Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market 20110907|A|59100|0|109626|N 20110907|AA|116215|0|203000|N 20110907|AAN|1300|0|3800|N 20110907|AAON|400|0|600|N 20110907|AAP|36400|0|89800|N 20110907|AAPL|118002|0|223975|N 20110907|AAT|1100|0|9154|N 20110907|AATI|2899|0|28566|N 20110907|AAU|600|0|800|N 20110907|AAV|500|0|700|N 20110907|AAWW|1300|0|1900|N 20110907|AAXJ|1500|0|1500|N 20110907|AB|100|0|900|N 20110907|ABAT|8855|0|13806|N 20110907|ABAX|300|0|300|N 20110907|ABB|28800|0|281500|N 20110907|ABBC|500|0|600|N 20110907|ABC|45607|0|57107|N 20110907|ABCO|1300|0|2800|N 20110907|ABD|5100|0|19800|N 20110907|ABFS|300|0|6300|N 20110907|ABG|5700|0|80700|N 20110907|ABH|1000|0|10300|N 20110907|ABM|3400|0|4500|N 20110907|ABMD|2800|0|3400|N 20110907|ABT|114695|0|187229|N 20110907|ABV|20900|0|29895|N 20110907|ABVT|5100|0|7900|N 20110907|ABX|122044|0|181284|N 20110907|ACAS|10300|0|33158|N 20110907|ACAT|300|0|900|N 20110907|ACC|2300|0|2700|N 20110907|ACCL|6800|0|6900|N 20110907|ACE|9998|0|21738|N 20110907|ACET|900|0|1200|N 20110907|ACG|2200|0|2500|N 20110907|ACGL|6700|0|35213|N 20110907|ACH|24700|0|27300|N 20110907|ACHN|2100|0|11885|N 20110907|ACI|64994|0|100094|N 20110907|ACIW|2700|0|3800|N 20110907|ACLS|15468|0|17468|N 20110907|ACM|1300|0|6800|N 20110907|ACMR|500|0|500|N 20110907|ACN|20311|0|48584|N 20110907|ACO|700|0|800|N 20110907|ACOM|45417|0|48257|N 20110907|ACOR|8200|0|9500|N 20110907|ACPW|5300|0|16249|N 20110907|ACTG|10300|0|12600|N 20110907|ACTV|600|0|13200|N 20110907|ACUR|100|0|100|N 20110907|ACW|1100|0|27300|N 20110907|ACXM|6200|0|19300|N 20110907|ADBE|128568|0|199377|N 20110907|ADC|300|0|500|N 20110907|ADGF|400|0|400|N 20110907|ADI|34679|0|95910|N 20110907|ADM|124531|0|185431|N 20110907|ADP|24869|0|30569|N 20110907|ADPI|100|0|700|N 20110907|ADS|5100|0|5800|N 20110907|ADSK|46187|0|240100|N 20110907|ADTN|14000|0|16000|N 20110907|ADVS|400|0|400|N 20110907|ADY|100|0|100|N 20110907|AE|300|0|300|N 20110907|AEA|2200|0|4100|N 20110907|AEC|500|0|1900|N 20110907|AEE|38491|0|61091|N 20110907|AEG|10600|200|22841|N 20110907|AEHR|174|0|674|N 20110907|AEIS|1200|0|1600|N 20110907|AEL|400|0|2000|N 20110907|AEM|6280|0|12880|N 20110907|AEO|43628|0|67432|N 20110907|AEP|48300|0|158519|N 20110907|AEPI|100|0|300|N 20110907|AER|200|0|28701|N 20110907|AERL|100|0|11100|N 20110907|AES|56222|0|134522|N 20110907|AET|85610|0|132991|N 20110907|AEZS|2800|0|18400|N 20110907|AF|1200|0|45150|N 20110907|AFC|100|100|300|N 20110907|AFCB|100|0|100|N 20110907|AFCE|2300|0|2700|N 20110907|AFFX|12954|0|25602|N 20110907|AFFY|1600|0|11472|N 20110907|AFG|300|0|1000|N 20110907|AFL|45019|0|53319|N 20110907|AFOP|500|0|600|N 20110907|AFSI|3000|0|3100|N 20110907|AG|400|0|2000|N 20110907|AGCO|13400|0|15900|N 20110907|AGG|23882|0|27108|N 20110907|AGII|1300|0|1400|N 20110907|AGL|1100|0|6700|N 20110907|AGN|13600|0|19014|N 20110907|AGNC|116849|0|125249|N 20110907|AGO|11300|0|37154|N 20110907|AGOpE|100|0|100|N 20110907|AGP|34034|0|64734|N 20110907|AGQ|300|0|3725|N 20110907|AGRO|4100|0|5300|N 20110907|AGU|6900|1266|9800|N 20110907|AGYS|2100|0|3300|N 20110907|AH|6800|0|12700|N 20110907|AHC|300|0|300|N 20110907|AHCI|100|0|100|N 20110907|AHGP|100|0|100|N 20110907|AHL|400|0|18100|N 20110907|AHPI|200|0|200|N 20110907|AHS|200|0|7600|N 20110907|AHT|1700|0|3595|N 20110907|AI|800|0|2200|N 20110907|AIG|129502|0|203710|N 20110907|AIMC|1200|0|2600|N 20110907|AIN|700|0|2300|N 20110907|AINV|16263|0|121339|N 20110907|AIRM|2400|0|7000|N 20110907|AIS|3200|0|4500|N 20110907|AIT|900|0|4300|N 20110907|AIV|30644|0|45308|N 20110907|AIXG|800|0|800|N 20110907|AIZ|11945|0|68941|N 20110907|AJG|300|0|21242|N 20110907|AKAM|26469|0|34069|N 20110907|AKO.A|100|0|100|N 20110907|AKR|1100|0|2300|N 20110907|AKRX|15200|0|15500|N 20110907|AKS|46156|0|72799|N 20110907|AL|2982|0|35747|N 20110907|ALB|11800|0|16800|N 20110907|ALC|200|0|1601|N 20110907|ALEX|831|0|1531|N 20110907|ALG|100|0|500|N 20110907|ALGN|3500|0|3600|N 20110907|ALGT|300|0|2500|N 20110907|ALIM|700|0|1000|N 20110907|ALJ|1500|0|2200|N 20110907|ALK|400|0|1000|N 20110907|ALKS|11500|0|13653|N 20110907|ALL|101417|0|569707|N 20110907|ALLT|1800|0|11100|N 20110907|ALNC|600|0|600|N 20110907|ALNY|600|0|4400|N 20110907|ALOG|500|0|700|N 20110907|ALOT|500|0|600|N 20110907|ALR|6400|0|26900|N 20110907|ALSK|16433|0|16433|N 20110907|ALTE|2300|0|37900|N 20110907|ALTH|12831|0|23731|N 20110907|ALTR|98137|0|311456|N 20110907|ALU|133839|3234|298365|N 20110907|ALV|18776|0|64489|N 20110907|ALXA|3300|0|5800|N 20110907|ALXN|6800|0|40932|N 20110907|AM|4300|0|4600|N 20110907|AMAG|1400|0|3400|N 20110907|AMAP|200|0|200|N 20110907|AMAT|135859|0|509036|N 20110907|AMBO|3600|0|3700|N 20110907|AMCC|1900|0|21310|N 20110907|AMCX|2300|0|7014|N 20110907|AMD|275930|0|326000|N 20110907|AME|3300|0|4800|N 20110907|AMED|2200|0|4500|N 20110907|AMG|13664|0|18972|N 20110907|AMGN|71340|0|194288|N 20110907|AMIC|394|0|594|N 20110907|AMJ|4597|3697|4597|N 20110907|AMKR|12958|0|23566|N 20110907|AMLN|15176|0|31860|N 20110907|AMLP|996|400|996|N 20110907|AMN|1700|0|10200|N 20110907|AMP|11305|0|30844|N 20110907|AMPE|25958|0|27558|N 20110907|AMR|40437|0|77964|N 20110907|AMRB|100|0|100|N 20110907|AMRC|1900|0|2400|N 20110907|AMRI|100|0|100|N 20110907|AMRN|4600|0|17500|N 20110907|AMRS|3900|0|4805|N 20110907|AMSC|2000|0|2200|N 20110907|AMSF|100|0|200|N 20110907|AMSG|700|0|700|N 20110907|AMSWA|400|0|1000|N 20110907|AMT|12515|0|73315|N 20110907|AMTD|62700|0|223485|N 20110907|AMTG|400|0|600|N 20110907|AMX|22472|0|78972|N 20110907|AMZN|75460|0|121476|N 20110907|AN|4978|0|6978|N 20110907|ANAD|7647|0|8047|N 20110907|ANDE|800|0|900|N 20110907|ANEN|600|0|700|N 20110907|ANF|37800|0|53400|N 20110907|ANGN|300|0|600|N 20110907|ANGO|3400|0|5600|N 20110907|ANH|6032|0|15132|N 20110907|ANN|41400|0|74876|N 20110907|ANR|48718|0|80950|N 20110907|ANSS|9744|0|48412|N 20110907|ANTH|300|0|400|N 20110907|ANTP|1108|0|1408|N 20110907|ANV|25138|0|30738|N 20110907|ANW|100|0|600|N 20110907|AOD|800|0|1700|N 20110907|AOI|2900|0|8600|N 20110907|AOL|81331|0|120536|N 20110907|AON|7649|0|14228|N 20110907|AONE|20400|0|99729|N 20110907|AOS|2100|0|4000|N 20110907|AOSL|2500|0|2500|N 20110907|AP|100|0|300|N 20110907|APA|24119|0|57943|N 20110907|APAC|2600|0|11237|N 20110907|APC|31000|0|54300|N 20110907|APD|25666|0|38171|N 20110907|APEI|1500|0|1700|N 20110907|APH|12800|0|20496|N 20110907|APKT|33001|0|50851|N 20110907|APL|300|0|2100|N 20110907|APOG|300|0|300|N 20110907|APOL|31937|0|40737|N 20110907|APU|500|0|500|N 20110907|ARAY|1900|0|3000|N 20110907|ARB|2700|0|5100|N 20110907|ARBA|22527|0|78267|N 20110907|ARC|1200|0|14400|N 20110907|ARCC|23476|0|25676|N 20110907|ARCO|5000|0|41150|N 20110907|ARE|300|0|1000|N 20110907|AREX|6800|0|7000|N 20110907|ARG|4800|0|11300|N 20110907|ARGN|6700|0|10300|N 20110907|ARI|1000|0|1200|N 20110907|ARIA|20100|0|24000|N 20110907|ARJ|583|0|783|N 20110907|ARMH|65586|0|71386|N 20110907|ARNA|19455|0|22013|N 20110907|ARO|24900|0|40500|N 20110907|ARQL|4996|0|6596|N 20110907|ARR|10896|0|49896|N 20110907|ARRS|4000|0|5000|N 20110907|ARRY|700|0|1200|N 20110907|ART|2000|0|4500|N 20110907|ARTC|100|0|30100|N 20110907|ARTX|200|0|300|N 20110907|ARUN|43500|0|53700|N 20110907|ARW|2100|0|12000|N 20110907|ARX|700|0|2200|N 20110907|ASBC|6000|0|23404|N 20110907|ASCA|3700|0|13800|N 20110907|ASCMA|100|0|200|N 20110907|ASGN|100|0|66400|N 20110907|ASH|4293|0|32393|N 20110907|ASIA|3950|0|16897|N 20110907|ASMI|100|0|300|N 20110907|ASML|18560|0|21660|N 20110907|ASNA|5400|0|8244|N 20110907|ASRVP|300|0|300|N 20110907|ASTE|300|0|300|N 20110907|ASTM|3600|0|3600|N 20110907|ASX|7857|0|27257|N 20110907|ASYS|500|0|1000|N 20110907|AT|4600|0|5400|N 20110907|ATAI|200|0|200|N 20110907|ATEC|3300|0|3400|N 20110907|ATHN|8900|0|10800|N 20110907|ATI|11827|0|15427|N 20110907|ATK|400|0|3700|N 20110907|ATLO|389|0|389|N 20110907|ATLS|9558|0|43134|N 20110907|ATMI|100|0|100|N 20110907|ATML|33242|0|75620|N 20110907|ATNI|300|0|1100|N 20110907|ATNY|200|0|300|N 20110907|ATPG|2825|0|11700|N 20110907|ATR|100|0|300|N 20110907|ATRC|1300|0|2100|N 20110907|ATRI|100|0|200|N 20110907|ATRO|300|0|300|N 20110907|ATSC|400|0|1000|N 20110907|ATSG|21151|0|37851|N 20110907|ATU|2800|0|17100|N 20110907|ATVI|218795|0|298377|N 20110907|ATW|2800|0|22200|N 20110907|ATX|100|0|3100|N 20110907|AU|8658|0|15837|N 20110907|AUMN|5600|0|22400|N 20110907|AUO|66601|0|67001|N 20110907|AUQ|18691|0|25896|N 20110907|AUTH|700|0|900|N 20110907|AUXL|21315|0|27915|N 20110907|AUY|77021|0|132854|N 20110907|AV|200|0|600|N 20110907|AVA|2100|0|3300|N 20110907|AVAV|4500|0|9200|N 20110907|AVB|51897|0|53297|N 20110907|AVCA|400|0|800|N 20110907|AVD|2500|0|2700|N 20110907|AVEO|200|0|9800|N 20110907|AVF|154|0|154|N 20110907|AVGO|7700|0|19000|N 20110907|AVID|2973|0|2973|N 20110907|AVII|17800|0|18900|N 20110907|AVL|1900|0|3200|N 20110907|AVNR|3600|0|5000|N 20110907|AVNW|2200|0|8416|N 20110907|AVP|26412|0|41862|N 20110907|AVT|52481|0|115039|N 20110907|AVTR|100|0|100|N 20110907|AVX|200|0|8900|N 20110907|AVY|3000|0|11000|N 20110907|AWAY|400|0|3800|N 20110907|AWF|100|0|100|N 20110907|AWH|7700|0|8900|N 20110907|AWI|200|0|4666|N 20110907|AWK|22200|0|30300|N 20110907|AWP|200|0|1400|N 20110907|AWR|795|0|1595|N 20110907|AXAS|9055|0|17755|N 20110907|AXE|900|0|3000|N 20110907|AXL|127507|0|158367|N 20110907|AXP|62700|0|95432|N 20110907|AXS|2676|0|14166|N 20110907|AXTI|4842|0|7042|N 20110907|AXU|1775|0|1775|N 20110907|AYI|7200|0|7800|N 20110907|AYR|10400|0|14600|N 20110907|AZC|600|0|7800|N 20110907|AZK|600|0|2800|N 20110907|AZN|1700|0|5500|N 20110907|AZO|6100|0|11100|N 20110907|AZPN|13600|0|47700|N 20110907|AZZ|600|0|1600|N 20110907|B|5600|0|7100|N 20110907|BA|21464|0|104270|N 20110907|BAA|400|0|3800|N 20110907|BABS|100|0|100|N 20110907|BABY|900|0|1800|N 20110907|BAC|2258772|0|3575689|N 20110907|BACpH|100|0|100|N 20110907|BACpJ|300|0|300|N 20110907|BACpX|100|0|100|N 20110907|BAF|100|0|400|N 20110907|BAH|1000|0|18250|N 20110907|BAK|5000|0|5919|N 20110907|BAL|300|0|800|N 20110907|BALT|100|0|7354|N 20110907|BAM|1100|0|3500|N 20110907|BAMM|4800|0|5100|N 20110907|BANF|200|0|200|N 20110907|BANR|900|0|1000|N 20110907|BAP|700|0|700|N 20110907|BAS|100|0|1000|N 20110907|BAX|32500|0|71088|N 20110907|BBBB|11700|0|45384|N 20110907|BBBY|55880|0|64616|N 20110907|BBD|48354|500|55254|N 20110907|BBEP|200|0|1950|N 20110907|BBG|21174|0|73374|N 20110907|BBL|1400|0|1500|N 20110907|BBN|600|0|1100|N 20110907|BBND|2400|0|6200|N 20110907|BBOX|2000|0|2600|N 20110907|BBSI|100|0|100|N 20110907|BBT|148073|0|171173|N 20110907|BBVA|5400|0|13000|N 20110907|BBW|939|0|2339|N 20110907|BBY|126018|0|154730|N 20110907|BC|14400|0|97700|N 20110907|BCE|700|0|800|N 20110907|BCF|200|0|606|N 20110907|BCO|17300|0|17500|N 20110907|BCPC|1300|0|5300|N 20110907|BCR|5069|0|7369|N 20110907|BCRX|400|0|400|N 20110907|BCS|63002|200|84039|N 20110907|BCSI|1200|0|2000|N 20110907|BDC|9200|0|10000|N 20110907|BDE|500|0|700|N 20110907|BDGE|200|0|200|N 20110907|BDN|21900|0|62700|N 20110907|BDT|500|0|800|N 20110907|BDV|400|0|2266|N 20110907|BDX|25100|0|33100|N 20110907|BEAT|500|0|600|N 20110907|BEAV|5574|0|92743|N 20110907|BEBE|2900|0|11100|N 20110907|BECN|9500|0|13610|N 20110907|BEE|3000|0|47920|N 20110907|BELFB|200|0|3400|N 20110907|BEN|42705|0|69447|N 20110907|BEXP|25700|0|93100|N 20110907|BF.B|400|0|1500|N 20110907|BFIN|100|0|100|N 20110907|BFK|400|0|400|N 20110907|BG|39900|0|68611|N 20110907|BGC|3000|0|15800|N 20110907|BGCP|3835|0|18935|N 20110907|BGFV|400|0|600|N 20110907|BGG|600|0|5200|N 20110907|BGS|2800|0|3900|N 20110907|BGU|2500|0|9700|N 20110907|BGY|200|0|2900|N 20110907|BGZ|200|0|1300|N 20110907|BHE|1500|0|1900|N 20110907|BHI|88107|0|121446|N 20110907|BHK|200|0|1000|N 20110907|BHLB|130|0|130|N 20110907|BHP|17700|0|24300|N 20110907|BID|18100|0|19900|N 20110907|BIDU|203475|0|282309|N 20110907|BIG|3200|0|12500|N 20110907|BIIB|9150|0|65319|N 20110907|BIL|400|0|800|N 20110907|BIN|800|0|800|N 20110907|BIOD|1900|0|2200|N 20110907|BIOS|2200|0|2200|N 20110907|BIP|500|0|950|N 20110907|BIRT|100|0|5800|N 20110907|BITA|100|0|1100|N 20110907|BIV|100|0|2100|N 20110907|BJ|5600|0|161840|N 20110907|BJRI|3000|0|32091|N 20110907|BK|258279|0|366281|N 20110907|BKpF|100|0|100|N 20110907|BKCC|4200|0|12100|N 20110907|BKD|4600|0|11200|N 20110907|BKE|1000|0|1200|N 20110907|BKH|300|0|3900|N 20110907|BKI|900|0|1100|N 20110907|BKLN|100|0|100|N 20110907|BKMU|2214|0|2414|N 20110907|BKOR|100|100|100|N 20110907|BKR|300|0|300|N 20110907|BKS|1600|0|13000|N 20110907|BKT|200|0|400|N 20110907|BKU|200|0|5000|N 20110907|BLC|15900|0|19200|N 20110907|BLD|100|0|4200|N 20110907|BLDR|1000|0|1000|N 20110907|BLK|13992|0|31904|N 20110907|BLKB|2100|0|2300|N 20110907|BLL|77000|0|80400|N 20110907|BLT|3900|0|3900|N 20110907|BLTI|4600|0|4800|N 20110907|BLW|100|0|100|N 20110907|BLX|300|0|2400|N 20110907|BMA|100|0|200|N 20110907|BMC|18800|0|25914|N 20110907|BMI|200|0|400|N 20110907|BMO|2100|400|2300|N 20110907|BMR|1700|0|4300|N 20110907|BMRC|400|0|400|N 20110907|BMRN|7100|0|13574|N 20110907|BMS|1800|0|5700|N 20110907|BMTC|421|0|521|N 20110907|BMTI|300|0|600|N 20110907|BMY|327498|0|430302|N 20110907|BNCL|1400|0|5300|N 20110907|BND|19568|0|20535|N 20110907|BNS|200|0|200|N 20110907|BOBE|200|0|2000|N 20110907|BODY|2700|0|12900|N 20110907|BOFI|200|0|200|N 20110907|BOH|15500|0|21900|N 20110907|BOKF|200|0|1900|N 20110907|BOLT|100|0|100|N 20110907|BONA|300|0|300|N 20110907|BONE|500|0|3123|N 20110907|BONT|600|0|1200|N 20110907|BORN|300|0|300|N 20110907|BOX|900|0|1829|N 20110907|BP|123648|0|211578|N 20110907|BPAX|10551|0|13951|N 20110907|BPFH|1600|0|15800|N 20110907|BPHX|600|0|600|N 20110907|BPI|2100|0|2300|N 20110907|BPL|100|0|279|N 20110907|BPO|2600|700|41041|N 20110907|BPOP|71534|0|346434|N 20110907|BPOPN|300|0|300|N 20110907|BPT|100|0|1000|N 20110907|BPZ|7100|0|12690|N 20110907|BR|900|0|6722|N 20110907|BRC|1200|0|3700|N 20110907|BRCD|268177|0|344032|N 20110907|BRCM|103637|0|212642|N 20110907|BRD|3200|0|14500|N 20110907|BRE|13698|0|24298|N 20110907|BRF|2700|0|2700|N 20110907|BRFS|9200|0|10500|N 20110907|BRK.B|38786|0|63142|N 20110907|BRKL|1600|0|7200|N 20110907|BRKR|3668|0|10668|N 20110907|BRKS|4800|0|9200|N 20110907|BRLI|12900|0|17500|N 20110907|BRO|2800|0|5459|N 20110907|BRS|600|0|700|N 20110907|BRY|12600|0|20300|N 20110907|BSBR|7900|0|9500|N 20110907|BSCD|700|0|700|N 20110907|BSCE|800|0|800|N 20110907|BSFT|12600|0|27950|N 20110907|BSTC|300|0|300|N 20110907|BSV|300|0|800|N 20110907|BSX|149712|0|254221|N 20110907|BTFG|1200|0|1400|N 20110907|BTH|700|0|4400|N 20110907|BTU|83688|0|102888|N 20110907|BTX|300|0|300|N 20110907|BTZ|1300|0|2000|N 20110907|BUD|60585|0|63085|N 20110907|BUSE|1400|0|3300|N 20110907|BVN|3700|0|21413|N 20110907|BWA|24670|0|52370|N 20110907|BWEN|400|0|700|N 20110907|BWLD|2100|0|6400|N 20110907|BWP|800|0|1500|N 20110907|BWS|4800|0|15000|N 20110907|BWX|100|0|479|N 20110907|BX|25100|0|53700|N 20110907|BXC|5500|0|5500|N 20110907|BXP|19031|0|23591|N 20110907|BXS|13200|0|13800|N 20110907|BYD|3900|0|13100|N 20110907|BYI|3417|0|27793|N 20110907|BZ|15414|0|63178|N 20110907|BZH|6100|0|7300|N 20110907|C|255027|0|473532|N 20110907|CpV|200|0|200|N 20110907|CA|16898|0|76088|N 20110907|CACB|400|0|600|N 20110907|CACI|19896|0|25896|N 20110907|CADX|1300|0|3800|N 20110907|CAE|100|0|400|N 20110907|CAG|28811|0|64076|N 20110907|CAH|5500|0|7400|N 20110907|CAJ|600|0|800|N 20110907|CAK|2300|0|2500|N 20110907|CAKE|37556|0|60756|N 20110907|CALD|5300|0|10300|N 20110907|CALM|300|0|700|N 20110907|CALP|6800|0|7400|N 20110907|CALX|1100|500|5300|N 20110907|CAM|49716|0|135936|N 20110907|CAMP|100|0|2100|N 20110907|CAP|1300|0|2300|N 20110907|CAR|8500|0|9500|N 20110907|CASC|200|0|2400|N 20110907|CASS|200|0|200|N 20110907|CASY|3400|0|3915|N 20110907|CAT|103557|0|187812|N 20110907|CATM|1300|0|38543|N 20110907|CATO|2300|0|2900|N 20110907|CATY|1400|0|3600|N 20110907|CAVM|12500|0|31900|N 20110907|CB|29206|0|54417|N 20110907|CBB|12400|0|34637|N 20110907|CBD|3070|0|4570|N 20110907|CBE|92551|0|143252|N 20110907|CBEY|2000|0|3000|N 20110907|CBG|106982|0|244486|N 20110907|CBI|2900|0|6400|N 20110907|CBK|900|0|11000|N 20110907|CBL|4000|0|68900|N 20110907|CBLpD|155|0|155|N 20110907|CBLI|2800|0|6900|N 20110907|CBM|1700|0|4900|N 20110907|CBNJ|100|0|100|N 20110907|CBOE|43300|0|83500|N 20110907|CBOU|1100|0|1900|N 20110907|CBR|8300|0|86277|N 20110907|CBRL|1200|0|10300|N 20110907|CBRX|10600|0|30762|N 20110907|CBS|187124|0|433785|N 20110907|CBSH|1600|0|2700|N 20110907|CBST|17200|0|22000|N 20110907|CBT|1600|0|4000|N 20110907|CBU|1700|0|1700|N 20110907|CBZ|2800|0|7400|N 20110907|CCBG|3616|0|3616|N 20110907|CCC|2400|0|5500|N 20110907|CCE|6584|0|43684|N 20110907|CCG|300|0|3300|N 20110907|CCI|9000|0|28800|N 20110907|CCIX|100|0|200|N 20110907|CCJ|5700|0|7200|N 20110907|CCK|7588|0|42396|N 20110907|CCL|239700|0|386711|N 20110907|CCMP|1700|0|1700|N 20110907|CCNE|600|0|600|N 20110907|CCO|100|0|3668|N 20110907|CCOI|3700|0|14800|N 20110907|CCRN|600|0|11700|N 20110907|CCS|300|0|300|N 20110907|CCUR|200|0|200|N 20110907|CDE|34526|0|44226|N 20110907|CDNS|48060|0|92982|N 20110907|CDR|9600|0|16500|N 20110907|CDXS|100|0|900|N 20110907|CE|3100|0|31740|N 20110907|CEC|200|0|900|N 20110907|CECO|38300|0|43400|N 20110907|CEDC|5450|1200|11647|N 20110907|CEF|900|0|1400|N 20110907|CEG|21362|0|49262|N 20110907|CEL|100|0|200|N 20110907|CELG|21334|0|29429|N 20110907|CELL|7321|0|29811|N 20110907|CENTA|3600|0|4200|N 20110907|CENX|6581|0|9581|N 20110907|CEO|300|0|1000|N 20110907|CEP|100|0|100|N 20110907|CEPH|7200|0|13646|N 20110907|CERN|11226|0|18026|N 20110907|CERS|6804|0|10504|N 20110907|CETV|2300|0|4000|N 20110907|CEU|500|0|500|N 20110907|CEVA|3000|0|19840|N 20110907|CF|30002|0|50202|N 20110907|CFFN|5894|0|32916|N 20110907|CFI|100|0|3365|N 20110907|CFN|6751|0|11581|N 20110907|CFNL|800|0|1700|N 20110907|CFR|1000|0|2900|N 20110907|CFSG|3300|2600|4400|N 20110907|CFX|4500|0|8600|N 20110907|CGI|100|0|3700|N 20110907|CGNX|6300|0|6300|N 20110907|CGV|100|0|526|N 20110907|CGX|1400|0|24600|N 20110907|CHA|100|0|100|N 20110907|CHC|100|0|700|N 20110907|CHCO|200|0|200|N 20110907|CHD|5000|0|45600|N 20110907|CHDX|300|0|300|N 20110907|CHFC|500|0|700|N 20110907|CHFN|325|0|325|N 20110907|CHG|200|0|9500|N 20110907|CHGS|500|0|1100|N 20110907|CHH|4000|0|9373|N 20110907|CHINA|616|0|616|N 20110907|CHK|163830|0|210464|N 20110907|CHKP|43555|0|56722|N 20110907|CHL|17143|0|24943|N 20110907|CHLN|200|0|200|N 20110907|CHMT|13900|0|21400|N 20110907|CHN|404|0|404|N 20110907|CHRS|22248|0|28756|N 20110907|CHRW|10484|0|17120|N 20110907|CHS|65460|0|77010|N 20110907|CHSI|4000|0|14100|N 20110907|CHSP|800|0|8600|N 20110907|CHT|3200|0|4600|N 20110907|CHTP|2100|0|3700|N 20110907|CHTR|3170|0|3870|N 20110907|CHU|3530|0|3730|N 20110907|CHUX|1400|0|36300|N 20110907|CHW|300|0|1600|N 20110907|CI|15846|0|32270|N 20110907|CIA|2357|0|2357|N 20110907|CIE|1800|0|1900|N 20110907|CIEN|42054|0|53171|N 20110907|CIF|200|0|1500|N 20110907|CIG|10000|0|10700|N 20110907|CIGX|27200|0|34200|N 20110907|CIM|94548|0|190292|N 20110907|CINF|6000|0|6100|N 20110907|CIR|900|0|1300|N 20110907|CIS|900|700|1335|N 20110907|CISG|1000|0|5848|N 20110907|CIT|7899|0|19899|N 20110907|CIU|9593|0|9793|N 20110907|CJES|41550|0|67400|N 20110907|CJJD|472|0|472|N 20110907|CKH|1400|0|3000|N 20110907|CKP|1000|0|2500|N 20110907|CL|47500|0|67800|N 20110907|CLB|17935|0|25651|N 20110907|CLC|3200|0|6000|N 20110907|CLD|20257|0|23341|N 20110907|CLDX|4900|0|6000|N 20110907|CLF|35349|0|51649|N 20110907|CLFD|600|0|600|N 20110907|CLGX|17650|0|23550|N 20110907|CLH|7700|0|29214|N 20110907|CLI|7400|0|11400|N 20110907|CLMS|400|0|2300|N 20110907|CLMT|700|0|700|N 20110907|CLNE|11466|0|25665|N 20110907|CLNY|300|0|300|N 20110907|CLP|3900|0|4900|N 20110907|CLR|3300|0|37060|N 20110907|CLS|7700|0|10200|N 20110907|CLSN|400|0|600|N 20110907|CLUB|900|0|1400|N 20110907|CLWR|40012|0|67219|N 20110907|CLX|13394|0|16973|N 20110907|CMA|21168|0|43968|N 20110907|CMC|3200|0|25100|N 20110907|CMCO|300|0|300|N 20110907|CMCSA|174197|0|249317|N 20110907|CMCSK|30616|0|49223|N 20110907|CME|3400|0|5700|N 20110907|CMG|10700|0|14000|N 20110907|CMI|22500|0|55000|N 20110907|CMK|400|0|400|N 20110907|CMLS|6297|0|6797|N 20110907|CMN|200|0|200|N 20110907|CMO|15800|0|17900|N 20110907|CMP|100|0|200|N 20110907|CMRG|3300|0|17700|N 20110907|CMS|5615|0|44857|N 20110907|CMTL|2900|0|14400|N 20110907|CNC|200|0|900|N 20110907|CNH|826|0|1226|N 20110907|CNI|4000|0|4700|N 20110907|CNIT|100|0|100|N 20110907|CNK|5900|0|10000|N 20110907|CNL|2000|0|2000|N 20110907|CNMD|900|0|1700|N 20110907|CNO|26150|0|31600|N 20110907|CNP|28900|0|85200|N 20110907|CNQ|13214|0|15751|N 20110907|CNQR|4500|0|6500|N 20110907|CNS|5300|0|5800|N 20110907|CNSL|1200|0|1200|N 20110907|CNU|3953|0|46825|N 20110907|CNVO|100|0|300|N 20110907|CNW|2200|0|8500|N 20110907|CNX|57100|0|104820|N 20110907|CO|800|0|1000|N 20110907|COBZ|500|0|1800|N 20110907|COCO|100151|0|129851|N 20110907|CODE|2300|0|8100|N 20110907|CODI|100|0|2400|N 20110907|COF|44300|0|133744|N 20110907|COG|15465|0|104889|N 20110907|COGO|200|0|4100|N 20110907|COH|24105|0|34805|N 20110907|COHU|500|0|800|N 20110907|COL|30800|0|43400|N 20110907|COLB|1900|0|6000|N 20110907|COLM|300|0|300|N 20110907|COMV|100|0|2000|N 20110907|CONN|8000|0|54545|N 20110907|COO|22700|0|32500|N 20110907|COOL|700|0|700|N 20110907|COP|131764|0|190591|N 20110907|COR|800|0|800|N 20110907|CORN|1900|0|4700|N 20110907|CORT|4800|0|5200|N 20110907|COST|13200|0|21238|N 20110907|COT|300|0|2100|N 20110907|COV|14500|0|143110|N 20110907|COWN|100|0|11400|N 20110907|COY|100|0|300|N 20110907|CP|1300|0|1900|N 20110907|CPA|400|0|9900|N 20110907|CPB|7725|0|11225|N 20110907|CPE|300|0|4800|N 20110907|CPF|4200|0|5300|N 20110907|CPHD|10700|0|11800|N 20110907|CPHI|4500|0|4500|N 20110907|CPIX|5100|0|5600|N 20110907|CPLA|4300|0|6000|N 20110907|CPN|39142|0|81642|N 20110907|CPNO|100|0|2021|N 20110907|CPO|1600|0|4756|N 20110907|CPRT|6300|0|6700|N 20110907|CPST|26942|0|69542|N 20110907|CPT|800|0|5000|N 20110907|CPTS|3400|0|4300|N 20110907|CPWM|600|0|600|N 20110907|CPWR|17257|0|27057|N 20110907|CPX|13318|0|57453|N 20110907|CQB|2200|0|2800|N 20110907|CRAY|5200|0|5800|N 20110907|CRBC|400|0|400|N 20110907|CRD.B|1500|0|1900|N 20110907|CRDC|100|0|100|N 20110907|CRDN|100|0|1100|N 20110907|CREE|16043|0|42343|N 20110907|CRH|200|0|600|N 20110907|CRI|9100|0|20500|N 20110907|CRIS|12185|0|12285|N 20110907|CRK|52200|0|105438|N 20110907|CRL|26473|0|43998|N 20110907|CRM|78221|0|87499|N 20110907|CRMT|100|0|100|N 20110907|CRNT|3600|0|5000|N 20110907|CROX|15400|0|66500|N 20110907|CRR|12512|0|14812|N 20110907|CRS|900|0|1400|N 20110907|CRUS|20000|0|61061|N 20110907|CRWN|3300|0|7400|N 20110907|CRY|5100|0|6800|N 20110907|CRZO|17830|0|47730|N 20110907|CS|96631|0|104727|N 20110907|CSA|300|0|400|N 20110907|CSBC|669|0|669|N 20110907|CSBK|298|0|298|N 20110907|CSC|96900|0|129944|N 20110907|CSCO|507274|0|1141090|N 20110907|CSE|42900|0|181211|N 20110907|CSGP|2400|0|2700|N 20110907|CSGS|4500|0|5700|N 20110907|CSH|1100|0|1200|N 20110907|CSII|1400|0|1800|N 20110907|CSIQ|11670|0|23746|N 20110907|CSJ|1800|0|3300|N 20110907|CSL|7100|0|47566|N 20110907|CSOD|100|0|20300|N 20110907|CSP|100|0|900|N 20110907|CSPI|400|0|700|N 20110907|CSQ|400|0|1950|N 20110907|CSR|20800|0|37100|N 20110907|CSTR|15400|0|22173|N 20110907|CSX|183790|0|309619|N 20110907|CTAS|6103|0|13003|N 20110907|CTB|1300|0|7600|N 20110907|CTBI|200|0|300|N 20110907|CTCH|100|0|100|N 20110907|CTCM|1584|0|3584|N 20110907|CTCT|14900|0|15100|N 20110907|CTGX|300|0|400|N 20110907|CTIC|19047|0|25247|N 20110907|CTL|47407|0|104658|N 20110907|CTO|400|0|500|N 20110907|CTP|300|0|300|N 20110907|CTQ|400|0|600|N 20110907|CTRP|11100|0|25400|N 20110907|CTS|700|0|2800|N 20110907|CTSH|68535|0|178032|N 20110907|CTWS|200|0|400|N 20110907|CTXS|99538|0|118238|N 20110907|CU|400|0|400|N 20110907|CUR|1900|0|2400|N 20110907|CUZ|3000|0|3900|N 20110907|CV|400|0|400|N 20110907|CVA|4955|0|12455|N 20110907|CVBF|12000|0|42741|N 20110907|CVC|8000|0|76799|N 20110907|CVCO|200|0|200|N 20110907|CVD|13100|0|46600|N 20110907|CVE|1800|0|1900|N 20110907|CVG|13060|0|17050|N 20110907|CVGI|336|0|336|N 20110907|CVGW|500|0|600|N 20110907|CVH|76310|0|95910|N 20110907|CVI|42100|0|69900|N 20110907|CVLT|7900|0|9300|N 20110907|CVLY|200|0|200|N 20110907|CVO|2000|0|2100|N 20110907|CVOL|100|0|100|N 20110907|CVS|114276|0|208142|N 20110907|CVU|100|0|100|N 20110907|CVX|111041|0|278332|N 20110907|CVY|400|0|400|N 20110907|CW|100|0|8300|N 20110907|CWB|600|0|1329|N 20110907|CWCO|444|0|744|N 20110907|CWEI|1500|0|1500|N 20110907|CWH|900|0|10800|N 20110907|CWI|200|0|300|N 20110907|CWST|2000|0|2300|N 20110907|CX|210113|0|252063|N 20110907|CXE|500|0|500|N 20110907|CXO|18263|0|112371|N 20110907|CXPO|400|0|519|N 20110907|CXS|500|0|600|N 20110907|CXW|10557|0|23312|N 20110907|CY|55998|0|104918|N 20110907|CYBE|100|0|100|N 20110907|CYBX|2200|0|11000|N 20110907|CYH|16700|0|52372|N 20110907|CYMI|600|0|10900|N 20110907|CYN|7600|0|8000|N 20110907|CYOU|500|0|700|N 20110907|CYS|11020|0|14820|N 20110907|CYT|1800|0|23900|N 20110907|CYTX|1600|0|2900|N 20110907|CZNC|600|0|2700|N 20110907|CZZ|1300|0|8800|N 20110907|D|8521|0|39979|N 20110907|DAG|300|0|2300|N 20110907|DAKT|1800|0|1800|N 20110907|DAL|89205|0|209550|N 20110907|DAN|60588|0|199131|N 20110907|DANG|3600|0|13900|N 20110907|DAR|11400|0|42255|N 20110907|DB|214700|0|227067|N 20110907|DBA|1300|0|1300|N 20110907|DBC|29700|0|46039|N 20110907|DBD|1500|0|5300|N 20110907|DCI|100|0|400|N 20110907|DCIX|200|0|5671|N 20110907|DCM|4700|0|7000|N 20110907|DCO|100|0|6400|N 20110907|DCOM|3131|0|6431|N 20110907|DCT|104156|0|111556|N 20110907|DCTH|4500|0|6200|N 20110907|DD|51637|0|78137|N 20110907|DDD|1300|0|1800|N 20110907|DDIC|400|0|400|N 20110907|DDM|15300|0|24200|N 20110907|DDR|38446|0|73175|N 20110907|DDS|3700|0|12489|N 20110907|DE|36360|0|44941|N 20110907|DEAR|2000|0|2000|N 20110907|DECK|7200|0|47510|N 20110907|DEER|100|0|1900|N 20110907|DEI|24219|0|58700|N 20110907|DEJ|1400|0|1500|N 20110907|DELL|145214|0|434414|N 20110907|DEM|100|0|100|N 20110907|DENN|3500|0|4200|N 20110907|DEP|600|0|700|N 20110907|DEPO|19205|0|23305|N 20110907|DEST|1100|0|3300|N 20110907|DEXO|5900|0|6500|N 20110907|DF|96565|0|106702|N 20110907|DFG|500|0|1800|N 20110907|DFS|36500|0|127884|N 20110907|DFT|8600|0|9400|N 20110907|DFZ|300|0|300|N 20110907|DG|8300|0|15900|N 20110907|DGI|600|0|1400|N 20110907|DGII|900|0|8800|N 20110907|DGIT|2700|0|3700|N 20110907|DGP|1300|0|6325|N 20110907|DGSE|100|0|100|N 20110907|DGX|7100|0|15500|N 20110907|DGZ|100|0|300|N 20110907|DHG|200|0|1600|N 20110907|DHI|38898|0|134538|N 20110907|DHR|139532|0|211571|N 20110907|DHRM|100|0|100|N 20110907|DHS|100|0|100|N 20110907|DHT|9200|0|11000|N 20110907|DHX|5400|0|5400|N 20110907|DHY|900|0|1000|N 20110907|DIA|19400|0|27900|N 20110907|DIN|9000|0|14200|N 20110907|DIOD|2300|0|4900|N 20110907|DIS|109919|0|316530|N 20110907|DISCA|26930|0|34630|N 20110907|DISCK|700|0|11600|N 20110907|DISH|66844|0|177846|N 20110907|DJP|2497|0|2597|N 20110907|DK|300|0|15680|N 20110907|DKS|9600|0|34900|N 20110907|DLB|17281|0|64868|N 20110907|DLGC|104|104|104|N 20110907|DLIA|600|0|900|N 20110907|DLLR|3400|0|3400|N 20110907|DLR|2314|0|3314|N 20110907|DLTR|5100|0|190249|N 20110907|DLX|1800|0|1900|N 20110907|DM|100|0|100|N 20110907|DMAN|900|0|1900|N 20110907|DMD|1040|0|5840|N 20110907|DMND|700|0|4603|N 20110907|DNB|2100|0|6900|N 20110907|DNDN|59792|0|100392|N 20110907|DNKN|11800|0|15200|N 20110907|DNN|10500|0|11200|N 20110907|DNP|400|0|400|N 20110907|DNR|22044|0|84580|N 20110907|DO|45699|0|50449|N 20110907|DOG|3800|0|5200|N 20110907|DOLE|300|0|1900|N 20110907|DORM|100|0|900|N 20110907|DOV|60748|0|110042|N 20110907|DOW|86824|0|175503|N 20110907|DOX|6400|0|9600|N 20110907|DPL|2100|0|6100|N 20110907|DPO|500|0|600|N 20110907|DPS|14841|0|93370|N 20110907|DPZ|4800|0|13600|N 20110907|DRC|16127|0|23427|N 20110907|DRCO|400|0|500|N 20110907|DRE|18400|0|34573|N 20110907|DRH|6382|0|16982|N 20110907|DRI|118462|0|214472|N 20110907|DRIV|5400|0|8300|N 20110907|DRL|3000|0|4000|N 20110907|DRN|100|0|800|N 20110907|DRQ|5600|0|6800|N 20110907|DRRX|12984|0|38484|N 20110907|DRV|4600|0|5600|N 20110907|DRWI|1200|0|1200|N 20110907|DRYS|16128|0|24128|N 20110907|DSM|594|0|794|N 20110907|DSPG|1600|0|24500|N 20110907|DSS|100|0|200|N 20110907|DSW|2900|0|12224|N 20110907|DSX|3700|0|10900|N 20110907|DTD|100|0|100|N 20110907|DTE|7900|0|23000|N 20110907|DTG|1600|0|2600|N 20110907|DTK|200|0|200|N 20110907|DTLK|400|0|1000|N 20110907|DTO|300|0|300|N 20110907|DTSI|1800|0|2300|N 20110907|DTT|300|0|300|N 20110907|DTV|73211|0|150870|N 20110907|DUA|100|0|346|N 20110907|DUC|300|0|1100|N 20110907|DUF|300|0|300|N 20110907|DUG|900|0|1000|N 20110907|DUK|267002|0|531113|N 20110907|DUSA|4900|0|5000|N 20110907|DV|2600|0|7900|N 20110907|DVA|15200|0|22100|N 20110907|DVAX|9158|0|23726|N 20110907|DVM|100|0|100|N 20110907|DVN|65006|0|122380|N 20110907|DVOX|700|0|1400|N 20110907|DVR|19204|2504|164685|N 20110907|DVY|34046|10900|34247|N 20110907|DW|1700|0|1700|N 20110907|DWA|84881|0|92381|N 20110907|DWSN|2447|0|2447|N 20110907|DX|200|0|400|N 20110907|DXCM|3116|0|3116|N 20110907|DXD|10037|0|23537|N 20110907|DY|4600|0|5900|N 20110907|DYAX|14300|0|19600|N 20110907|DYN|78852|0|152579|N 20110907|DZK|100|0|100|N 20110907|DZZ|29300|0|163641|N 20110907|E|6200|0|7400|N 20110907|EAD|200|0|2500|N 20110907|EAT|78545|0|126826|N 20110907|EBAY|148684|0|219400|N 20110907|EBF|800|0|800|N 20110907|EBIX|1400|0|2000|N 20110907|EBR|600|0|1700|N 20110907|EBR.B|900|0|1100|N 20110907|EBS|1800|0|2400|N 20110907|EBTC|200|0|200|N 20110907|EC|1600|0|2500|N 20110907|ECA|25289|0|32000|N 20110907|ECH|1500|0|2000|N 20110907|ECHO|5900|0|7100|N 20110907|ECL|42846|0|83320|N 20110907|ECTY|100|0|300|N 20110907|ECYT|300|0|10000|N 20110907|ED|22327|0|41804|N 20110907|EDAC|200|0|200|N 20110907|EDC|14400|0|19575|N 20110907|EDF|300|0|600|N 20110907|EDMC|1600|0|4300|N 20110907|EDN|200|0|200|N 20110907|EDR|600|0|3011|N 20110907|EDS|100|0|100|N 20110907|EDU|12800|0|44080|N 20110907|EDZ|1300|0|2600|N 20110907|EE|12400|0|23700|N 20110907|EEE|900|0|1000|N 20110907|EEFT|2600|0|3300|N 20110907|EEM|556185|0|737327|N 20110907|EEP|489|0|1489|N 20110907|EEQ|1400|0|3887|N 20110907|EEV|200|0|1500|N 20110907|EFA|249016|0|328871|N 20110907|EFII|200|0|53977|N 20110907|EFO|200|0|200|N 20110907|EFSC|100|0|100|N 20110907|EFU|200|0|200|N 20110907|EFX|44197|0|52797|N 20110907|EFZ|900|0|4300|N 20110907|EGHT|7803|0|21659|N 20110907|EGI|1200|0|1300|N 20110907|EGLE|10600|0|10900|N 20110907|EGN|10800|0|23100|N 20110907|EGO|15600|0|20700|N 20110907|EGOV|4300|0|4800|N 20110907|EGP|1700|0|1700|N 20110907|EGY|9200|0|9900|N 20110907|EHTH|900|0|1200|N 20110907|EIDO|4100|0|4100|N 20110907|EIG|2100|0|2400|N 20110907|EIX|22727|0|40105|N 20110907|EJ|100|0|2840|N 20110907|EK|137732|0|202044|N 20110907|EL|4200|0|56800|N 20110907|ELA|300|0|300|N 20110907|ELD|2741|0|2741|N 20110907|ELGX|3100|0|5600|N 20110907|ELMD|300|0|300|N 20110907|ELN|15600|0|46314|N 20110907|ELNK|22117|0|26837|N 20110907|ELON|2000|0|3300|N 20110907|ELOS|400|0|1700|N 20110907|ELP|800|0|1800|N 20110907|ELRC|500|0|800|N 20110907|ELS|2400|0|9600|N 20110907|ELT|800|0|800|N 20110907|ELX|16100|0|38500|N 20110907|ELY|6900|0|9300|N 20110907|EM|18900|0|19600|N 20110907|EMAN|200|0|400|N 20110907|EMB|1200|0|9325|N 20110907|EMC|200351|0|382864|N 20110907|EMCI|100|0|800|N 20110907|EME|100|0|200|N 20110907|EMF|400|0|800|N 20110907|EMKR|5500|0|8400|N 20110907|EMLC|2100|0|2300|N 20110907|EMN|10500|0|39100|N 20110907|EMR|31900|0|59981|N 20110907|END|900|0|900|N 20110907|ENDP|25472|0|31672|N 20110907|ENER|1500|0|3700|N 20110907|ENH|3932|0|8632|N 20110907|ENI|100|0|7300|N 20110907|ENL|100|0|100|N 20110907|ENMD|300|0|500|N 20110907|ENOC|700|0|900|N 20110907|ENP|433|0|433|N 20110907|ENR|21950|0|59550|N 20110907|ENS|6800|0|7400|N 20110907|ENSG|200|0|8800|N 20110907|ENTG|25900|0|32900|N 20110907|ENTR|12700|0|16700|N 20110907|ENV|200|0|500|N 20110907|ENZ|1300|0|1400|N 20110907|ENZN|400|0|800|N 20110907|EOG|20277|0|29877|N 20110907|EOI|100|0|1300|N 20110907|EOS|100|0|100|N 20110907|EP|143800|0|411823|N 20110907|EPB|2800|0|5616|N 20110907|EPD|15670|0|22244|N 20110907|EPI|4600|0|38600|N 20110907|EPIQ|2250|0|2350|N 20110907|EPL|1000|0|1300|N 20110907|EPM|400|0|500|N 20110907|EPOC|100|0|400|N 20110907|EPR|2399|0|2399|N 20110907|EPU|100|0|392|N 20110907|EQIX|3975|0|13875|N 20110907|EQR|13000|0|24960|N 20110907|EQT|19500|0|38859|N 20110907|EQU|1500|0|1800|N 20110907|EQY|700|0|1000|N 20110907|ERC|950|0|1550|N 20110907|ERF|700|0|18700|N 20110907|ERIC|45289|0|66371|N 20110907|ERIE|200|0|200|N 20110907|ERII|1200|0|2300|N 20110907|ERJ|5900|0|11100|N 20110907|EROC|100|0|100|N 20110907|ERT|8767|0|10467|N 20110907|ERTS|145699|0|681878|N 20110907|ERX|700|100|5671|N 20110907|ERY|2400|0|4700|N 20110907|ES|13806|0|44406|N 20110907|ESA|600|0|600|N 20110907|ESBF|400|0|400|N 20110907|ESC|400|0|500|N 20110907|ESE|200|0|5600|N 20110907|ESI|7300|0|11000|N 20110907|ESIO|300|0|3300|N 20110907|ESL|986|0|2886|N 20110907|ESP|500|0|500|N 20110907|ESRX|22679|0|89316|N 20110907|ESS|1696|0|2596|N 20110907|ESSA|3300|0|3300|N 20110907|ESSX|200|0|400|N 20110907|ESV|38444|0|70747|N 20110907|ETE|920|0|1420|N 20110907|ETFC|105938|0|346554|N 20110907|ETH|2400|0|5400|N 20110907|ETM|2400|0|7700|N 20110907|ETN|17600|0|55406|N 20110907|ETP|2100|0|2400|N 20110907|ETR|1700|0|30669|N 20110907|ETRM|500|0|500|N 20110907|ETW|700|0|2200|N 20110907|EUO|14400|0|17300|N 20110907|EV|44786|0|45886|N 20110907|EVEP|6200|0|8100|N 20110907|EVF|100|0|10400|N 20110907|EVR|5500|0|14100|N 20110907|EVT|911|0|2511|N 20110907|EVV|600|0|2805|N 20110907|EW|15591|0|22991|N 20110907|EWA|36200|0|200736|N 20110907|EWBC|71060|0|77161|N 20110907|EWC|6000|0|14500|N 20110907|EWG|83506|0|122939|N 20110907|EWH|5100|0|8900|N 20110907|EWI|2600|0|3500|N 20110907|EWJ|317334|0|413910|N 20110907|EWM|7400|0|14900|N 20110907|EWP|6542|0|8742|N 20110907|EWS|12865|0|25365|N 20110907|EWT|83694|0|163843|N 20110907|EWU|5900|0|17000|N 20110907|EWW|7964|0|9164|N 20110907|EWY|23000|0|65576|N 20110907|EWZ|81800|0|236919|N 20110907|EXAM|700|0|20708|N 20110907|EXAR|2100|0|2100|N 20110907|EXAS|3000|0|4500|N 20110907|EXBD|3100|0|19274|N 20110907|EXC|33990|0|58578|N 20110907|EXE|900|0|1200|N 20110907|EXEL|30896|0|34096|N 20110907|EXG|200|0|1100|N 20110907|EXH|7800|0|16200|N 20110907|EXK|24648|0|29598|N 20110907|EXL|1000|0|1100|N 20110907|EXLP|700|0|7800|N 20110907|EXLS|1800|0|2800|N 20110907|EXM|1900|0|2700|N 20110907|EXP|2200|0|2800|N 20110907|EXPD|5000|0|12671|N 20110907|EXPE|71225|0|118025|N 20110907|EXPR|17800|0|58400|N 20110907|EXR|2900|0|3000|N 20110907|EXTR|11800|0|23500|N 20110907|EXXI|10100|0|36100|N 20110907|EZCH|100|0|900|N 20110907|EZPW|2300|0|6300|N 20110907|EZY|500|0|500|N 20110907|F|611594|0|815812|N 20110907|FAB|2400|0|2400|N 20110907|FAF|19700|0|23972|N 20110907|FALC|10900|0|14200|N 20110907|FARO|100|0|300|N 20110907|FAS|77870|4100|153612|N 20110907|FAST|26358|0|58658|N 20110907|FAX|900|0|2300|N 20110907|FAZ|51053|7029|111010|N 20110907|FBC|800|0|800|N 20110907|FBN|10000|0|10500|N 20110907|FBNC|300|0|300|N 20110907|FBNK|100|0|300|N 20110907|FBR|3400|0|4294|N 20110907|FC|100|0|300|N 20110907|FCBC|500|0|800|N 20110907|FCE.A|3200|0|11191|N 20110907|FCEL|71175|0|101229|N 20110907|FCF|1200|0|1200|N 20110907|FCFS|9500|0|11700|N 20110907|FCH|900|0|90476|N 20110907|FCLF|435|0|735|N 20110907|FCN|3800|0|6500|N 20110907|FCS|28200|0|116020|N 20110907|FCX|142202|0|313150|N 20110907|FDD|100|0|300|N 20110907|FDML|800|0|12800|N 20110907|FDO|36899|0|61954|N 20110907|FDP|700|0|2000|N 20110907|FDS|2700|0|3100|N 20110907|FDX|47595|0|68874|N 20110907|FE|109169|0|122315|N 20110907|FEIC|3000|0|3200|N 20110907|FELE|500|0|600|N 20110907|FEM|700|0|700|N 20110907|FENG|1771|0|9071|N 20110907|FEO|138|0|138|N 20110907|FES|300|0|400|N 20110907|FFA|300|0|300|N 20110907|FFBC|3000|0|3950|N 20110907|FFC|700|0|700|N 20110907|FFCH|202|0|1302|N 20110907|FFIN|4123|0|4323|N 20110907|FFIV|53192|0|64860|N 20110907|FFN|700|0|800|N 20110907|FGP|200|0|900|N 20110907|FHCO|200|0|400|N 20110907|FHI|100|0|100|N 20110907|FHN|47406|0|141517|N 20110907|FICO|200|0|1600|N 20110907|FIG|1100|0|60500|N 20110907|FII|23329|0|51844|N 20110907|FINL|18200|0|20000|N 20110907|FIO|50399|0|60667|N 20110907|FIRE|12500|0|15600|N 20110907|FIS|25612|0|155889|N 20110907|FISI|500|0|787|N 20110907|FISV|3862|0|6562|N 20110907|FITB|154272|0|321163|N 20110907|FIW|483|0|1400|N 20110907|FIX|2100|0|4800|N 20110907|FL|96173|0|116108|N 20110907|FLDM|100|0|900|N 20110907|FLEX|18701|0|72701|N 20110907|FLIR|4600|0|17089|N 20110907|FLML|223|0|823|N 20110907|FLO|3300|0|11400|N 20110907|FLOW|300|0|20200|N 20110907|FLR|14716|0|28116|N 20110907|FLS|9200|0|64941|N 20110907|FLT|3200|0|12699|N 20110907|FLWS|1300|0|6300|N 20110907|FLXS|300|0|300|N 20110907|FMBI|16808|0|43358|N 20110907|FMC|2100|0|2500|N 20110907|FMCN|3100|0|11300|N 20110907|FMD|100|0|3000|N 20110907|FMER|4400|0|13500|N 20110907|FMX|300|0|400|N 20110907|FN|4400|0|5100|N 20110907|FNB|7000|0|7600|N 20110907|FNF|8700|0|25324|N 20110907|FNFG|49105|0|99678|N 20110907|FNGN|400|0|5400|N 20110907|FNLC|1291|0|1691|N 20110907|FNSR|54095|0|66909|N 20110907|FO|2600|0|5700|N 20110907|FOE|2414|0|10614|N 20110907|FOLD|200|0|200|N 20110907|FOR|2100|0|2200|N 20110907|FORD|300|0|300|N 20110907|FORM|1400|0|8200|N 20110907|FORR|200|0|900|N 20110907|FOSL|7500|0|14300|N 20110907|FPIC|800|0|2704|N 20110907|FPO|800|0|1200|N 20110907|FR|7700|0|69949|N 20110907|FRAN|4500|1300|31850|N 20110907|FRC|300|0|6800|N 20110907|FRED|200|0|1500|N 20110907|FRI|360|230|6858|N 20110907|FRM|2800|0|3000|N 20110907|FRME|600|0|2200|N 20110907|FRNK|200|0|200|N 20110907|FRO|12115|0|16215|N 20110907|FRP|200|0|2700|N 20110907|FRPT|4100|0|5500|N 20110907|FRS|100|0|300|N 20110907|FRT|1100|0|6700|N 20110907|FRX|135835|0|163386|N 20110907|FSC|200|0|5525|N 20110907|FSD|300|0|1610|N 20110907|FSII|2700|0|3300|N 20110907|FSIN|3300|0|3700|N 20110907|FSL|3300|0|12042|N 20110907|FSLR|11820|0|58220|N 20110907|FSP|3200|0|3900|N 20110907|FSR|2300|0|6400|N 20110907|FSS|1700|0|3300|N 20110907|FST|22055|0|87155|N 20110907|FSYS|4200|0|7600|N 20110907|FTC|300|0|300|N 20110907|FTE|13297|0|13897|N 20110907|FTEK|3600|0|7100|N 20110907|FTI|53905|0|59725|N 20110907|FTK|600|0|3300|N 20110907|FTNT|70022|0|161263|N 20110907|FTR|397753|0|431518|N 20110907|FTWR|700|100|1000|N 20110907|FUBC|700|0|700|N 20110907|FUL|900|0|900|N 20110907|FULT|2600|0|14123|N 20110907|FUN|200|0|300|N 20110907|FUNC|200|0|200|N 20110907|FWLT|8600|0|35100|N 20110907|FWRD|1724|0|1824|N 20110907|FXB|400|0|400|N 20110907|FXCB|1700|0|1700|N 20110907|FXCM|1800|0|1800|N 20110907|FXE|1500|0|2300|N 20110907|FXEN|4300|0|8200|N 20110907|FXF|6900|0|16521|N 20110907|FXG|300|0|600|N 20110907|FXH|400|400|400|N 20110907|FXI|148738|0|238533|N 20110907|FXN|1700|600|1800|N 20110907|FXP|100|0|100|N 20110907|FXZ|1000|0|3500|N 20110907|G|4500|0|26600|N 20110907|GA|19404|0|20104|N 20110907|GAIN|500|0|500|N 20110907|GAME|20000|0|49937|N 20110907|GAS|2900|0|4303|N 20110907|GAZ|200|0|450|N 20110907|GB|400|0|900|N 20110907|GBAB|100|0|200|N 20110907|GBCI|1200|0|3700|N 20110907|GBDC|100|0|100|N 20110907|GBG|22150|0|35531|N 20110907|GBL|200|0|200|N 20110907|GBLI|100|0|200|N 20110907|GBX|500|0|7550|N 20110907|GCA|1600|0|4100|N 20110907|GCAP|100|0|1559|N 20110907|GCC|1000|0|4500|N 20110907|GCI|496810|0|505810|N 20110907|GCO|2300|0|3200|N 20110907|GCOM|400|0|700|N 20110907|GD|65389|0|202648|N 20110907|GDI|6900|0|7400|N 20110907|GDL|100|0|100|N 20110907|GDOT|200|0|2500|N 20110907|GDP|4700|0|4800|N 20110907|GDV|700|0|3300|N 20110907|GDX|414783|0|636375|N 20110907|GDXJ|8700|0|32486|N 20110907|GE|524477|0|1283511|N 20110907|GEDU|400|0|895|N 20110907|GEF|2100|0|13400|N 20110907|GEL|3500|0|5700|N 20110907|GEN|61673|0|80673|N 20110907|GENE|200|0|200|N 20110907|GEO|500|0|7700|N 20110907|GEOI|1000|0|10000|N 20110907|GEOY|500|0|500|N 20110907|GERN|14991|0|18265|N 20110907|GES|10100|0|35000|N 20110907|GET|1000|0|21900|N 20110907|GEVO|800|0|2700|N 20110907|GFA|11000|0|18000|N 20110907|GFF|5500|0|5500|N 20110907|GFI|21700|0|54560|N 20110907|GFIG|3221|0|10421|N 20110907|GG|37200|0|45800|N 20110907|GGAL|1100|0|2800|N 20110907|GGB|56749|0|68049|N 20110907|GGC|1900|0|1900|N 20110907|GGP|68580|0|490630|N 20110907|GGS|1825|0|1925|N 20110907|GHDX|2700|0|5900|N 20110907|GHL|1800|0|5900|N 20110907|GIFI|100|0|100|N 20110907|GIGM|30509|0|32292|N 20110907|GIII|1000|0|1900|N 20110907|GILD|65223|0|87759|N 20110907|GIM|100|0|600|N 20110907|GIS|34996|0|52196|N 20110907|GJI|100|0|100|N 20110907|GKNT|361|0|461|N 20110907|GKSR|300|0|500|N 20110907|GLAD|400|0|400|N 20110907|GLBC|6500|0|11012|N 20110907|GLBL|25659|0|141013|N 20110907|GLCH|1400|0|1400|N 20110907|GLD|247773|0|386317|N 20110907|GLDD|6400|0|6900|N 20110907|GLF|1120|0|1220|N 20110907|GLL|2300|0|4700|N 20110907|GLNG|2100|0|2300|N 20110907|GLPW|300|0|300|N 20110907|GLRE|1200|0|1700|N 20110907|GLT|100|0|359|N 20110907|GLUU|7576|0|11076|N 20110907|GLW|249878|0|581713|N 20110907|GM|323188|0|380611|N 20110907|GMCR|26732|0|40632|N 20110907|GME|70400|0|152400|N 20110907|GMO|5300|0|7690|N 20110907|GMR|200|0|400|N 20110907|GMT|700|0|1600|N 20110907|GMXR|2300|0|2800|N 20110907|GNC|5300|0|8300|N 20110907|GNCMA|1100|0|1100|N 20110907|GNET|200|0|400|N 20110907|GNK|11200|0|15200|N 20110907|GNRC|2600|0|12000|N 20110907|GNTX|1600|0|3644|N 20110907|GNW|72876|0|180482|N 20110907|GOL|1300|0|1300|N 20110907|GOLD|8511|0|19444|N 20110907|GOOG|93516|0|117727|N 20110907|GORO|100|0|1266|N 20110907|GPC|5000|0|12100|N 20110907|GPI|3000|0|3900|N 20110907|GPK|1502|0|1502|N 20110907|GPL|1725|0|2725|N 20110907|GPN|23700|0|24709|N 20110907|GPOR|12600|0|24350|N 20110907|GPRE|800|0|2600|N 20110907|GPRO|1400|0|2000|N 20110907|GPS|221284|0|401192|N 20110907|GR|16200|0|26000|N 20110907|GRA|5600|0|32900|N 20110907|GRFS|600|0|11800|N 20110907|GRM|200|0|1400|N 20110907|GRMN|21774|0|29474|N 20110907|GRNB|400|0|400|N 20110907|GRO|200|0|1000|N 20110907|GRT|1300|0|11600|N 20110907|GRX|100|0|100|N 20110907|GRZ|300|0|2600|N 20110907|GS|62385|0|154947|N 20110907|GSpD|100|0|100|N 20110907|GSAT|2400|0|2400|N 20110907|GSBC|100|0|100|N 20110907|GSF|1900|0|2100|N 20110907|GSG|300|0|400|N 20110907|GSIG|300|0|1700|N 20110907|GSIT|300|0|6015|N 20110907|GSK|3955|0|17210|N 20110907|GSM|600|0|39400|N 20110907|GSOL|700|0|2000|N 20110907|GSS|58537|0|79677|N 20110907|GST|4700|0|33016|N 20110907|GSX|100|0|100|N 20110907|GT|80900|0|129753|N 20110907|GTAT|44360|0|82660|N 20110907|GTE|700|0|10100|N 20110907|GTI|11138|0|17218|N 20110907|GTIV|2700|0|3000|N 20110907|GTLS|22000|0|24050|N 20110907|GTN|300|0|800|N 20110907|GTS|600|0|1400|N 20110907|GTU|100|0|100|N 20110907|GTY|8200|0|8400|N 20110907|GVA|1100|0|36700|N 20110907|GWR|100|0|17300|N 20110907|GWW|11000|0|20168|N 20110907|GXP|3900|0|23683|N 20110907|GY|600|0|3600|N 20110907|GYA|600|0|600|N 20110907|H|900|0|3543|N 20110907|HAE|2000|0|3100|N 20110907|HAFC|2600|0|2600|N 20110907|HAIN|1300|0|1300|N 20110907|HAL|222904|0|269204|N 20110907|HALO|4153|0|5153|N 20110907|HANS|6657|0|14467|N 20110907|HAR|10300|0|12800|N 20110907|HARL|200|0|200|N 20110907|HAS|14438|0|29438|N 20110907|HAYN|1200|0|1200|N 20110907|HBAN|247249|0|335042|N 20110907|HBC|4500|0|23400|N 20110907|HBCP|500|0|500|N 20110907|HBHC|15225|0|16045|N 20110907|HBI|3300|0|9800|N 20110907|HBIO|1000|0|1100|N 20110907|HCA|41154|0|106466|N 20110907|HCBK|93843|0|173508|N 20110907|HCC|1000|0|12900|N 20110907|HCCI|100|0|100|N 20110907|HCII|100|0|300|N 20110907|HCKT|600|0|600|N 20110907|HCN|15400|0|16200|N 20110907|HCOM|200|0|200|N 20110907|HCP|36304|0|47204|N 20110907|HCSG|16900|0|21400|N 20110907|HD|103400|0|218585|N 20110907|HDB|3600|0|5400|N 20110907|HDY|24900|0|38700|N 20110907|HE|500|0|4200|N 20110907|HEES|8700|0|8900|N 20110907|HEI|4000|0|4100|N 20110907|HEK|67300|0|69100|N 20110907|HELE|500|0|900|N 20110907|HERO|30925|0|44325|N 20110907|HES|19003|0|31433|N 20110907|HF|300|0|3300|N 20110907|HFC|57812|0|114252|N 20110907|HGG|9400|0|9900|N 20110907|HGIC|300|0|1200|N 20110907|HGR|520|0|2920|N 20110907|HGSH|300|0|300|N 20110907|HGSI|34718|0|46748|N 20110907|HGT|100|0|100|N 20110907|HHGP|500|0|1565|N 20110907|HHS|500|0|1100|N 20110907|HI|1800|0|1900|N 20110907|HIBB|23000|0|25125|N 20110907|HIG|195147|0|293666|N 20110907|HII|8595|0|9595|N 20110907|HIL|1109|0|1409|N 20110907|HILL|1100|0|1400|N 20110907|HIS|1200|0|1200|N 20110907|HIT|300|0|300|N 20110907|HITK|2600|0|4000|N 20110907|HITT|1500|0|8000|N 20110907|HIW|26999|0|31299|N 20110907|HIX|100|0|1900|N 20110907|HJG|300|0|300|N 20110907|HKN|434|0|434|N 20110907|HL|36098|0|95089|N 20110907|HLF|5900|0|10077|N 20110907|HLIT|8200|0|28030|N 20110907|HLS|8600|0|25800|N 20110907|HLX|5900|0|7500|N 20110907|HMA|112879|0|126756|N 20110907|HMC|1300|0|2400|N 20110907|HME|2700|0|5400|N 20110907|HMIN|1000|0|1000|N 20110907|HMN|500|0|1000|N 20110907|HMSY|3000|0|14100|N 20110907|HMY|13313|0|16423|N 20110907|HNI|96026|0|97526|N 20110907|HNP|700|0|700|N 20110907|HNR|1700|0|10100|N 20110907|HNRG|300|0|300|N 20110907|HNSN|6979|0|11179|N 20110907|HNT|3000|0|6800|N 20110907|HNZ|33537|0|51472|N 20110907|HOG|11500|0|25199|N 20110907|HOKU|2000|0|6402|N 20110907|HOLI|5791|0|9491|N 20110907|HOLX|25100|0|77749|N 20110907|HOMB|800|0|800|N 20110907|HOME|110|0|210|N 20110907|HON|43500|0|78300|N 20110907|HOS|10700|0|19100|N 20110907|HOT|43600|0|54600|N 20110907|HOTT|2900|0|4100|N 20110907|HOV|35800|0|38400|N 20110907|HOVU|100|0|100|N 20110907|HP|27294|0|29494|N 20110907|HPF|100|0|100|N 20110907|HPI|100|0|200|N 20110907|HPP|100|0|776|N 20110907|HPQ|98830|0|321869|N 20110907|HPT|20199|0|24799|N 20110907|HPY|3500|0|8600|N 20110907|HR|1920|0|24092|N 20110907|HRB|36937|0|41837|N 20110907|HRBN|37900|0|77937|N 20110907|HRC|6400|0|14392|N 20110907|HRL|27380|0|38358|N 20110907|HRS|25000|0|37966|N 20110907|HRT|400|0|400|N 20110907|HRZ|500|500|1200|N 20110907|HS|5600|0|13900|N 20110907|HSA|200|0|300|N 20110907|HSC|1600|0|2800|N 20110907|HSIC|2200|0|3800|N 20110907|HSNI|2800|0|5400|N 20110907|HSOL|300|0|4101|N 20110907|HSP|34124|0|58805|N 20110907|HST|165942|0|486960|N 20110907|HSTM|500|0|600|N 20110907|HSY|5500|0|15000|N 20110907|HT|4600|0|6000|N 20110907|HTBK|200|0|601|N 20110907|HTCH|100|0|400|N 20110907|HTGC|4222|0|35422|N 20110907|HTH|2400|0|2500|N 20110907|HTLD|11800|0|66386|N 20110907|HTLF|500|0|900|N 20110907|HTS|57477|0|65577|N 20110907|HTWR|2710|0|4800|N 20110907|HTZ|26452|0|129751|N 20110907|HUB.B|16274|0|17274|N 20110907|HUM|8900|0|15767|N 20110907|HUN|35570|0|149702|N 20110907|HURC|600|0|600|N 20110907|HURN|500|0|34995|N 20110907|HUSA|3200|0|18400|N 20110907|HVT|600|0|600|N 20110907|HW|3000|0|41223|N 20110907|HWAY|1700|0|2200|N 20110907|HWCC|600|0|600|N 20110907|HWD|3800|0|8100|N 20110907|HXL|60500|0|62700|N 20110907|HXM|200|0|1000|N 20110907|HYG|14100|0|24100|N 20110907|HYH|100|0|100|N 20110907|HYT|100|0|100|N 20110907|HZO|1700|0|2500|N 20110907|IACI|16400|0|25900|N 20110907|IAG|14457|2800|16357|N 20110907|IART|2300|0|2600|N 20110907|IAU|156055|0|297543|N 20110907|IBI|2000|0|8891|N 20110907|IBKC|1600|0|5600|N 20110907|IBKR|1000|0|1500|N 20110907|IBM|82635|0|140085|N 20110907|IBN|9267|0|20967|N 20110907|IBND|200|0|200|N 20110907|IBOC|400|0|1200|N 20110907|ICA|200|0|200|N 20110907|ICE|16783|0|41711|N 20110907|ICF|2200|600|2400|N 20110907|ICFI|600|0|900|N 20110907|ICLK|1000|0|7400|N 20110907|ICLR|6800|0|30900|N 20110907|ICON|3300|0|9100|N 20110907|IDA|200|0|1410|N 20110907|IDCC|23377|0|36877|N 20110907|IDG|400|0|400|N 20110907|IDIX|2200|0|4200|N 20110907|IDSY|600|0|600|N 20110907|IDT|200|0|500|N 20110907|IDTI|15558|0|32238|N 20110907|IDV|300|0|300|N 20110907|IDX|1000|0|5352|N 20110907|IDXX|54300|0|55800|N 20110907|IEF|14873|0|14973|N 20110907|IESC|100|0|100|N 20110907|IEX|1000|0|11977|N 20110907|IFF|8400|0|14400|N 20110907|IFGL|200|0|200|N 20110907|IFN|300|0|400|N 20110907|IFSIA|7500|0|18900|N 20110907|IFT|1600|0|1700|N 20110907|IGA|100|0|400|N 20110907|IGD|700|0|2656|N 20110907|IGK|1000|0|1100|N 20110907|IGT|23432|0|81332|N 20110907|IGTE|4700|0|5380|N 20110907|IHG|300|0|600|N 20110907|IHS|300|0|900|N 20110907|IIIN|1100|0|1100|N 20110907|IILG|1400|0|1600|N 20110907|IIVI|2400|0|2600|N 20110907|IJH|10700|0|14100|N 20110907|IJJ|100|0|300|N 20110907|IJR|5600|0|7600|N 20110907|IJS|100|0|300|N 20110907|IJT|1100|0|1300|N 20110907|IKM|300|0|400|N 20110907|IL|4200|0|8000|N 20110907|ILF|7600|0|11600|N 20110907|ILMN|24098|0|30598|N 20110907|IM|26508|0|58808|N 20110907|IMAX|28692|0|65697|N 20110907|IMF|200|0|1600|N 20110907|IMGN|9800|0|10900|N 20110907|IMMR|2700|0|2800|N 20110907|IMMU|3000|0|4100|N 20110907|IMN|4900|0|8795|N 20110907|IMT|300|0|300|N 20110907|IN|400|0|13400|N 20110907|INAP|2600|0|3100|N 20110907|INB|100|0|500|N 20110907|INCY|43700|0|45100|N 20110907|INDB|800|0|1663|N 20110907|INFA|15700|0|49486|N 20110907|INFI|2864|0|2864|N 20110907|INFN|39056|0|52456|N 20110907|INFY|19800|0|34500|N 20110907|ING|76882|700|90594|N 20110907|INHX|9900|0|17550|N 20110907|ININ|2100|0|2814|N 20110907|INN|3300|0|3300|N 20110907|INOD|1000|0|1200|N 20110907|INSM|3400|0|3500|N 20110907|INSP|4000|0|8500|N 20110907|INSU|5600|0|8200|N 20110907|INSW|600|0|600|N 20110907|INT|9500|0|10800|N 20110907|INTC|497899|0|769990|N 20110907|INTU|104255|0|239442|N 20110907|INTX|700|0|700|N 20110907|INUV|100|100|100|N 20110907|INVE|7500|0|8000|N 20110907|INWK|2500|0|9900|N 20110907|INXN|600|0|600|N 20110907|IO|30514|0|116733|N 20110907|IOC|1500|0|3000|N 20110907|IOSP|400|0|600|N 20110907|IP|44758|0|322225|N 20110907|IPAR|1300|0|1300|N 20110907|IPCC|200|0|200|N 20110907|IPCM|300|0|1400|N 20110907|IPG|48662|0|143051|N 20110907|IPGP|600|0|1200|N 20110907|IPHI|3200|0|5500|N 20110907|IPHS|2500|0|6000|N 20110907|IPI|6800|0|9966|N 20110907|IPSU|1700|0|1800|N 20110907|IPXL|31172|0|141428|N 20110907|IR|151344|0|231859|N 20110907|IRBT|800|0|1100|N 20110907|IRDM|6262|0|31158|N 20110907|IRDMW|300|0|400|N 20110907|IRE|26218|1200|28518|N 20110907|IRET|4548|0|7510|N 20110907|IRF|16479|0|24779|N 20110907|IRIS|2600|0|4400|N 20110907|IRM|22311|0|25111|N 20110907|IRWD|5100|0|8100|N 20110907|ISBC|1600|0|3000|N 20110907|ISCA|500|0|600|N 20110907|ISH|200|0|300|N 20110907|ISIL|11780|0|38380|N 20110907|ISIS|9049|0|52603|N 20110907|ISL|200|0|200|N 20110907|ISLE|1200|0|3200|N 20110907|ISNS|100|0|100|N 20110907|ISRG|7600|0|15500|N 20110907|ISRL|100|0|100|N 20110907|ISS|200|0|12900|N 20110907|ISSI|600|0|2600|N 20110907|ISTA|3500|0|28122|N 20110907|IT|100|0|1300|N 20110907|ITB|13000|8100|13100|N 20110907|ITC|1100|0|3500|N 20110907|ITG|13000|0|13200|N 20110907|ITMN|10100|0|10900|N 20110907|ITRI|1900|0|3600|N 20110907|ITT|6600|0|31300|N 20110907|ITUB|160300|0|218600|N 20110907|ITW|37900|0|121814|N 20110907|IVAC|100|0|300|N 20110907|IVAN|400|0|5900|N 20110907|IVC|100|0|200|N 20110907|IVN|30343|2900|32743|N 20110907|IVR|13700|0|36665|N 20110907|IVV|4200|0|4400|N 20110907|IVW|200|0|1291|N 20110907|IVZ|88808|0|130240|N 20110907|IWB|2400|0|3100|N 20110907|IWD|97206|0|101128|N 20110907|IWF|98767|0|112534|N 20110907|IWM|706982|0|1245108|N 20110907|IWN|5129|0|6129|N 20110907|IWO|80800|0|82125|N 20110907|IWP|400|0|400|N 20110907|IWS|3100|0|5000|N 20110907|IWV|1700|0|2000|N 20110907|IXYS|700|0|10200|N 20110907|IYK|500|0|500|N 20110907|IYM|400|0|500|N 20110907|IYR|224097|400|260397|N 20110907|IYT|300|0|3100|N 20110907|IYZ|1100|0|2668|N 20110907|JACK|1800|0|1800|N 20110907|JAG|19600|0|28800|N 20110907|JAH|16197|0|21897|N 20110907|JAKK|1900|0|7900|N 20110907|JASO|12600|0|77900|N 20110907|JAX|400|0|700|N 20110907|JAZZ|11300|0|15630|N 20110907|JBHT|19971|0|53400|N 20110907|JBK|100|0|100|N 20110907|JBL|32131|0|75908|N 20110907|JBLU|10716|0|22816|N 20110907|JBSS|100|0|310|N 20110907|JBT|2000|0|2200|N 20110907|JCI|21100|0|45200|N 20110907|JCOM|6100|0|17036|N 20110907|JCP|197182|0|233773|N 20110907|JCS|100|0|200|N 20110907|JDD|200|0|500|N 20110907|JDSU|71922|0|90822|N 20110907|JEC|23800|0|28875|N 20110907|JEF|56351|0|61851|N 20110907|JJC|1300|0|1300|N 20110907|JJG|500|0|700|N 20110907|JJSF|176|0|476|N 20110907|JKHY|7200|0|24800|N 20110907|JKS|700|0|9800|N 20110907|JLA|100|0|200|N 20110907|JLL|7368|0|27168|N 20110907|JLS|400|0|600|N 20110907|JMBA|900|0|11100|N 20110907|JMP|300|0|400|N 20110907|JNJ|78033|0|128813|N 20110907|JNK|17571|0|119607|N 20110907|JNPR|242317|0|326605|N 20110907|JNS|101533|0|125033|N 20110907|JNY|70375|0|71775|N 20110907|JO|200|0|200|N 20110907|JOE|300|0|2300|N 20110907|JOF|100|0|500|N 20110907|JOSB|1800|0|3700|N 20110907|JOYG|18393|0|29193|N 20110907|JPM|389106|0|628303|N 20110907|JPZ|100|0|700|N 20110907|JRCC|25265|0|59093|N 20110907|JRN|1550|0|2600|N 20110907|JSD|400|0|1000|N 20110907|JSM|400|0|400|N 20110907|JTD|100|0|300|N 20110907|JVA|1600|0|2650|N 20110907|JW.A|600|0|900|N 20110907|JWN|58457|0|69126|N 20110907|JZS|200|0|400|N 20110907|K|24120|0|27161|N 20110907|KAI|100|0|100|N 20110907|KALU|1400|0|2400|N 20110907|KAMN|1300|0|1768|N 20110907|KAR|100|0|100|N 20110907|KB|200|0|3900|N 20110907|KBALB|100|0|200|N 20110907|KBE|31120|0|55720|N 20110907|KBH|59004|0|80487|N 20110907|KBR|10014|0|12210|N 20110907|KBW|5000|0|9200|N 20110907|KCG|3541|0|5973|N 20110907|KCI|25800|0|55100|N 20110907|KDN|7103|0|7900|N 20110907|KED|900|0|1000|N 20110907|KEG|2900|0|98879|N 20110907|KELYA|2500|0|8908|N 20110907|KEM|700|0|3325|N 20110907|KEP|500|0|2900|N 20110907|KERX|22111|0|26611|N 20110907|KEX|12800|0|29800|N 20110907|KEY|376096|0|754536|N 20110907|KEYN|2600|0|5800|N 20110907|KEYW|1500|0|2400|N 20110907|KFFG|100|0|900|N 20110907|KFN|1400|0|2400|N 20110907|KFRC|800|0|58084|N 20110907|KFT|113479|0|304461|N 20110907|KFY|3841|0|6941|N 20110907|KGC|114368|0|150125|N 20110907|KGN|300|0|900|N 20110907|KIM|32851|0|48351|N 20110907|KIRK|300|0|4197|N 20110907|KITD|5300|0|7700|N 20110907|KKD|500|0|10472|N 20110907|KKR|15400|0|16800|N 20110907|KLAC|8399|0|10599|N 20110907|KLIC|10800|0|32803|N 20110907|KMB|6312|0|17512|N 20110907|KMGB|161|0|161|N 20110907|KMI|34424|0|46324|N 20110907|KMP|600|0|1400|N 20110907|KMPR|1100|0|3300|N 20110907|KMT|3900|0|49000|N 20110907|KMX|13824|0|35671|N 20110907|KND|69762|0|109583|N 20110907|KNL|2300|0|8400|N 20110907|KNOL|1800|0|1900|N 20110907|KNX|25089|0|49867|N 20110907|KNXA|2000|0|31100|N 20110907|KO|89638|0|125908|N 20110907|KOF|300|0|300|N 20110907|KOG|26800|0|45091|N 20110907|KOL|100|0|300|N 20110907|KONA|100|0|100|N 20110907|KONG|900|700|1100|N 20110907|KOP|500|0|900|N 20110907|KOPN|1800|0|3500|N 20110907|KOS|7192|0|7192|N 20110907|KR|64082|0|162352|N 20110907|KRA|3300|0|9700|N 20110907|KRC|2400|0|4500|N 20110907|KRE|104504|25110|126604|N 20110907|KRJ|218|0|218|N 20110907|KRO|3900|0|14000|N 20110907|KSS|50464|0|79748|N 20110907|KSU|12500|0|14300|N 20110907|KSWS|700|0|1500|N 20110907|KT|12567|0|16667|N 20110907|KTF|100|0|100|N 20110907|KTOS|2000|0|2000|N 20110907|KUB|400|0|1400|N 20110907|KV.A|11000|0|12000|N 20110907|KVHI|1100|0|1300|N 20110907|KW|200|0|300|N 20110907|KWK|42801|0|82591|N 20110907|KWR|200|0|200|N 20110907|KYN|100|0|100|N 20110907|L|13625|0|47125|N 20110907|LABL|100|0|200|N 20110907|LAD|3180|0|4180|N 20110907|LAKE|100|0|100|N 20110907|LAMR|5700|0|42300|N 20110907|LANC|2320|0|2320|N 20110907|LAVA|2268|0|2568|N 20110907|LAWS|100|0|4000|N 20110907|LAYN|2400|0|3100|N 20110907|LAZ|3100|0|9300|N 20110907|LBAI|100|0|100|N 20110907|LBTYA|11500|0|15137|N 20110907|LBTYK|700|0|700|N 20110907|LBY|600|0|700|N 20110907|LCAPA|2900|0|13800|N 20110907|LCC|4450|0|228987|N 20110907|LCI|700|0|700|N 20110907|LCRY|600|0|600|N 20110907|LDK|1800|0|5500|N 20110907|LDL|300|0|300|N 20110907|LEA|17670|0|24370|N 20110907|LEAP|32900|0|48400|N 20110907|LECO|10491|0|11691|N 20110907|LEG|9500|0|10700|N 20110907|LEN|23796|0|35296|N 20110907|LF|4900|0|13700|N 20110907|LFL|200|0|200|N 20110907|LFUS|2400|0|3300|N 20110907|LG|2800|0|2900|N 20110907|LGF|4500|0|6300|N 20110907|LGND|3100|0|3700|N 20110907|LH|6600|0|11000|N 20110907|LHCG|7300|0|8500|N 20110907|LHO|5400|0|11800|N 20110907|LIFE|8534|0|53242|N 20110907|LII|1000|0|1291|N 20110907|LINC|2300|0|5500|N 20110907|LINE|3600|0|3600|N 20110907|LINTA|15600|0|95599|N 20110907|LION|100|0|100|N 20110907|LIOX|800|0|1800|N 20110907|LIWA|4700|0|4700|N 20110907|LIZ|26790|0|40136|N 20110907|LKFN|19500|0|20100|N 20110907|LKQX|7200|0|9000|N 20110907|LL|5100|0|6200|N 20110907|LLL|4100|0|10100|N 20110907|LLNW|200|0|900|N 20110907|LLTC|105398|0|134713|N 20110907|LLY|48481|0|79088|N 20110907|LM|47934|0|55191|N 20110907|LMIA|100|0|100|N 20110907|LMNR|400|0|400|N 20110907|LMNX|3800|0|4100|N 20110907|LMT|16342|0|22640|N 20110907|LNC|77658|0|158307|N 20110907|LNCE|500|0|500|N 20110907|LNCR|37742|0|41442|N 20110907|LNDC|2200|0|5400|N 20110907|LNG|4100|0|31100|N 20110907|LNKD|19400|0|26400|N 20110907|LNN|400|0|1100|N 20110907|LNT|16800|0|22900|N 20110907|LO|15352|0|29880|N 20110907|LOCM|1600|0|5800|N 20110907|LOGI|9337|400|15237|N 20110907|LOGM|3700|0|4700|N 20110907|LOJN|100|0|100|N 20110907|LOOP|8700|0|9100|N 20110907|LOPE|600|0|9700|N 20110907|LORL|900|0|3000|N 20110907|LOW|101795|0|353890|N 20110907|LPH|1000|0|1200|N 20110907|LPL|4800|0|10000|N 20110907|LPLA|1300|0|4600|N 20110907|LPNT|100|0|600|N 20110907|LPS|12900|0|31900|N 20110907|LPSN|2600|0|8200|N 20110907|LPTH|100|0|100|N 20110907|LPX|10270|0|11270|N 20110907|LQD|20905|0|28895|N 20110907|LQDT|5700|0|6500|N 20110907|LRCX|10900|0|18442|N 20110907|LRN|6900|0|7500|N 20110907|LRY|5100|0|6200|N 20110907|LSCC|5900|0|11700|N 20110907|LSE|10600|0|14700|N 20110907|LSG|400|0|400|N 20110907|LSI|138886|0|371161|N 20110907|LSTR|12679|0|13979|N 20110907|LSTZA|2600|0|3400|N 20110907|LTC|2500|0|7000|N 20110907|LTD|30079|0|36979|N 20110907|LTM|4400|0|5200|N 20110907|LTRX|100|0|100|N 20110907|LTS|1100|0|1200|N 20110907|LTXC|200|0|2800|N 20110907|LUFK|47361|0|61861|N 20110907|LUK|5911|0|8511|N 20110907|LULU|44213|0|71352|N 20110907|LUV|28349|0|73631|N 20110907|LVLT|892236|0|971773|N 20110907|LVS|321731|0|401536|N 20110907|LXK|7000|0|22248|N 20110907|LXP|8940|0|9740|N 20110907|LXPpD|100|0|100|N 20110907|LXRX|28805|0|31105|N 20110907|LXU|700|0|21649|N 20110907|LYB|66800|0|104934|N 20110907|LYG|36900|0|87471|N 20110907|LYGpA|100|0|100|N 20110907|LYV|10500|0|11600|N 20110907|LZ|100|0|5400|N 20110907|LZB|2300|0|2300|N 20110907|M|99467|0|151160|N 20110907|MA|26819|0|34538|N 20110907|MAA|1800|0|2100|N 20110907|MAC|10000|0|16200|N 20110907|MAKO|14208|0|45363|N 20110907|MAN|6900|0|62135|N 20110907|MANH|500|0|600|N 20110907|MANT|1600|0|6300|N 20110907|MAPP|1200|0|1200|N 20110907|MAR|12609|0|26566|N 20110907|MAS|109717|0|348034|N 20110907|MASI|7000|0|9700|N 20110907|MAT|59900|0|126400|N 20110907|MATW|1600|0|9400|N 20110907|MAXY|300|0|1300|N 20110907|MBB|100|0|100|N 20110907|MBFI|1940|0|2740|N 20110907|MBI|14300|0|29788|N 20110907|MBT|10800|1800|93200|N 20110907|MBVT|168|0|168|N 20110907|MBWM|100|0|100|N 20110907|MCBC|300|0|300|N 20110907|MCC|100|0|100|N 20110907|MCD|186750|0|256333|N 20110907|MCF|1400|0|1400|N 20110907|MCGC|1000|0|7967|N 20110907|MCHP|31488|0|48588|N 20110907|MCHX|7000|0|7000|N 20110907|MCK|4900|0|7800|N 20110907|MCO|60449|0|127188|N 20110907|MCP|21000|0|43000|N 20110907|MCR|200|0|800|N 20110907|MCRL|11300|0|19907|N 20110907|MCRS|13500|0|17122|N 20110907|MCS|2200|0|2300|N 20110907|MDAS|1600|0|3800|N 20110907|MDC|600|0|800|N 20110907|MDCA|200|0|600|N 20110907|MDCI|100|0|100|N 20110907|MDCO|4200|0|4300|N 20110907|MDF|2400|0|4800|N 20110907|MDP|4430|0|4672|N 20110907|MDR|54027|0|152648|N 20110907|MDRX|15200|0|33294|N 20110907|MDSO|800|0|3700|N 20110907|MDT|188378|0|235452|N 20110907|MDTH|2100|0|4120|N 20110907|MDU|14800|0|22000|N 20110907|MDVN|2200|0|7200|N 20110907|MDW|7000|0|7000|N 20110907|MDY|43100|0|58700|N 20110907|MEA|800|0|7000|N 20110907|MED|700|0|2100|N 20110907|MEDH|1400|0|1600|N 20110907|MEDW|800|0|1400|N 20110907|MEI|1700|0|7200|N 20110907|MELA|55817|0|67467|N 20110907|MELI|7700|0|8800|N 20110907|MENT|8134|0|29334|N 20110907|MERpK|100|0|100|N 20110907|MERpM|200|0|200|N 20110907|MERC|100|0|1200|N 20110907|MERR|200|0|200|N 20110907|MET|184728|0|264829|N 20110907|METpB|100|0|100|N 20110907|METR|5400|0|5400|N 20110907|MF|25934|0|27834|N 20110907|MFA|22120|0|33370|N 20110907|MFC|18500|0|22500|N 20110907|MFG|11900|0|17400|N 20110907|MFL|300|0|300|N 20110907|MFLX|400|0|700|N 20110907|MFN|1000|0|4300|N 20110907|MFW|500|0|1759|N 20110907|MG|500|0|2200|N 20110907|MGA|20932|0|24782|N 20110907|MGAM|200|0|9500|N 20110907|MGF|200|0|300|N 20110907|MGH|500|0|1700|N 20110907|MGI|1300|0|2800|N 20110907|MGLN|300|0|3600|N 20110907|MGM|463274|0|556699|N 20110907|MGRC|200|0|703|N 20110907|MHI|300|0|3546|N 20110907|MHK|1800|0|15600|N 20110907|MHLD|2200|0|2200|N 20110907|MHO|500|0|600|N 20110907|MHP|6421|0|37911|N 20110907|MHR|6500|0|42670|N 20110907|MHS|23110|0|92003|N 20110907|MHY|200|0|900|N 20110907|MIC|1000|0|1000|N 20110907|MIDD|600|0|6500|N 20110907|MIG|1700|0|2200|N 20110907|MILL|2200|0|2900|N 20110907|MIN|300|0|300|N 20110907|MIND|100|0|200|N 20110907|MINI|400|0|2100|N 20110907|MIPS|10053|0|11153|N 20110907|MITI|11200|0|15000|N 20110907|MITK|3100|0|5400|N 20110907|MJN|9700|0|14946|N 20110907|MKC|5517|0|16710|N 20110907|MKL|500|0|700|N 20110907|MKSI|2700|0|3700|N 20110907|MKTG|500|0|2100|N 20110907|MKTX|1900|0|15653|N 20110907|MKV|300|0|493|N 20110907|MLHR|200|0|560|N 20110907|MLI|8500|0|11700|N 20110907|MLM|7000|0|9400|N 20110907|MLN|1100|0|1100|N 20110907|MLNK|100|0|700|N 20110907|MLNX|100|0|200|N 20110907|MLPN|300|0|560|N 20110907|MMC|135326|0|186076|N 20110907|MMI|42435|0|174837|N 20110907|MMM|165261|0|224733|N 20110907|MMR|35586|0|65486|N 20110907|MMS|5600|0|9700|N 20110907|MMSI|800|0|17500|N 20110907|MMT|200|0|1300|N 20110907|MMU|500|0|2463|N 20110907|MNI|600|0|3400|N 20110907|MNKD|35760|0|37860|N 20110907|MNR|300|0|500|N 20110907|MNRO|2700|0|3000|N 20110907|MNTA|11100|0|12500|N 20110907|MNTG|100|0|100|N 20110907|MO|33799|0|236458|N 20110907|MOBI|400|0|1600|N 20110907|MOCO|100|0|100|N 20110907|MOD|3200|0|17020|N 20110907|MOG.A|300|0|400|N 20110907|MOH|900|0|22500|N 20110907|MOLX|8259|0|29291|N 20110907|MOLXA|1100|0|1728|N 20110907|MON|37718|0|52373|N 20110907|MOO|12619|0|19319|N 20110907|MORN|300|0|400|N 20110907|MOS|79132|0|107622|N 20110907|MOSY|2900|0|3300|N 20110907|MOTR|100|0|1400|N 20110907|MOV|100|0|5400|N 20110907|MOVE|8701|0|14601|N 20110907|MPAA|300|0|1100|N 20110907|MPAC|300|0|300|N 20110907|MPC|19163|0|84530|N 20110907|MPEL|42429|0|89427|N 20110907|MPG|2300|0|3000|N 20110907|MPW|1300|0|3900|N 20110907|MPWR|600|0|700|N 20110907|MPX|100|0|100|N 20110907|MR|7400|0|7500|N 20110907|MRCY|100|0|500|N 20110907|MRGE|4000|0|4600|N 20110907|MRH|1000|0|12769|N 20110907|MRK|157811|0|425833|N 20110907|MRO|79054|0|137311|N 20110907|MRTN|200|0|200|N 20110907|MRVL|101157|0|197857|N 20110907|MRX|8700|0|24100|N 20110907|MS|163494|0|324083|N 20110907|MSA|1100|0|1100|N 20110907|MSCC|4890|0|7190|N 20110907|MSCI|21200|0|21700|N 20110907|MSEX|100|0|100|N 20110907|MSFG|400|0|1200|N 20110907|MSFT|370791|0|637664|N 20110907|MSG|400|0|600|N 20110907|MSI|102538|0|185055|N 20110907|MSL|100|0|600|N 20110907|MSM|300|0|3200|N 20110907|MSO|500|0|1181|N 20110907|MSPD|300|0|300|N 20110907|MSSR|302|0|8702|N 20110907|MSTR|1600|0|2400|N 20110907|MSW|200|0|700|N 20110907|MT|75496|0|119727|N 20110907|MTB|30100|0|40799|N 20110907|MTD|400|0|1650|N 20110907|MTE|100|0|100|N 20110907|MTG|130057|0|245476|N 20110907|MTH|1500|0|1500|N 20110907|MTL|1700|0|2700|N 20110907|MTOR|26306|0|73941|N 20110907|MTOX|400|0|400|N 20110907|MTR|107|0|107|N 20110907|MTRN|1100|0|2100|N 20110907|MTRX|800|0|3900|N 20110907|MTSC|100|0|500|N 20110907|MTU|14871|0|19671|N 20110907|MTW|30816|0|38516|N 20110907|MTX|600|0|800|N 20110907|MTZ|2700|0|3200|N 20110907|MU|313763|0|483820|N 20110907|MUNI|100|0|100|N 20110907|MUR|32371|0|48061|N 20110907|MUSA|100|0|1900|N 20110907|MVC|200|0|500|N 20110907|MVV|900|0|2800|N 20110907|MW|23000|0|23734|N 20110907|MWA|8300|0|61800|N 20110907|MWE|100|0|7500|N 20110907|MWIV|1900|0|2000|N 20110907|MWR|100|0|100|N 20110907|MWV|8900|0|10400|N 20110907|MWW|20410|0|235761|N 20110907|MXIM|19074|0|46976|N 20110907|MXL|1400|0|1500|N 20110907|MXWL|2600|0|2800|N 20110907|MYE|400|0|18285|N 20110907|MYGN|1600|0|2730|N 20110907|MYI|300|0|1200|N 20110907|MYL|20812|0|69820|N 20110907|MYN|1000|0|1000|N 20110907|MYRG|1800|0|2200|N 20110907|MZA|300|0|2243|N 20110907|MZZ|700|0|3964|N 20110907|N|1200|0|1700|N 20110907|NABI|2817|0|3317|N 20110907|NAFC|100|0|100|N 20110907|NAK|400|0|500|N 20110907|NANO|100|0|7500|N 20110907|NARA|700|0|700|N 20110907|NAT|100|0|2500|N 20110907|NATI|400|0|2100|N 20110907|NATL|384|0|384|N 20110907|NAV|49600|0|63400|N 20110907|NAVG|400|0|800|N 20110907|NAVR|300|0|300|N 20110907|NBG|500|0|1500|N 20110907|NBIX|4800|0|7800|N 20110907|NBL|12326|0|48723|N 20110907|NBR|31948|0|45048|N 20110907|NBTB|500|0|600|N 20110907|NBXH|800|0|800|N 20110907|NC|100|0|314|N 20110907|NCCpB|2800|0|3250|N 20110907|NCI|6200|0|28500|N 20110907|NCL|400|0|400|N 20110907|NCMI|5300|0|5400|N 20110907|NCR|10600|0|42000|N 20110907|NCS|2600|0|2600|N 20110907|NCT|900|0|2504|N 20110907|NDAQ|68137|0|126971|N 20110907|NDN|2900|0|7100|N 20110907|NDSN|2400|0|4600|N 20110907|NDZ|300|0|300|N 20110907|NE|30247|0|86075|N 20110907|NEE|40140|0|83221|N 20110907|NEI|6500|0|8200|N 20110907|NEM|187523|0|331172|N 20110907|NEOG|600|0|700|N 20110907|NEOP|1500|0|10200|N 20110907|NETL|27403|0|69079|N 20110907|NEU|4300|0|5200|N 20110907|NEWP|100|0|400|N 20110907|NEWS|400|0|1500|N 20110907|NFBK|1700|0|1700|N 20110907|NFG|20600|0|22200|N 20110907|NFLX|69886|0|107431|N 20110907|NFO|1200|0|1200|N 20110907|NFP|5700|0|5900|N 20110907|NFX|26737|0|39532|N 20110907|NG|26400|0|41299|N 20110907|NGB|300|0|300|N 20110907|NGD|39450|2400|66750|N 20110907|NGG|100|0|1298|N 20110907|NGLS|200|0|483|N 20110907|NGPC|700|0|700|N 20110907|NGS|200|0|300|N 20110907|NHC|500|0|1100|N 20110907|NHI|600|0|1100|N 20110907|NHS|900|0|900|N 20110907|NI|65483|0|92244|N 20110907|NIHD|6298|0|51487|N 20110907|NILE|1600|0|2000|N 20110907|NJR|1200|0|1200|N 20110907|NKE|29798|0|53015|N 20110907|NKSH|100|0|100|N 20110907|NKTR|19396|0|21296|N 20110907|NLC|10100|0|51649|N 20110907|NLR|100|0|100|N 20110907|NLS|500|0|700|N 20110907|NLSN|8100|0|84231|N 20110907|NLY|158494|0|243186|N 20110907|NM|1300|0|3900|N 20110907|NMA|200|0|200|N 20110907|NMFC|100|0|400|N 20110907|NMR|2300|0|4400|N 20110907|NMRX|300|0|300|N 20110907|NNI|2087|0|3187|N 20110907|NNJ|100|0|100|N 20110907|NNN|62500|0|132194|N 20110907|NOA|900|0|1000|N 20110907|NOAH|600|0|900|N 20110907|NOC|7300|0|29600|N 20110907|NOG|3800|0|18800|N 20110907|NOK|262991|0|281809|N 20110907|NOV|58066|0|102923|N 20110907|NP|900|0|3100|N 20110907|NPBC|9800|0|27595|N 20110907|NPO|200|0|11200|N 20110907|NPSP|6400|0|38500|N 20110907|NPTN|100|0|1200|N 20110907|NR|21637|0|30457|N 20110907|NRC|200|0|200|N 20110907|NRF|2500|0|3100|N 20110907|NRFpB|100|0|100|N 20110907|NRG|90487|0|110299|N 20110907|NRGY|6293|0|7093|N 20110907|NRO|300|0|3500|N 20110907|NRP|320|0|1320|N 20110907|NS|100|0|2500|N 20110907|NSC|92269|0|124400|N 20110907|NSIT|6800|0|8600|N 20110907|NSM|30580|0|73640|N 20110907|NSP|1300|0|5100|N 20110907|NSR|200|0|4100|N 20110907|NST|100|0|3800|N 20110907|NSTC|2000|0|6273|N 20110907|NSU|1483|0|6077|N 20110907|NTAP|34576|0|110713|N 20110907|NTCT|2600|0|4590|N 20110907|NTES|3700|0|11970|N 20110907|NTG|200|0|500|N 20110907|NTGR|900|0|19800|N 20110907|NTLS|1300|0|3300|N 20110907|NTRI|2400|0|4100|N 20110907|NTRS|6434|0|9886|N 20110907|NTSP|3600|0|4300|N 20110907|NTT|500|0|3500|N 20110907|NTX|300|0|300|N 20110907|NU|15300|0|37311|N 20110907|NUAN|19802|0|80502|N 20110907|NUE|15362|0|21562|N 20110907|NUS|4900|0|14800|N 20110907|NUTR|200|0|300|N 20110907|NUVA|15700|0|32778|N 20110907|NVAX|600|0|700|N 20110907|NVDA|445796|0|785938|N 20110907|NVE|16846|0|47446|N 20110907|NVLS|34400|0|48310|N 20110907|NVMI|300|0|300|N 20110907|NVO|5600|0|7040|N 20110907|NVR|200|0|200|N 20110907|NVS|18200|0|52325|N 20110907|NVSL|200|0|300|N 20110907|NVTL|1900|0|5200|N 20110907|NWBI|7796|0|7796|N 20110907|NWE|200|0|9000|N 20110907|NWK|100|0|200|N 20110907|NWL|75514|0|114248|N 20110907|NWLI|100|0|100|N 20110907|NWN|3700|0|3700|N 20110907|NWPX|100|0|200|N 20110907|NWS|41488|0|58088|N 20110907|NWSA|208961|0|432933|N 20110907|NWY|500|0|500|N 20110907|NX|4300|0|5300|N 20110907|NXG|50984|0|150801|N 20110907|NXPI|32010|0|72500|N 20110907|NXTM|10500|0|18500|N 20110907|NXY|7484|0|9354|N 20110907|NYB|42537|0|75343|N 20110907|NYMX|300|0|400|N 20110907|NYT|36700|0|79931|N 20110907|NYX|108049|0|162678|N 20110907|O|3698|0|3898|N 20110907|OABC|300|0|500|N 20110907|OAS|4700|0|4700|N 20110907|OB|500|0|500|N 20110907|OC|2700|0|61383|N 20110907|OCC|300|0|300|N 20110907|OCFC|200|0|500|N 20110907|OCLR|1500|0|2700|N 20110907|OCN|200|0|2757|N 20110907|OCR|1600|0|9900|N 20110907|OCZ|67432|0|69632|N 20110907|ODFL|3000|0|9920|N 20110907|ODP|70600|0|247819|N 20110907|OEF|3300|0|5000|N 20110907|OEH|5500|0|6000|N 20110907|OFC|19700|0|24700|N 20110907|OFG|600|0|2900|N 20110907|OFLX|2587|0|2587|N 20110907|OGE|5700|0|23200|N 20110907|OGXI|704|0|704|N 20110907|OHI|6102|0|17409|N 20110907|OI|10900|0|21400|N 20110907|OIH|46100|1000|78300|N 20110907|OII|46996|0|61196|N 20110907|OIIM|100|0|6100|N 20110907|OIL|500|0|16652|N 20110907|OILT|100|0|100|N 20110907|OINK|100|0|100|N 20110907|OIS|6700|0|9340|N 20110907|OKE|7401|0|24101|N 20110907|OKS|300|0|1475|N 20110907|OKSB|100|0|700|N 20110907|OLBK|200|0|700|N 20110907|OLN|1600|0|6465|N 20110907|OMC|5300|0|34656|N 20110907|OMCL|1200|0|3800|N 20110907|OME|200|0|2600|N 20110907|OMEX|2900|0|15800|N 20110907|OMG|3000|0|3100|N 20110907|OMI|13184|0|15084|N 20110907|OMN|5700|0|5900|N 20110907|OMPI|700|0|2499|N 20110907|OMX|11266|0|17457|N 20110907|ONB|5611|0|16311|N 20110907|ONE|13755|0|14877|N 20110907|ONNN|99094|0|290750|N 20110907|ONTY|5000|0|7000|N 20110907|ONXX|16018|0|19318|N 20110907|OPEN|35200|0|42300|N 20110907|OPK|34300|0|58916|N 20110907|OPNT|1600|0|2100|N 20110907|OPTR|20679|0|49879|N 20110907|OPWV|6000|2900|10600|N 20110907|ORB|5100|0|6500|N 20110907|ORBC|1600|0|2700|N 20110907|ORBK|100|0|1300|N 20110907|ORCC|1300|0|1600|N 20110907|ORCL|402481|0|594594|N 20110907|OREX|300|0|1400|N 20110907|ORI|28232|0|34075|N 20110907|ORIT|3400|0|10200|N 20110907|ORLY|37200|0|49500|N 20110907|ORN|6700|0|10600|N 20110907|OSG|6500|0|17400|N 20110907|OSIR|1300|0|1600|N 20110907|OSIS|800|0|5100|N 20110907|OSK|6080|0|21021|N 20110907|OSTK|700|0|900|N 20110907|OSUR|1400|0|1600|N 20110907|OTEX|9500|0|9600|N 20110907|OTIV|1500|0|2100|N 20110907|OTTR|3100|0|3100|N 20110907|OUTD|200|0|200|N 20110907|OVTI|17600|0|36500|N 20110907|OWW|900|0|1200|N 20110907|OXF|200|0|1600|N 20110907|OXGN|100|0|700|N 20110907|OXM|400|0|400|N 20110907|OXY|33965|0|148641|N 20110907|OZM|2800|0|2900|N 20110907|OZRK|1300|0|3200|N 20110907|P|72051|0|73351|N 20110907|PAA|700|0|2110|N 20110907|PAAS|7056|0|8006|N 20110907|PACB|900|0|5200|N 20110907|PACR|1100|0|1100|N 20110907|PACW|100|0|300|N 20110907|PAET|28671|0|54931|N 20110907|PAG|39595|0|42495|N 20110907|PAL|3400|600|5600|N 20110907|PAM|700|0|700|N 20110907|PANL|71285|0|101290|N 20110907|PATR|297|0|297|N 20110907|PAY|142852|0|233490|N 20110907|PAYX|56753|0|71753|N 20110907|PBCT|80957|0|97681|N 20110907|PBI|39100|0|61000|N 20110907|PBJ|8600|8400|8700|N 20110907|PBNY|1200|0|5500|N 20110907|PBR|91037|0|114837|N 20110907|PBR.A|42800|0|44000|N 20110907|PBT|12200|0|12200|N 20110907|PBW|2200|0|2917|N 20110907|PBY|34800|0|40800|N 20110907|PC|100|0|3100|N 20110907|PCAR|43606|0|100175|N 20110907|PCG|14969|0|64944|N 20110907|PCH|4400|0|4500|N 20110907|PCL|7800|0|47200|N 20110907|PCLN|46047|0|56366|N 20110907|PCM|600|0|700|N 20110907|PCO|6757|0|195957|N 20110907|PCOM|300|0|1100|N 20110907|PCP|20828|0|56623|N 20110907|PCRX|100|0|10200|N 20110907|PCS|203393|0|289205|N 20110907|PCX|263831|0|295903|N 20110907|PCYC|7100|0|10200|N 20110907|PDC|6600|0|12000|N 20110907|PDCO|500|0|3887|N 20110907|PDFS|800|0|800|N 20110907|PDII|300|0|500|N 20110907|PDLI|45901|0|48501|N 20110907|PDM|3500|0|8300|N 20110907|PDP|300|300|300|N 20110907|PDS|9039|0|11689|N 20110907|PEB|3700|0|5100|N 20110907|PEBK|200|0|200|N 20110907|PEET|200|0|200|N 20110907|PEG|36418|0|46118|N 20110907|PEGA|1100|0|1700|N 20110907|PEI|600|0|4100|N 20110907|PENN|4229|0|5039|N 20110907|PEP|256665|0|713024|N 20110907|PER|100|0|14200|N 20110907|PERY|200|0|2200|N 20110907|PETD|17168|0|21868|N 20110907|PETM|28845|0|33121|N 20110907|PETS|2200|0|2400|N 20110907|PEY|100|0|100|N 20110907|PFCB|2200|0|4700|N 20110907|PFE|593093|0|844264|N 20110907|PFF|14731|0|23131|N 20110907|PFG|173060|0|180235|N 20110907|PFS|600|0|4300|N 20110907|PFSW|100|0|600|N 20110907|PG|93497|0|146447|N 20110907|PGH|3230|0|4530|N 20110907|PGI|3100|0|13000|N 20110907|PGN|3700|0|19771|N 20110907|PGNX|500|0|1400|N 20110907|PGP|300|0|300|N 20110907|PGR|29505|0|163550|N 20110907|PGX|300|0|300|N 20110907|PH|59230|0|79330|N 20110907|PHG|19455|0|21065|N 20110907|PHH|8500|0|11390|N 20110907|PHIIK|100|0|200|N 20110907|PHK|100|0|600|N 20110907|PHM|157324|0|222724|N 20110907|PHT|198|0|198|N 20110907|PHX|500|0|500|N 20110907|PHYS|11105|0|16505|N 20110907|PICB|100|0|100|N 20110907|PICO|300|0|600|N 20110907|PII|7700|0|8900|N 20110907|PIKE|100|0|1700|N 20110907|PIP|200|0|1000|N 20110907|PIR|12072|0|24486|N 20110907|PJC|100|0|100|N 20110907|PJI|200|0|200|N 20110907|PKBK|100|0|100|N 20110907|PKD|9700|0|13600|N 20110907|PKE|200|0|1029|N 20110907|PKG|2500|0|44100|N 20110907|PKI|22100|0|39624|N 20110907|PKT|700|0|700|N 20110907|PKY|400|0|505|N 20110907|PL|12100|0|19024|N 20110907|PLpB|100|0|100|N 20110907|PLAB|3100|0|3400|N 20110907|PLCE|3100|0|13200|N 20110907|PLCM|29112|0|126684|N 20110907|PLD|94727|0|178277|N 20110907|PLFE|2200|0|5300|N 20110907|PLK|300|0|300|N 20110907|PLL|3100|0|93934|N 20110907|PLT|6800|0|7300|N 20110907|PLUS|200|0|496|N 20110907|PLXS|6300|0|11000|N 20110907|PLXT|1300|0|5900|N 20110907|PM|114600|0|132819|N 20110907|PMC|4500|0|16400|N 20110907|PMCS|25300|0|92800|N 20110907|PMFG|100|0|100|N 20110907|PMI|300|0|600|N 20110907|PMM|200|0|1600|N 20110907|PMTC|10837|0|18237|N 20110907|PMTI|700|0|700|N 20110907|PNC|52316|0|63516|N 20110907|PNCL|200|0|200|N 20110907|PNFP|100|0|9400|N 20110907|PNG|400|0|2000|N 20110907|PNK|18100|0|19900|N 20110907|PNM|9300|0|11300|N 20110907|PNNT|1900|0|10200|N 20110907|PNNW|154|0|154|N 20110907|PNR|1500|0|3700|N 20110907|PNRA|47000|0|47900|N 20110907|PNSN|100|0|100|N 20110907|PNW|5500|0|8300|N 20110907|PNX|7300|0|7700|N 20110907|PNY|7000|0|7700|N 20110907|PODD|2700|0|2700|N 20110907|POL|3500|0|5400|N 20110907|POM|13443|0|36143|N 20110907|POOL|2800|0|4700|N 20110907|POR|9400|0|11500|N 20110907|POT|58049|0|102309|N 20110907|POWI|3703|0|17303|N 20110907|POWL|300|0|600|N 20110907|POWR|500|0|600|N 20110907|POZN|1091|0|1191|N 20110907|PPC|3000|0|11237|N 20110907|PPDI|9700|0|51356|N 20110907|PPG|37058|0|196591|N 20110907|PPH|200|0|1600|N 20110907|PPHM|5900|0|6000|N 20110907|PPL|54785|0|155009|N 20110907|PPLT|100|0|1900|N 20110907|PPO|17600|0|28900|N 20110907|PPR|100|0|2800|N 20110907|PPS|3900|0|20289|N 20110907|PPT|4500|0|5600|N 20110907|PQ|7381|0|10281|N 20110907|PRA|500|0|887|N 20110907|PRAA|300|0|300|N 20110907|PRD|255|0|255|N 20110907|PRE|1100|0|4300|N 20110907|PRFT|800|0|1200|N 20110907|PRGO|13300|0|64473|N 20110907|PRGS|1000|0|2900|N 20110907|PRGX|1100|0|1300|N 20110907|PRI|300|0|6800|N 20110907|PRIM|500|0|500|N 20110907|PRIS.B|100|0|8400|N 20110907|PRK|2500|0|2500|N 20110907|PRMW|1200|0|19725|N 20110907|PRO|200|0|500|N 20110907|PROJ|1100|0|1100|N 20110907|PRSC|100|0|100|N 20110907|PRSP|1300|0|1300|N 20110907|PRST|1200|1200|1200|N 20110907|PRTS|400|0|400|N 20110907|PRU|155176|0|171624|N 20110907|PRX|11400|9500|17510|N 20110907|PRXL|58595|0|78795|N 20110907|PSA|7991|0|10502|N 20110907|PSApX|100|0|100|N 20110907|PSB|1200|0|2000|N 20110907|PSCD|428|0|428|N 20110907|PSCH|10711|10711|10711|N 20110907|PSE|100|0|100|N 20110907|PSEC|10733|0|14480|N 20110907|PSEM|983|0|983|N 20110907|PSK|100|0|200|N 20110907|PSLV|3000|0|3900|N 20110907|PSMT|10000|0|11700|N 20110907|PSQ|7500|0|19200|N 20110907|PSS|10160|0|19164|N 20110907|PSSI|9700|0|12500|N 20110907|PST|2600|0|2600|N 20110907|PSUN|2967|0|5401|N 20110907|PSY|1300|0|1300|N 20110907|PTEN|15280|0|23380|N 20110907|PTGI|100|0|200|N 20110907|PTIE|3500|0|4800|N 20110907|PTNR|600|0|1600|N 20110907|PTP|200|0|1200|N 20110907|PTR|300|0|2800|N 20110907|PTRY|4200|0|5800|N 20110907|PTSI|200|0|200|N 20110907|PUK|100|0|300|N 20110907|PULS|500|0|800|N 20110907|PVA|12562|0|46721|N 20110907|PVH|12207|0|24029|N 20110907|PVTB|4700|0|10920|N 20110907|PVTBP|300|0|300|N 20110907|PVX|3900|0|10682|N 20110907|PWAV|3612|0|89052|N 20110907|PWE|2500|0|8800|N 20110907|PWER|6000|0|15135|N 20110907|PWOD|251|0|251|N 20110907|PWR|9155|0|14155|N 20110907|PWRD|4900|0|11800|N 20110907|PX|19563|0|25763|N 20110907|PXD|36681|0|54409|N 20110907|PXP|27835|0|87818|N 20110907|PYB|300|0|300|N 20110907|PYC|100|0|300|N 20110907|PYS|200|0|200|N 20110907|PZG|12000|0|15400|N 20110907|PZZA|5600|0|8800|N 20110907|QADA|900|0|900|N 20110907|QBAK|300|0|300|N 20110907|QCOM|221995|0|315141|N 20110907|QCOR|5142|0|5942|N 20110907|QDEL|1700|0|4000|N 20110907|QEP|45870|0|73267|N 20110907|QGEN|5600|0|9000|N 20110907|QID|52600|0|85606|N 20110907|QIHU|400|0|4283|N 20110907|QLD|23300|0|34900|N 20110907|QLGC|32563|0|54749|N 20110907|QLIK|16759|0|66683|N 20110907|QLTI|500|0|2100|N 20110907|QLTY|100|0|200|N 20110907|QNST|100|0|5700|N 20110907|QPSA|300|0|400|N 20110907|QQQ|419247|0|496197|N 20110907|QRE|600|0|700|N 20110907|QSFT|4891|0|26691|N 20110907|QSII|1700|0|8100|N 20110907|QTM|16043|0|29743|N 20110907|QUAD|16900|0|18200|N 20110907|QUIK|1000|0|1600|N 20110907|R|13800|0|18800|N 20110907|RA|300|0|300|N 20110907|RAD|160323|0|249859|N 20110907|RAH|200|0|26700|N 20110907|RAI|59511|0|94292|N 20110907|RAIL|100|0|500|N 20110907|RAM|400|0|700|N 20110907|RAS|1400|0|8200|N 20110907|RATE|400|0|2300|N 20110907|RAVN|2100|0|2100|N 20110907|RAX|8500|0|20800|N 20110907|RBA|1500|0|4300|N 20110907|RBC|900|0|1600|N 20110907|RBCAA|200|0|200|N 20110907|RBCN|1000|0|1500|N 20110907|RBN|16100|0|30170|N 20110907|RBS|2371|771|3571|N 20110907|RBSpE|100|0|100|N 20110907|RBSpS|200|0|844|N 20110907|RBSpT|200|0|200|N 20110907|RBY|6600|0|8000|N 20110907|RCI|400|0|400|N 20110907|RCII|17700|0|30200|N 20110907|RCKB|1400|0|1700|N 20110907|RCL|31400|0|85621|N 20110907|RCS|4725|0|4725|N 20110907|RDA|100|0|100|N 20110907|RDC|30953|0|37453|N 20110907|RDCM|200|0|700|N 20110907|RDEA|1100|0|1100|N 20110907|RDEN|3400|0|3600|N 20110907|RDI|100|0|300|N 20110907|RDK|400|0|400|N 20110907|RDN|67404|0|90404|N 20110907|RDNT|1639|0|1839|N 20110907|RDS.A|10616|0|16821|N 20110907|RDS.B|3700|0|4700|N 20110907|RDY|1099|0|1299|N 20110907|RE|11300|0|16000|N 20110907|RECN|4800|0|9198|N 20110907|REE|400|0|1200|N 20110907|REG|12649|0|14149|N 20110907|REGN|47799|0|64449|N 20110907|RELL|1009|0|8169|N 20110907|REM|600|600|600|N 20110907|REN|4400|0|4591|N 20110907|RENN|31500|0|37700|N 20110907|RENT|1558|0|1758|N 20110907|RES|2950|0|13545|N 20110907|REV|500|0|1000|N 20110907|REX|887|0|887|N 20110907|REXI|400|0|400|N 20110907|REXX|6734|0|39634|N 20110907|RF|547736|0|1026341|N 20110907|RFG|3200|0|3300|N 20110907|RFMD|77309|0|134617|N 20110907|RGC|35199|0|59048|N 20110907|RGLD|12555|0|14055|N 20110907|RGR|2600|0|3300|N 20110907|RGS|6300|0|13900|N 20110907|RHI|4500|0|86400|N 20110907|RHT|16996|0|57728|N 20110907|RIC|200|0|500|N 20110907|RICK|700|0|700|N 20110907|RIF|600|0|600|N 20110907|RIG|41803|0|72001|N 20110907|RIGL|12600|0|21604|N 20110907|RIMM|118513|12588|210743|N 20110907|RIO|1800|0|5904|N 20110907|RJA|2600|0|3000|N 20110907|RJET|1100|0|15500|N 20110907|RJF|8000|0|9400|N 20110907|RJZ|2500|0|3500|N 20110907|RKH|400|0|400|N 20110907|RKT|12900|0|29100|N 20110907|RL|18503|0|21905|N 20110907|RLD|500|0|5400|N 20110907|RLH|400|0|700|N 20110907|RLI|3500|0|4000|N 20110907|RLRN|200|0|300|N 20110907|RMBS|6100|0|16900|N 20110907|RMD|14200|0|15900|N 20110907|RMT|500|0|1550|N 20110907|RMTI|500|0|900|N 20110907|RMTR|300|0|300|N 20110907|RNET|243|0|243|N 20110907|RNIN|200|0|1300|N 20110907|RNOW|3400|0|10476|N 20110907|RNR|6100|0|7199|N 20110907|RNST|100|0|500|N 20110907|RNWKD|3200|0|5700|N 20110907|ROC|5500|0|18100|N 20110907|ROCK|1700|0|11355|N 20110907|ROG|200|0|200|N 20110907|ROIAK|1100|1000|1300|N 20110907|ROIC|6400|0|6700|N 20110907|ROICW|1100|0|1200|N 20110907|ROK|13800|0|68700|N 20110907|ROL|100|0|2038|N 20110907|ROLL|68900|0|69100|N 20110907|ROP|1000|0|1500|N 20110907|ROSE|24800|0|34268|N 20110907|ROST|5000|0|16900|N 20110907|ROVI|26195|0|73195|N 20110907|RP|19700|0|22400|N 20110907|RPM|1500|0|4700|N 20110907|RPT|1280|0|1677|N 20110907|RPTP|600|0|3200|N 20110907|RPXC|400|0|400|N 20110907|RRC|19307|0|38507|N 20110907|RRD|26743|0|57300|N 20110907|RRGB|12797|0|13397|N 20110907|RRR|1600|0|4300|N 20110907|RS|6200|0|9500|N 20110907|RSG|72715|0|108245|N 20110907|RSH|20058|0|59317|N 20110907|RSO|17900|0|19300|N 20110907|RST|4000|0|6300|N 20110907|RSTI|717|0|19017|N 20110907|RSU|200|0|200|N 20110907|RSX|24896|0|42860|N 20110907|RSYS|500|0|1431|N 20110907|RT|200|0|1300|N 20110907|RTEC|2800|0|5300|N 20110907|RTH|4900|0|5500|N 20110907|RTI|1100|0|1500|N 20110907|RTIX|3400|0|4000|N 20110907|RTK|2800|0|3600|N 20110907|RTN|22900|0|41400|N 20110907|RUE|5800|0|6000|N 20110907|RUSHA|100|0|2900|N 20110907|RUTH|2200|0|6000|N 20110907|RVBD|24042|0|30612|N 20110907|RVM|2710|0|3010|N 20110907|RVR|300|0|300|N 20110907|RWM|10900|0|18400|N 20110907|RWO|300|0|300|N 20110907|RWT|9700|0|10400|N 20110907|RXII|100|0|4500|N 20110907|RY|3400|0|3400|N 20110907|RYAAY|1399|0|21899|N 20110907|RYL|7900|0|10013|N 20110907|RYN|22000|0|45374|N 20110907|S|622758|0|1082644|N 20110907|SAAS|1300|0|1400|N 20110907|SABA|1100|0|11100|N 20110907|SAFM|2100|0|7500|N 20110907|SAFT|900|0|1000|N 20110907|SAH|1500|0|2300|N 20110907|SAI|45048|0|94513|N 20110907|SAM|8972|0|10672|N 20110907|SAN|100|0|100|N 20110907|SANM|18000|0|20700|N 20110907|SAP|26000|0|31110|N 20110907|SAPE|6400|0|8400|N 20110907|SATC|7826|0|7926|N 20110907|SATS|200|0|3400|N 20110907|SAVE|200|0|1000|N 20110907|SBAC|54838|0|55638|N 20110907|SBCF|4017|0|4017|N 20110907|SBGI|5200|0|53500|N 20110907|SBH|3900|0|9500|N 20110907|SBNY|4800|0|5600|N 20110907|SBRA|300|0|3500|N 20110907|SBSI|2296|0|2296|N 20110907|SBUX|99191|0|133791|N 20110907|SBX|200|0|300|N 20110907|SCCO|18028|0|26928|N 20110907|SCG|5000|0|6700|N 20110907|SCHL|1600|0|1717|N 20110907|SCHN|1000|0|1800|N 20110907|SCHS|600|0|2500|N 20110907|SCHW|61752|0|215584|N 20110907|SCI|1350|0|6750|N 20110907|SCLN|3500|0|5700|N 20110907|SCMR|800|0|7021|N 20110907|SCO|700|0|3700|N 20110907|SCOR|4400|0|21700|N 20110907|SCPB|195|0|195|N 20110907|SCR|800|0|1500|N 20110907|SCS|1700|0|2500|N 20110907|SCSC|400|0|500|N 20110907|SCSS|25469|0|46346|N 20110907|SCVL|300|0|1000|N 20110907|SD|137165|0|211497|N 20110907|SDD|2400|0|2400|N 20110907|SDRL|13500|0|16000|N 20110907|SDS|255680|0|589710|N 20110907|SDY|1900|1200|3000|N 20110907|SE|31229|0|43929|N 20110907|SEAC|1300|0|2200|N 20110907|SEE|5726|0|55739|N 20110907|SEF|890|0|1841|N 20110907|SEH|100|0|1100|N 20110907|SEIC|16600|0|104623|N 20110907|SEM|3500|0|23700|N 20110907|SEMG|4900|0|14300|N 20110907|SENEA|300|0|1100|N 20110907|SF|2400|0|3000|N 20110907|SFD|50658|0|63458|N 20110907|SFE|300|0|1486|N 20110907|SFG|300|0|800|N 20110907|SFI|9500|0|15500|N 20110907|SFL|1800|0|2200|N 20110907|SFLY|9500|0|15560|N 20110907|SFSF|36700|0|66800|N 20110907|SFY|6900|0|53700|N 20110907|SGB|100|0|100|N 20110907|SGEN|59921|0|62711|N 20110907|SGI|5600|0|7200|N 20110907|SGK|100|0|200|N 20110907|SGMA|300|0|300|N 20110907|SGMO|24600|0|26700|N 20110907|SGMS|2800|0|3075|N 20110907|SGY|17050|0|66498|N 20110907|SH|21048|0|35298|N 20110907|SHAW|14736|0|18936|N 20110907|SHBI|400|0|400|N 20110907|SHEN|100|0|100|N 20110907|SHFL|1100|0|6749|N 20110907|SHLD|3000|0|8685|N 20110907|SHLM|2640|0|2640|N 20110907|SHM|2400|0|2600|N 20110907|SHO|7084|0|59283|N 20110907|SHOO|1300|0|2200|N 20110907|SHOR|1500|0|12300|N 20110907|SHPGY|10700|0|13100|N 20110907|SHS|200|0|1100|N 20110907|SHV|100|0|100|N 20110907|SHW|60230|0|92522|N 20110907|SHY|1538|0|45238|N 20110907|SI|24335|0|34340|N 20110907|SIAL|10100|0|11100|N 20110907|SID|13629|0|32629|N 20110907|SIFI|100|0|100|N 20110907|SIG|4100|0|10801|N 20110907|SIGA|300|0|400|N 20110907|SIGI|500|0|1966|N 20110907|SIGM|8700|0|12300|N 20110907|SIL|900|0|2200|N 20110907|SILC|100|0|200|N 20110907|SIMG|11958|0|21458|N 20110907|SIMO|700|0|1700|N 20110907|SINA|108246|0|145319|N 20110907|SIRI|549935|0|763194|N 20110907|SIRO|100|0|700|N 20110907|SIVB|4200|0|6100|N 20110907|SIX|4100|0|6500|N 20110907|SJI|2100|0|2600|N 20110907|SJM|12600|0|15800|N 20110907|SJT|700|0|1000|N 20110907|SKF|2700|0|5300|N 20110907|SKH|700|0|21292|N 20110907|SKK|100|0|100|N 20110907|SKM|5700|0|8800|N 20110907|SKS|36400|0|54400|N 20110907|SKT|12931|0|14631|N 20110907|SKUL|4600|0|18400|N 20110907|SKX|3300|0|5100|N 20110907|SKYW|800|0|800|N 20110907|SLAB|114600|0|121600|N 20110907|SLB|191320|0|336991|N 20110907|SLE|14315|0|96115|N 20110907|SLF|400|0|500|N 20110907|SLG|16792|0|31457|N 20110907|SLGN|2100|0|4000|N 20110907|SLH|2800|0|6186|N 20110907|SLM|68673|0|122501|N 20110907|SLRC|700|0|1800|N 20110907|SLT|1779|0|4479|N 20110907|SLTM|2000|0|2000|N 20110907|SLV|152272|0|218354|N 20110907|SLW|22993|0|32019|N 20110907|SLXP|30900|0|38900|N 20110907|SM|5803|0|9803|N 20110907|SMA|1100|0|1100|N 20110907|SMBL|5400|0|7000|N 20110907|SMCI|3800|0|3800|N 20110907|SMDD|400|0|4700|N 20110907|SMFG|2300|0|6607|N 20110907|SMG|5100|0|13000|N 20110907|SMH|44300|0|45300|N 20110907|SMI|900|0|1600|N 20110907|SMN|4600|0|9500|N 20110907|SMP|200|0|2800|N 20110907|SMRT|4800|0|5200|N 20110907|SMSC|100|0|200|N 20110907|SMSI|200|0|1400|N 20110907|SMT|200|0|200|N 20110907|SNA|900|0|1000|N 20110907|SNBC|2050|0|2050|N 20110907|SNCR|2800|0|28443|N 20110907|SNDK|106772|0|215661|N 20110907|SNE|15100|0|40569|N 20110907|SNH|4000|0|9100|N 20110907|SNHY|533|0|1433|N 20110907|SNI|67784|0|106484|N 20110907|SNMX|700|0|4700|N 20110907|SNPS|8400|0|32058|N 20110907|SNSS|1600|0|5700|N 20110907|SNTA|700|0|1100|N 20110907|SNTS|6000|0|6761|N 20110907|SNV|62436|0|130901|N 20110907|SNY|22902|0|31508|N 20110907|SO|28712|0|101304|N 20110907|SOA|3300|0|19783|N 20110907|SOCB|200|0|200|N 20110907|SODA|42950|0|61241|N 20110907|SOHU|22267|0|24587|N 20110907|SOL|3400|0|8850|N 20110907|SOMX|100|0|900|N 20110907|SON|1300|0|12000|N 20110907|SONC|11700|0|12100|N 20110907|SONE|2900|0|10140|N 20110907|SONO|200|0|700|N 20110907|SONS|28740|0|31075|N 20110907|SORL|100|0|400|N 20110907|SOXX|2600|0|2600|N 20110907|SPAR|2296|0|3746|N 20110907|SPB|1600|0|1900|N 20110907|SPF|10351|0|28750|N 20110907|SPG|18006|0|38906|N 20110907|SPH|100|0|200|N 20110907|SPIL|32526|0|87066|N 20110907|SPLS|140105|0|177885|N 20110907|SPMD|1700|0|2800|N 20110907|SPN|9600|0|12600|N 20110907|SPNC|1800|0|3200|N 20110907|SPPI|8428|0|9928|N 20110907|SPR|6700|0|10357|N 20110907|SPRD|300|0|2400|N 20110907|SPRT|10700|0|17757|N 20110907|SPSC|1100|0|4785|N 20110907|SPTN|2200|0|3400|N 20110907|SPW|2300|0|14000|N 20110907|SPWRA|3833|0|5233|N 20110907|SPWRB|3487|0|13787|N 20110907|SPXU|24000|0|96321|N 20110907|SPY|4225938|0|5560870|N 20110907|SQI|700|0|1000|N 20110907|SQM|100|0|600|N 20110907|SQNM|22280|0|30380|N 20110907|SQNS|100|0|100|N 20110907|SQQQ|5000|0|22200|N 20110907|SRCE|800|0|800|N 20110907|SRCL|3500|0|7100|N 20110907|SRDX|100|0|100|N 20110907|SRE|9306|0|12706|N 20110907|SREV|800|0|5525|N 20110907|SRI|1100|0|5223|N 20110907|SRLS|200|0|200|N 20110907|SRS|33000|0|35700|N 20110907|SRSL|100|0|100|N 20110907|SRTY|2200|100|3000|N 20110907|SRZ|8900|0|12800|N 20110907|SSD|900|0|900|N 20110907|SSI|800|0|5900|N 20110907|SSN|100|0|400|N 20110907|SSNC|2400|0|2700|N 20110907|SSO|106600|0|192558|N 20110907|SSRI|1000|0|2550|N 20110907|SSS|1000|0|5700|N 20110907|SSW|900|0|1000|N 20110907|SSYS|18719|0|56219|N 20110907|ST|2600|0|11500|N 20110907|STAA|3700|0|7800|N 20110907|STAG|500|0|3800|N 20110907|STBA|100|0|400|N 20110907|STBZ|1000|0|1000|N 20110907|STD|27315|0|144780|N 20110907|STE|2700|0|2800|N 20110907|STEC|75105|0|90488|N 20110907|STEI|5635|0|19135|N 20110907|STEL|600|0|1300|N 20110907|STFC|200|0|400|N 20110907|STI|114615|0|209547|N 20110907|STIP|100|0|100|N 20110907|STJ|19195|0|25783|N 20110907|STKL|1500|0|1500|N 20110907|STL|2000|0|2200|N 20110907|STLD|34386|0|40560|N 20110907|STLY|300|0|300|N 20110907|STM|55848|2000|89916|N 20110907|STMP|400|0|44625|N 20110907|STNG|100|0|4000|N 20110907|STO|32532|0|35832|N 20110907|STP|46221|0|55621|N 20110907|STR|5591|0|7291|N 20110907|STRA|2224|0|2324|N 20110907|STRI|2700|0|2800|N 20110907|STRL|200|0|500|N 20110907|STSA|1113|0|1113|N 20110907|STT|54174|0|67874|N 20110907|STV|400|0|800|N 20110907|STWD|4582|0|6082|N 20110907|STX|46546|0|361331|N 20110907|STXS|4000|0|7727|N 20110907|STZ|11340|0|72640|N 20110907|SU|70824|0|88072|N 20110907|SUBK|1700|0|2000|N 20110907|SUG|400|0|32794|N 20110907|SUI|200|0|300|N 20110907|SUN|74864|0|146864|N 20110907|SUNH|1300|0|4000|N 20110907|SUNS|200|0|1100|N 20110907|SUP|800|0|2400|N 20110907|SUPG|3300|0|5800|N 20110907|SUPX|300|0|2700|N 20110907|SURG|300|0|3000|N 20110907|SURW|200|0|500|N 20110907|SUSQ|26100|0|29433|N 20110907|SUSS|300|0|2978|N 20110907|SVA|100|0|5100|N 20110907|SVM|72921|0|125287|N 20110907|SVNT|109269|0|183123|N 20110907|SVU|80745|0|237008|N 20110907|SWC|15000|0|19546|N 20110907|SWFT|23800|900|208036|N 20110907|SWHC|5800|0|10000|N 20110907|SWI|29483|0|137754|N 20110907|SWIR|300|0|600|N 20110907|SWK|34768|0|113873|N 20110907|SWKS|41598|0|91698|N 20110907|SWM|1500|0|4000|N 20110907|SWN|62922|0|93022|N 20110907|SWS|2200|0|4200|N 20110907|SWSH|1900|400|3080|N 20110907|SWX|2300|0|2500|N 20110907|SWY|57303|0|78330|N 20110907|SXC|1500|0|2300|N 20110907|SXCI|4563|0|22977|N 20110907|SXI|500|0|600|N 20110907|SXL|2352|0|2779|N 20110907|SXT|100|0|1100|N 20110907|SYA|500|0|5216|N 20110907|SYBT|100|0|100|N 20110907|SYK|32665|0|88326|N 20110907|SYKE|500|0|10600|N 20110907|SYMC|193070|0|256810|N 20110907|SYMM|200|0|1100|N 20110907|SYNA|700|0|1800|N 20110907|SYNL|100|0|300|N 20110907|SYNM|8700|0|9200|N 20110907|SYNO|200|0|400|N 20110907|SYNT|500|0|1200|N 20110907|SYRG|100|0|100|N 20110907|SYT|18760|0|29659|N 20110907|SYUT|300|0|700|N 20110907|SYX|100|0|2600|N 20110907|SYY|19603|0|57769|N 20110907|SZYM|1800|0|2500|N 20110907|T|386901|0|598167|N 20110907|TA|300|0|2800|N 20110907|TAL|5400|0|6800|N 20110907|TAOM|300|0|600|N 20110907|TAP|7200|0|10000|N 20110907|TASR|4100|0|11200|N 20110907|TAST|900|0|4800|N 20110907|TAT|300|0|2700|N 20110907|TAXI|500|0|2000|N 20110907|TAYC|500|0|700|N 20110907|TAYD|300|0|300|N 20110907|TBBK|600|0|1700|N 20110907|TBF|4200|0|22300|N 20110907|TBI|1100|0|1300|N 20110907|TBL|600|0|10330|N 20110907|TBNK|300|0|4700|N 20110907|TBOW|13400|0|14300|N 20110907|TBT|109900|0|169277|N 20110907|TC|12300|0|18300|N 20110907|TCAP|5700|0|10100|N 20110907|TCB|2100|0|186056|N 20110907|TCBI|1400|0|2600|N 20110907|TCHC|100|0|100|N 20110907|TCK|47150|0|66300|N 20110907|TCLP|100|0|481|N 20110907|TCO|8000|0|13500|N 20110907|TD|4100|0|4100|N 20110907|TDC|18798|0|22898|N 20110907|TDF|100|0|302|N 20110907|TDG|3100|0|4100|N 20110907|TDS|8500|0|14500|N 20110907|TDW|3100|0|3389|N 20110907|TDY|800|0|1200|N 20110907|TE|25035|0|31735|N 20110907|TEA|2100|200|4800|N 20110907|TECD|1100|0|14852|N 20110907|TEF|58600|0|61897|N 20110907|TEG|5100|0|22700|N 20110907|TEI|300|0|300|N 20110907|TEL|23885|0|75685|N 20110907|TEN|13900|0|18100|N 20110907|TEO|600|0|5800|N 20110907|TER|47403|0|79006|N 20110907|TESS|600|0|1000|N 20110907|TEU|100|0|100|N 20110907|TEVA|100845|0|148432|N 20110907|TEX|45632|0|82431|N 20110907|TFI|5800|0|9200|N 20110907|TFM|3200|0|4300|N 20110907|TFSL|1400|0|1800|N 20110907|TFX|4200|0|5700|N 20110907|TG|600|0|1500|N 20110907|TGB|4500|0|8400|N 20110907|TGH|1000|0|2300|N 20110907|TGI|1204|0|50730|N 20110907|TGT|41085|0|166074|N 20110907|THC|157581|0|206563|N 20110907|THD|400|0|600|N 20110907|THG|800|0|3936|N 20110907|THI|400|0|900|N 20110907|THM|500|0|500|N 20110907|THO|500|0|8200|N 20110907|THOR|500|0|800|N 20110907|THQI|5965|0|6865|N 20110907|THR|1400|0|14949|N 20110907|THRD|100|0|100|N 20110907|THRX|5600|0|6100|N 20110907|THS|1000|0|19100|N 20110907|TIBB|100|0|100|N 20110907|TIBX|94341|0|130823|N 20110907|TICC|500|0|1800|N 20110907|TIE|11600|0|17400|N 20110907|TIF|18395|0|23095|N 20110907|TIGR|300|0|300|N 20110907|TIN|208458|0|993235|N 20110907|TINY|1000|0|1600|N 20110907|TIP|2700|0|3412|N 20110907|TISI|1200|0|2800|N 20110907|TITN|3400|0|7800|N 20110907|TIVO|89376|0|160766|N 20110907|TJX|74208|0|98375|N 20110907|TK|1000|0|2743|N 20110907|TKC|5700|0|9100|N 20110907|TKLC|9500|0|89400|N 20110907|TKR|6500|0|14517|N 20110907|TLAB|127810|0|224829|N 20110907|TLB|97009|48609|325032|N 20110907|TLEO|2600|0|18615|N 20110907|TLK|12000|0|21000|N 20110907|TLLP|400|0|600|N 20110907|TLM|49644|0|73644|N 20110907|TLT|92500|0|106600|N 20110907|TM|5740|0|8140|N 20110907|TMK|22400|0|30500|N 20110907|TMM|300|0|300|N 20110907|TMO|40950|0|83207|N 20110907|TMP|200|0|200|N 20110907|TMV|7050|0|7650|N 20110907|TMX|300|0|300|N 20110907|TNA|18850|4750|45143|N 20110907|TNAV|200|0|600|N 20110907|TNB|6700|0|7900|N 20110907|TNC|1200|0|1300|N 20110907|TNDM|7500|0|8100|N 20110907|TNE|200|0|1100|N 20110907|TNK|500|0|800|N 20110907|TNS|1573|0|2573|N 20110907|TOL|12800|0|26900|N 20110907|TOT|12800|0|20995|N 20110907|TOWN|300|0|400|N 20110907|TOWR|600|0|1000|N 20110907|TPC|2500|0|22300|N 20110907|TPCG|700|0|700|N 20110907|TPLM|2700|0|2900|N 20110907|TPX|13300|0|55900|N 20110907|TQNT|75315|0|197015|N 20110907|TQQQ|100|0|4200|N 20110907|TR|400|0|800|N 20110907|TRAK|2500|0|3100|N 20110907|TRC|400|0|400|N 20110907|TREX|3200|0|3200|N 20110907|TRGP|2100|0|23807|N 20110907|TRGT|700|0|1900|N 20110907|TRH|3939|0|8739|N 20110907|TRI|2300|0|5400|N 20110907|TRK|300|0|400|N 20110907|TRLG|900|0|3000|N 20110907|TRMB|4200|0|6100|N 20110907|TRMK|1500|0|10000|N 20110907|TRN|7400|0|10900|N 20110907|TRNX|500|0|800|N 20110907|TROW|71520|0|98924|N 20110907|TRP|1900|0|2816|N 20110907|TRS|300|0|800|N 20110907|TRST|6038|0|6538|N 20110907|TRU|900|0|1000|N 20110907|TRV|80893|0|159465|N 20110907|TRW|19107|0|32412|N 20110907|TRX|100|0|600|N 20110907|TS|84200|0|89600|N 20110907|TSCO|7200|0|9166|N 20110907|TSL|157731|0|207556|N 20110907|TSLA|4000|0|7069|N 20110907|TSM|301104|0|429104|N 20110907|TSN|27400|0|87847|N 20110907|TSO|118454|0|168330|N 20110907|TSRA|10900|0|12400|N 20110907|TSS|32900|0|84774|N 20110907|TSTC|100|0|500|N 20110907|TSU|100|0|900|N 20110907|TSYS|2400|0|4039|N 20110907|TTC|1400|0|4200|N 20110907|TTEC|200|0|2200|N 20110907|TTEK|2700|0|3200|N 20110907|TTGT|300|0|1800|N 20110907|TTI|3200|0|4800|N 20110907|TTM|3200|0|8800|N 20110907|TTMI|6100|0|8300|N 20110907|TTWO|10000|0|14800|N 20110907|TUC|100|0|100|N 20110907|TUES|8500|0|9000|N 20110907|TUP|2000|0|12100|N 20110907|TV|2400|0|14100|N 20110907|TVIX|1100|0|1400|N 20110907|TW|900|0|1700|N 20110907|TWC|12171|0|51671|N 20110907|TWER|2800|0|3300|N 20110907|TWGP|2600|0|2800|N 20110907|TWI|200|0|10900|N 20110907|TWM|15499|0|24399|N 20110907|TWO|40820|0|57620|N 20110907|TWTC|9850|0|20150|N 20110907|TWX|94516|0|305002|N 20110907|TX|2700|0|4600|N 20110907|TXI|1100|0|2850|N 20110907|TXN|242950|0|441692|N 20110907|TXRH|23700|0|28800|N 20110907|TXT|60351|0|158451|N 20110907|TYC|241722|0|385458|N 20110907|TYG|100|0|200|N 20110907|TYH|265|0|1306|N 20110907|TYL|1500|0|2000|N 20110907|TYP|7566|0|7566|N 20110907|TYPE|300|0|1400|N 20110907|TZA|84168|4100|151721|N 20110907|TZD|200|0|200|N 20110907|TZOO|4500|0|21400|N 20110907|UA|20400|0|23800|N 20110907|UAL|90985|0|127536|N 20110907|UAM|100|0|17845|N 20110907|UBA|236|0|236|N 20110907|UBCP|700|0|700|N 20110907|UBG|136|0|636|N 20110907|UBNK|800|0|1000|N 20110907|UBS|90494|0|108675|N 20110907|UBSH|400|0|400|N 20110907|UBSI|800|0|1400|N 20110907|UCBI|740|0|840|N 20110907|UCO|5500|0|6400|N 20110907|UCTT|2300|0|3200|N 20110907|UDOW|100|0|400|N 20110907|UDR|9297|0|11669|N 20110907|UDRL|200|0|1400|N 20110907|UEC|500|0|500|N 20110907|UEIC|100|0|400|N 20110907|UEPS|100|0|100|N 20110907|UFCS|100|0|400|N 20110907|UFI|100|0|1200|N 20110907|UFPI|1500|0|1600|N 20110907|UFS|2150|0|7550|N 20110907|UGI|4300|0|4700|N 20110907|UGL|500|0|800|N 20110907|UGP|600|0|1200|N 20110907|UHS|11982|0|44092|N 20110907|UIL|1200|0|4300|N 20110907|UIS|5500|0|8400|N 20110907|UL|2700|0|3400|N 20110907|ULTA|2941|0|20491|N 20110907|ULTI|800|0|800|N 20110907|ULTR|2098|0|2098|N 20110907|UMBF|200|0|900|N 20110907|UMC|21320|0|79320|N 20110907|UMPQ|9338|0|23538|N 20110907|UN|19450|0|33250|N 20110907|UNF|100|0|400|N 20110907|UNFI|100|0|15100|N 20110907|UNG|49800|0|61150|N 20110907|UNH|33997|0|142167|N 20110907|UNIS|1300|0|2300|N 20110907|UNM|27910|0|40176|N 20110907|UNP|81491|0|103642|N 20110907|UNS|1400|0|2200|N 20110907|UNT|1900|0|3000|N 20110907|UNTD|25349|0|29549|N 20110907|UNTY|100|0|100|N 20110907|UPI|2100|0|3300|N 20110907|UPL|4986|0|25436|N 20110907|UPRO|43600|0|59000|N 20110907|UPS|41997|0|75333|N 20110907|UQM|5200|0|9500|N 20110907|URBN|316819|0|514271|N 20110907|URE|400|0|1400|N 20110907|URG|4200|400|5200|N 20110907|URI|30735|0|47540|N 20110907|URRE|3200|0|31279|N 20110907|URS|9500|0|24900|N 20110907|URZ|1700|0|3000|N 20110907|USAT|500|0|900|N 20110907|USB|360570|0|556669|N 20110907|USG|11750|0|16750|N 20110907|USM|700|0|800|N 20110907|USMO|1900|0|2800|N 20110907|USNA|591|0|2191|N 20110907|USO|53752|0|101656|N 20110907|USTR|1000|0|1400|N 20110907|USU|16994|0|18394|N 20110907|UTEK|1800|0|3100|N 20110907|UTF|1000|0|2100|N 20110907|UTHR|17002|0|46502|N 20110907|UTI|400|0|3600|N 20110907|UTIW|3500|0|4900|N 20110907|UTMD|100|0|100|N 20110907|UTSI|900|0|1000|N 20110907|UTX|82839|0|106289|N 20110907|UUP|86276|0|130676|N 20110907|UUPT|200|0|200|N 20110907|UVSP|200|0|400|N 20110907|UVV|900|0|2000|N 20110907|UWM|3922|0|8386|N 20110907|UXG|18577|0|31577|N 20110907|UYG|8095|0|13407|N 20110907|UYM|4000|0|7000|N 20110907|V|35000|0|73115|N 20110907|VAL|13500|0|17700|N 20110907|VALE|130970|0|249770|N 20110907|VALE.P|13600|0|21000|N 20110907|VAR|65779|0|81979|N 20110907|VASC|100|0|300|N 20110907|VB|400|0|700|N 20110907|VC|8300|0|27250|N 20110907|VCBI|1300|0|1800|N 20110907|VCI|29800|0|53238|N 20110907|VCLK|9800|0|11831|N 20110907|VCO|200|0|200|N 20110907|VCSH|5400|0|5400|N 20110907|VDSI|4000|0|8900|N 20110907|VE|8633|0|51533|N 20110907|VEA|21300|0|26917|N 20110907|VECO|6800|0|54350|N 20110907|VELT|3400|0|6300|N 20110907|VEU|1500|0|1700|N 20110907|VFC|15867|0|24067|N 20110907|VG|15484|0|20684|N 20110907|VGK|9700|0|21406|N 20110907|VGR|2100|0|3300|N 20110907|VGZ|11184|0|17077|N 20110907|VHC|13500|0|14200|N 20110907|VHS|400|0|700|N 20110907|VIA.B|32895|0|67118|N 20110907|VIAS|1100|0|1100|N 20110907|VICL|9794|0|10294|N 20110907|VICR|200|0|300|N 20110907|VIG|22600|0|22900|N 20110907|VIP|15100|0|86663|N 20110907|VIST|155|0|155|N 20110907|VIV|300|0|4478|N 20110907|VIVO|4100|0|4300|N 20110907|VLCCF|200|0|1500|N 20110907|VLNC|2604|0|3504|N 20110907|VLO|60588|0|136529|N 20110907|VLTR|2159|0|2159|N 20110907|VLY|2700|0|3000|N 20110907|VMC|37636|0|61936|N 20110907|VMED|51300|0|90490|N 20110907|VMW|57927|0|123892|N 20110907|VNDA|1100|0|1200|N 20110907|VNET|9200|0|10300|N 20110907|VNM|7500|0|8300|N 20110907|VNO|13000|0|22100|N 20110907|VNQ|15400|0|20000|N 20110907|VOCS|2800|0|3000|N 20110907|VOD|22716|0|51183|N 20110907|VOG|2300|0|2800|N 20110907|VOLC|2200|0|29000|N 20110907|VOXX|500|0|900|N 20110907|VPFG|700|0|1900|N 20110907|VPG|400|0|2665|N 20110907|VPHM|4300|0|4800|N 20110907|VPRT|7397|0|10289|N 20110907|VQ|200|0|630|N 20110907|VR|2600|0|19300|N 20110907|VRA|9300|0|12200|N 20110907|VRML|100|0|100|N 20110907|VRNM|400|0|3300|N 20110907|VRNT|800|0|3500|N 20110907|VRS|300|0|400|N 20110907|VRSK|5600|0|22180|N 20110907|VRSN|200433|0|430643|N 20110907|VRTU|1000|0|2700|N 20110907|VRTX|11667|0|18108|N 20110907|VRUS|11124|0|45724|N 20110907|VRX|24700|0|236907|N 20110907|VSAT|3100|0|3400|N 20110907|VSEA|9624|0|87322|N 20110907|VSH|18900|0|52115|N 20110907|VSI|1000|0|15500|N 20110907|VSNT|219|0|219|N 20110907|VTA|300|0|2700|N 20110907|VTG|4400|400|44700|N 20110907|VTI|3400|0|3700|N 20110907|VTNC|200|0|2900|N 20110907|VTR|113068|0|122068|N 20110907|VVC|2500|0|6200|N 20110907|VVI|700|0|900|N 20110907|VVR|100|0|6260|N 20110907|VVTV|1300|0|2700|N 20110907|VVUS|23184|0|24184|N 20110907|VWO|360140|0|374975|N 20110907|VXX|65603|0|101761|N 20110907|VXZ|3435|0|4535|N 20110907|VZ|242622|0|337308|N 20110907|WAB|400|0|400|N 20110907|WABC|300|0|400|N 20110907|WAC|800|0|2600|N 20110907|WAG|42473|0|121123|N 20110907|WAIR|100|0|100|N 20110907|WAL|2300|0|2800|N 20110907|WASH|200|0|200|N 20110907|WAT|16192|0|32022|N 20110907|WAVX|1300|0|1600|N 20110907|WBpC|400|0|500|N 20110907|WBC|18700|0|23200|N 20110907|WBCO|200|0|1100|N 20110907|WBMD|5100|0|24595|N 20110907|WBS|900|0|1500|N 20110907|WBSN|2624|0|3224|N 20110907|WBSTP|300|0|300|N 20110907|WCBO|200|0|400|N 20110907|WCC|1000|0|2400|N 20110907|WCG|7900|0|11100|N 20110907|WCN|7900|0|14200|N 20110907|WCRX|10529|0|77057|N 20110907|WDC|38083|0|71183|N 20110907|WDFC|1700|0|1700|N 20110907|WDR|7700|0|16375|N 20110907|WDTI|556|0|956|N 20110907|WEC|4200|0|8740|N 20110907|WEN|43552|0|77352|N 20110907|WERN|4000|0|8500|N 20110907|WETF|1150|0|3150|N 20110907|WFC|419532|0|588401|N 20110907|WFCpJ|200|0|400|N 20110907|WFC.WS|700|0|3500|N 20110907|WFD|100|0|900|N 20110907|WFM|16032|0|47562|N 20110907|WFR|94901|0|145601|N 20110907|WFSL|9132|0|14932|N 20110907|WFT|99691|0|220679|N 20110907|WG|2089|0|3389|N 20110907|WGL|3300|0|3500|N 20110907|WGO|1400|0|2000|N 20110907|WHR|90840|0|119390|N 20110907|WIBC|4504|0|20224|N 20110907|WIFI|300|0|400|N 20110907|WIN|89963|0|118101|N 20110907|WINN|3750|0|5450|N 20110907|WIP|1700|0|2200|N 20110907|WIT|1300|0|10895|N 20110907|WLFC|100|0|100|N 20110907|WLFCP|300|0|300|N 20110907|WLK|11200|0|17400|N 20110907|WLL|43122|0|91037|N 20110907|WLP|13900|0|128171|N 20110907|WLT|190105|0|353394|N 20110907|WM|39617|0|301817|N 20110907|WMAR|900|0|900|N 20110907|WMB|209963|0|386285|N 20110907|WMGI|3300|0|58567|N 20110907|WMK|368|0|568|N 20110907|WMS|2300|0|31500|N 20110907|WMT|74670|0|134373|N 20110907|WNC|4700|0|7000|N 20110907|WNI|1800|0|2100|N 20110907|WNR|14600|0|17400|N 20110907|WOOF|1500|0|19108|N 20110907|WOR|3100|0|4900|N 20110907|WPCS|100|0|800|N 20110907|WPI|4600|0|86336|N 20110907|WPO|2800|0|4027|N 20110907|WPP|700|0|7099|N 20110907|WPRT|13500|0|95256|N 20110907|WPZ|1000|0|15900|N 20110907|WR|800|0|7800|N 20110907|WRB|1500|0|4200|N 20110907|WRC|15800|0|20972|N 20110907|WRE|8600|0|8900|N 20110907|WRES|1100|0|7080|N 20110907|WRI|7202|0|8102|N 20110907|WRLD|100|0|100|N 20110907|WSBC|100|0|300|N 20110907|WSH|4720|0|5420|N 20110907|WSM|25190|0|38490|N 20110907|WSO|1900|0|2500|N 20110907|WST|300|0|2400|N 20110907|WSTL|2200|0|7100|N 20110907|WTFC|200|0|2400|N 20110907|WTI|1700|0|4900|N 20110907|WTR|2900|0|27900|N 20110907|WTS|4700|0|5200|N 20110907|WTSLA|2700|0|30417|N 20110907|WTT|200|0|200|N 20110907|WTW|1814|0|5414|N 20110907|WU|45118|0|94418|N 20110907|WWD|9500|0|9700|N 20110907|WWE|2600|0|4300|N 20110907|WWON|1779|0|1879|N 20110907|WWW|100|0|100|N 20110907|WWWW|500|0|5300|N 20110907|WX|100|0|100|N 20110907|WXS|2800|0|3900|N 20110907|WY|129433|0|173012|N 20110907|WYN|44983|0|77488|N 20110907|WYNN|28947|0|36235|N 20110907|X|63800|0|80700|N 20110907|XATA|100|0|100|N 20110907|XBKS|100|0|400|N 20110907|XCJ|100|0|334|N 20110907|XCO|47543|0|73887|N 20110907|XEC|5400|0|21700|N 20110907|XEL|39628|0|62034|N 20110907|XHB|19300|0|22500|N 20110907|XIDE|5500|0|7700|N 20110907|XING|800|0|1000|N 20110907|XIV|91252|0|176687|N 20110907|XL|23441|0|62153|N 20110907|XLB|165103|600|206706|N 20110907|XLE|156782|100|301156|N 20110907|XLF|1562283|0|2437646|N 20110907|XLI|400524|65402|482099|N 20110907|XLK|109173|0|162873|N 20110907|XLNX|33034|0|101934|N 20110907|XLP|59840|10740|75540|N 20110907|XLU|88198|0|138398|N 20110907|XLV|117456|2900|162856|N 20110907|XLY|162916|0|180797|N 20110907|XME|23400|0|45400|N 20110907|XNPT|2700|0|3900|N 20110907|XOM|179019|0|323890|N 20110907|XOMA|100|0|100|N 20110907|XOP|62850|6200|72050|N 20110907|XOXO|4200|0|5400|N 20110907|XRA|2600|0|4000|N 20110907|XRAY|47480|0|53880|N 20110907|XRIT|400|0|400|N 20110907|XRT|221416|49100|274980|N 20110907|XRTX|2200|0|2300|N 20110907|XRX|138678|0|409488|N 20110907|XTEX|800|0|48400|N 20110907|XTXI|13300|0|31400|N 20110907|XXIA|2800|0|4700|N 20110907|YCS|800|0|800|N 20110907|YGE|90010|9310|118110|N 20110907|YHOO|889516|0|1807366|N 20110907|YMI|6400|0|14300|N 20110907|YNDX|6600|0|20000|N 20110907|YOKU|14000|0|57750|N 20110907|YONG|4115|0|4215|N 20110907|YORW|200|0|400|N 20110907|YPF|1000|0|6000|N 20110907|YRCW|1100|100|2800|N 20110907|YSI|2900|0|23595|N 20110907|YTEC|700|0|700|N 20110907|YUM|81299|0|143527|N 20110907|YZC|1600|0|1600|N 20110907|Z|200|0|300|N 20110907|ZAGG|1300|0|3100|N 20110907|ZBB|1400|0|1400|N 20110907|ZBRA|600|0|3300|N 20110907|ZEP|900|0|1100|N 20110907|ZEUS|300|0|400|N 20110907|ZINC|2700|0|3000|N 20110907|ZION|41985|0|69185|N 20110907|ZIOP|5750|0|7750|N 20110907|ZIP|1713|0|2813|N 20110907|ZIXI|8000|0|12800|N 20110907|ZLC|1500|0|11900|N 20110907|ZLCS|1700|0|3100|N 20110907|ZMH|11000|0|18300|N 20110907|ZN|1800|0|3100|N 20110907|ZOLL|4000|0|84400|N 20110907|ZOLT|200|0|3726|N 20110907|ZQK|4534|0|8157|N 20110907|ZSL|30663|0|38013|N 20110907|ZTR|2800|0|4300|N 20110907|ZUMZ|900|0|10300|N 20110907|ZZ|7300|0|7825|N 3753