|VALU|400|0|400|N 20110909|VAR|7900|0|11100|N 20110909|VASC|500|0|500|N 20110909|VB|500|0|500|N 20110909|VC|6300|0|21600|N 20110909|VCBI|700|0|1900|N 20110909|VCI|17100|0|56800|N 20110909|VCLK|8800|0|8800|N 20110909|VCSH|500|0|500|N 20110909|VDSI|100|0|1200|N 20110909|VE|4000|0|4500|N 20110909|VEA|7200|0|8107|N 20110909|VECO|13101|0|117701|N 20110909|VELT|900|0|15081|N 20110909|VEU|700|0|3500|N 20110909|VFC|10957|0|14157|N 20110909|VG|5376|0|6786|N 20110909|VGK|18300|0|44100|N 20110909|VGM|100|0|200|N 20110909|VGZ|1400|0|3900|N 20110909|VHC|1100|0|1750|N 20110909|VHI|200|0|200|N 20110909|VHS|1200|0|1700|N 20110909|VIA|500|0|500|N 20110909|VIA.B|195618|0|226980|N 20110909|VICL|2148|0|3448|N 20110909|VIG|27600|0|31400|N 20110909|VIP|4600|0|28181|N 20110909|VIT|8200|0|17100|N 20110909|VIV|800|0|16000|N 20110909|VIXY|200|0|200|N 20110909|VLNC|1600|0|2100|N 20110909|VLO|135366|0|207816|N 20110909|VLTR|600|0|800|N 20110909|VLY|9400|0|9500|N 20110909|VMC|108442|0|119742|N 20110909|VMED|224632|0|266532|N 20110909|VMO|100|0|100|N 20110909|VMW|48765|0|95748|N 20110909|VNDA|1600|0|1600|N 20110909|VNET|1800|0|2000|N 20110909|VNO|17300|0|33842|N 20110909|VNQ|13800|0|15200|N 20110909|VO|200|0|200|N 20110909|VOD|43387|0|96487|N 20110909|VOG|300|0|500|N 20110909|VOLC|2300|0|12000|N 20110909|VOO|200|0|200|N 20110909|VOT|100|0|100|N 20110909|VOXX|3184|0|3784|N 20110909|VPF|100|0|100|N 20110909|VPHM|6400|0|6900|N 20110909|VPRT|17800|0|21100|N 20110909|VQ|1800|0|3200|N 20110909|VR|1773|0|2773|N 20110909|VRA|5200|0|7000|N 20110909|VRNT|6700|0|7500|N 20110909|VRSK|15474|0|15874|N 20110909|VRSN|91988|3702|702088|N 20110909|VRTS|100|0|100|N 20110909|VRTX|20149|0|30029|N 20110909|VRUS|55968|0|159441|N 20110909|VRX|41913|0|107063|N 20110909|VSAT|1300|0|1300|N 20110909|VSEA|50585|0|152791|N 20110909|VSH|30700|0|39400|N 20110909|VSI|27277|0|58077|N 20110909|VSNT|500|0|500|N 20110909|VTA|400|0|2200|N 20110909|VTG|21343|0|26843|N 20110909|VTI|5600|0|7800|N 20110909|VTR|27154|0|68227|N 20110909|VTV|900|0|1200|N 20110909|VVC|3900|0|7000|N 20110909|VVI|200|0|500|N 20110909|VVTV|700|0|1100|N 20110909|VVUS|26834|0|65354|N 20110909|VWO|247018|0|320448|N 20110909|VXX|188700|0|300443|N 20110909|VXZ|5851|0|18176|N 20110909|VYM|300|0|300|N 20110909|VZ|597999|0|787930|N 20110909|WAB|1045|0|1145|N 20110909|WABC|2420|0|2420|N 20110909|WAC|500|0|800|N 20110909|WAG|151432|0|235133|N 20110909|WAIR|200|0|1100|N 20110909|WAL|800|0|7200|N 20110909|WASH|300|0|1600|N 20110909|WAT|10700|0|11600|N 20110909|WAVX|5600|0|7106|N 20110909|WBC|10904|0|24609|N 20110909|WBCO|400|0|1989|N 20110909|WBMD|15748|0|101120|N 20110909|WBS|1100|0|4700|N 20110909|WCAA|200|0|700|N 20110909|WCBO|100|0|100|N 20110909|WCC|100|0|1000|N 20110909|WCG|6400|0|7000|N 20110909|WCN|4600|0|5300|N 20110909|WCRX|126818|0|229823|N 20110909|WDC|152143|0|189871|N 20110909|WDFC|200|0|500|N 20110909|WDR|1200|0|5571|N 20110909|WDTI|485|0|485|N 20110909|WEC|2000|0|6715|N 20110909|WEN|23669|0|28516|N 20110909|WERN|19400|0|20300|N 20110909|WETF|6100|0|11629|N 20110909|WFC|833107|0|1224854|N 20110909|WFM|26400|0|82712|N 20110909|WFR|333154|0|372643|N 20110909|WFSL|1000|0|3600|N 20110909|WFT|252887|0|438053|N 20110909|WG|400|0|600|N 20110909|WGL|1100|0|1700|N 20110909|WGO|100|0|200|N 20110909|WHG|100|0|295|N 20110909|WHR|27730|0|45897|N 20110909|WIBC|1700|0|2616|N 20110909|WIFI|400|0|400|N 20110909|WIN|596451|0|613931|N 20110909|WINN|4776|0|5276|N 20110909|WIP|100|0|100|N 20110909|WIRE|100|0|15600|N 20110909|WIT|1100|0|1100|N 20110909|WLK|800|0|1000|N 20110909|WLL|23750|0|40020|N 20110909|WLP|49325|0|68725|N 20110909|WLT|64310|0|130553|N 20110909|WM|71816|0|92510|N 20110909|WMB|235450|0|291043|N 20110909|WMGI|4100|0|7300|N 20110909|WMS|2140|0|2640|N 20110909|WMT|273957|0|289845|N 20110909|WNC|5910|0|6910|N 20110909|WNI|100|0|200|N 20110909|WNR|36665|0|40865|N 20110909|WNS|300|0|300|N 20110909|WOOF|30664|0|103929|N 20110909|WOR|12700|0|14900|N 20110909|WPC|100|0|500|N 20110909|WPI|2600|0|10700|N 20110909|WPP|700|0|1366|N 20110909|WPRT|9631|0|18721|N 20110909|WPZ|2900|0|11400|N 20110909|WR|5300|0|7200|N 20110909|WRB|23285|0|26685|N 20110909|WRC|27800|0|29333|N 20110909|WRE|3630|0|4230|N 20110909|WRES|750|0|850|N 20110909|WRI|5500|0|6200|N 20110909|WRLD|159|0|159|N 20110909|WSBC|100|0|29900|N 20110909|WSCI|100|0|100|N 20110909|WSFS|100|0|500|N 20110909|WSH|19258|0|32158|N 20110909|WSM|43444|0|50199|N 20110909|WSO|1600|0|1600|N 20110909|WST|516|0|1245|N 20110909|WSTL|700|0|1631|N 20110909|WTFC|4300|0|10600|N 20110909|WTI|1743|0|2943|N 20110909|WTM|200|0|200|N 20110909|WTR|400|0|3050|N 20110909|WTS|8241|0|8341|N 20110909|WTSLA|17312|0|18138|N 20110909|WTW|6400|0|9600|N 20110909|WU|71225|0|170508|N 20110909|WVVI|300|0|300|N 20110909|WWD|1400|0|1500|N 20110909|WWE|200|0|300|N 20110909|WWON|240|0|240|N 20110909|WWW|3700|0|3700|N 20110909|WWWW|4200|0|4400|N 20110909|WXS|2582|0|6182|N 20110909|WY|54116|0|100909|N 20110909|WYN|72117|0|142529|N 20110909|WYNN|31930|0|40030|N 20110909|X|53603|0|99403|N 20110909|XBI|2300|0|2300|N 20110909|XCJ|300|0|300|N 20110909|XCO|78788|0|146744|N 20110909|XEC|79200|0|85900|N 20110909|XEL|28975|0|38775|N 20110909|XFP|100|0|100|N 20110909|XHB|23100|0|28600|N 20110909|XIDE|6200|0|6300|N 20110909|XIV|223200|7700|306628|N 20110909|XL|22900|0|68219|N 20110909|XLB|130937|300|202258|N 20110909|XLE|303689|1800|709393|N 20110909|XLF|1216465|0|2662659|N 20110909|XLI|210139|0|307039|N 20110909|XLK|52809|0|90998|N 20110909|XLNX|83638|0|133538|N 20110909|XLP|83242|0|257438|N 20110909|XLU|104603|0|149799|N 20110909|XLV|295407|3000|338162|N 20110909|XLY|193132|200|222532|N 20110909|XME|26000|0|35300|N 20110909|XNPT|1000|0|2200|N 20110909|XOM|197624|0|235424|N 20110909|XOP|149900|0|159530|N 20110909|XOXO|2700|0|3600|N 20110909|XRA|3600|0|5535|N 20110909|XRAY|15887|0|28387|N 20110909|XRT|186191|0|248075|N 20110909|XRTX|2600|0|3000|N 20110909|XRX|466857|0|1219003|N 20110909|XSD|100|0|200|N 20110909|XTEX|100|0|18400|N 20110909|XTXI|6645|0|49045|N 20110909|XUE|2800|0|41200|N 20110909|XXIA|5600|0|5900|N 20110909|YCS|4000|0|12969|N 20110909|YGE|46658|0|83758|N 20110909|YHOO|924093|0|1200017|N 20110909|YMI|200|0|2500|N 20110909|YNDX|6600|0|14894|N 20110909|YOKU|17036|0|72966|N 20110909|YONG|1300|0|2100|N 20110909|YPF|4300|0|19300|N 20110909|YRCW|16000|0|17300|N 20110909|YSI|34361|0|35361|N 20110909|YUM|45231|0|229442|N 20110909|Z|500|0|1400|N 20110909|ZAGG|200|0|3200|N 20110909|ZBRA|2700|0|2800|N 20110909|ZEP|1173|0|2073|N 20110909|ZIGO|100|0|100|N 20110909|ZINC|200|0|800|N 20110909|ZION|205558|0|227323|N 20110909|ZIOP|2100|0|2200|N 20110909|ZIP|11860|0|16160|N 20110909|ZIXI|5200|0|5700|N 20110909|ZLC|3700|0|3700|N 20110909|ZLCS|6768|0|10068|N 20110909|ZMH|8624|0|32244|N 20110909|ZN|2500|0|3800|N 20110909|ZOLL|6018|0|7018|N 20110909|ZOLT|2200|0|2600|N 20110909|ZQK|14100|0|15561|N 20110909|ZSL|44542|0|49732|N 20110909|ZTR|2400|0|5600|N 20110909|ZUMZ|17700|0|18400|N 20110909|ZZ|100|0|100|N 3615