Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market 20110906|A|73059|0|258606|N 20110906|AA|292414|0|595794|N 20110906|AAN|7400|0|13300|N 20110906|AAON|100|0|100|N 20110906|AAP|4500|0|5000|N 20110906|AAPL|195550|0|327380|N 20110906|AAT|600|0|2800|N 20110906|AATI|6000|0|15900|N 20110906|AAU|300|0|700|N 20110906|AAV|300|0|514|N 20110906|AAWW|5200|0|18700|N 20110906|AAXJ|23700|0|24900|N 20110906|AB|1900|0|8600|N 20110906|ABAT|784|0|6014|N 20110906|ABAX|2700|0|5400|N 20110906|ABB|17117|0|73313|N 20110906|ABC|72202|0|89822|N 20110906|ABCB|741|0|741|N 20110906|ABCO|200|0|300|N 20110906|ABD|14900|0|16500|N 20110906|ABFS|100|0|2800|N 20110906|ABG|2100|0|12780|N 20110906|ABH|800|0|900|N 20110906|ABM|2000|0|2100|N 20110906|ABMD|2000|0|7100|N 20110906|ABT|102676|0|168176|N 20110906|ABV|20600|0|28335|N 20110906|ABVT|5700|0|16300|N 20110906|ABX|174474|0|218604|N 20110906|ACAS|236588|0|299348|N 20110906|ACAT|300|0|3500|N 20110906|ACC|11233|0|12793|N 20110906|ACCL|1700|0|1824|N 20110906|ACE|28030|0|67826|N 20110906|ACET|2500|0|2600|N 20110906|ACFN|200|0|200|N 20110906|ACG|200|0|2800|N 20110906|ACGL|2700|0|4900|N 20110906|ACH|713|0|713|N 20110906|ACHN|22067|0|39439|N 20110906|ACI|50019|0|68719|N 20110906|ACIW|5800|0|6000|N 20110906|ACLS|4500|0|7700|N 20110906|ACM|1260|0|2660|N 20110906|ACMR|100|0|100|N 20110906|ACN|48635|0|234748|N 20110906|ACNB|300|0|700|N 20110906|ACO|400|0|400|N 20110906|ACOM|10741|0|12041|N 20110906|ACOR|3410|0|4310|N 20110906|ACPW|6400|0|6400|N 20110906|ACTG|2270|0|2770|N 20110906|ACTV|100|0|3000|N 20110906|ACUR|300|0|300|N 20110906|ACW|1800|0|19000|N 20110906|ACXM|9735|0|28435|N 20110906|ADBE|154866|0|174991|N 20110906|ADC|1000|0|1600|N 20110906|ADGE|200|0|200|N 20110906|ADI|12858|0|53242|N 20110906|ADK|100|0|1000|N 20110906|ADLR|219|0|419|N 20110906|ADM|110963|0|129863|N 20110906|ADP|80647|0|90406|N 20110906|ADS|3450|0|4250|N 20110906|ADSK|68287|0|109487|N 20110906|ADTN|3500|0|4800|N 20110906|ADVS|300|0|400|N 20110906|ADY|600|0|700|N 20110906|AEA|7329|0|9129|N 20110906|AEC|300|0|3400|N 20110906|AEE|18800|0|19836|N 20110906|AEG|22200|0|24897|N 20110906|AEGR|600|0|600|N 20110906|AEIS|5100|0|6100|N 20110906|AEL|2600|0|11435|N 20110906|AEM|24673|0|40573|N 20110906|AEO|135855|0|229831|N 20110906|AEP|85255|0|123630|N 20110906|AEPI|200|0|200|N 20110906|AER|300|0|7200|N 20110906|AERL|200|0|1200|N 20110906|AES|151626|0|218336|N 20110906|AET|80407|0|135438|N 20110906|AEZS|300|0|1600|N 20110906|AF|13200|0|33500|N 20110906|AFAM|100|0|800|N 20110906|AFC|100|0|200|N 20110906|AFCE|1102|0|2402|N 20110906|AFFX|22662|0|31426|N 20110906|AFFY|8000|0|9200|N 20110906|AFG|7400|0|9700|N 20110906|AFL|40576|0|56768|N 20110906|AFOP|600|0|1300|N 20110906|AFSI|1500|0|1500|N 20110906|AG|1550|400|2150|N 20110906|AGCO|16900|0|26300|N 20110906|AGG|14214|0|49514|N 20110906|AGII|300|0|3000|N 20110906|AGL|1400|0|2700|N 20110906|AGM|200|0|1500|N 20110906|AGN|12702|0|17402|N 20110906|AGNC|56813|0|68613|N 20110906|AGO|9600|0|14500|N 20110906|AGP|7500|0|81418|N 20110906|AGQ|500|0|800|N 20110906|AGRO|900|0|900|N 20110906|AGU|7120|1220|10660|N 20110906|AGYS|1300|0|2800|N 20110906|AH|1100|0|2400|N 20110906|AHC|700|0|1500|N 20110906|AHGP|200|0|200|N 20110906|AHL|3600|0|6700|N 20110906|AHS|100|0|5889|N 20110906|AHT|6000|0|7800|N 20110906|AI|100|0|300|N 20110906|AIG|42653|0|80069|N 20110906|AIG.WS|100|0|100|N 20110906|AIMC|3000|0|6278|N 20110906|AIN|300|0|700|N 20110906|AINV|43300|0|117308|N 20110906|AIQ|100|0|6300|N 20110906|AIR|400|0|1900|N 20110906|AIRM|400|0|4900|N 20110906|AIS|3100|0|21800|N 20110906|AIT|2900|0|3200|N 20110906|AIV|20015|0|42182|N 20110906|AIXG|1800|0|1800|N 20110906|AIZ|9707|0|41007|N 20110906|AJG|4800|0|13000|N 20110906|AKAM|41729|0|53577|N 20110906|AKR|4057|0|6443|N 20110906|AKRX|4600|0|7900|N 20110906|AKS|70557|0|87350|N 20110906|AL|1100|0|34800|N 20110906|ALB|34127|0|71527|N 20110906|ALC|100|0|1200|N 20110906|ALD|100|0|1900|N 20110906|ALE|800|0|1800|N 20110906|ALEX|3296|0|3596|N 20110906|ALGN|1300|0|1700|N 20110906|ALGT|200|0|1300|N 20110906|ALIM|100|0|100|N 20110906|ALJ|200|0|300|N 20110906|ALK|400|0|500|N 20110906|ALKS|24248|0|37848|N 20110906|ALL|124804|0|532724|N 20110906|ALLB|100|0|100|N 20110906|ALNC|200|0|200|N 20110906|ALNY|6000|0|15700|N 20110906|ALOG|200|0|200|N 20110906|ALR|8846|0|16596|N 20110906|ALSK|27032|0|27952|N 20110906|ALTE|500|0|3000|N 20110906|ALTH|19078|0|26078|N 20110906|ALTI|100|0|100|N 20110906|ALTR|142557|0|196969|N 20110906|ALU|162889|2200|297628|N 20110906|ALV|30300|0|42290|N 20110906|ALVR|100|0|1800|N 20110906|ALXA|1499|0|1999|N 20110906|ALXN|21474|0|79042|N 20110906|AM|2400|0|3200|N 20110906|AMAG|3500|0|6373|N 20110906|AMAT|212977|0|433497|N 20110906|AMCC|5110|0|5510|N 20110906|AMCX|2700|0|47500|N 20110906|AMD|232898|0|346641|N 20110906|AME|13300|0|14600|N 20110906|AMED|5549|0|6049|N 20110906|AMG|7110|0|16059|N 20110906|AMGN|141386|0|186789|N 20110906|AMJ|8154|7054|8354|N 20110906|AMKR|22276|0|40376|N 20110906|AMLN|14910|0|15340|N 20110906|AMLP|9400|0|9400|N 20110906|AMN|2700|0|3700|N 20110906|AMOT|300|0|300|N 20110906|AMP|31544|0|44819|N 20110906|AMPE|1900|0|2000|N 20110906|AMR|29204|0|43141|N 20110906|AMRC|1700|0|1900|N 20110906|AMRI|800|0|800|N 20110906|AMRN|4300|0|12209|N 20110906|AMRS|15400|0|16500|N 20110906|AMSC|5034|0|7334|N 20110906|AMSF|800|0|900|N 20110906|AMSG|200|0|1500|N 20110906|AMSWA|400|0|400|N 20110906|AMT|21561|0|35261|N 20110906|AMTD|73470|0|206191|N 20110906|AMTG|1600|0|1800|N 20110906|AMX|27000|0|67300|N 20110906|AMZN|194779|0|265439|N 20110906|AN|5400|0|10600|N 20110906|ANAC|1000|0|1000|N 20110906|ANAD|6256|0|6256|N 20110906|ANDE|100|0|200|N 20110906|ANEN|5900|0|5900|N 20110906|ANF|25235|0|31935|N 20110906|ANGO|400|0|700|N 20110906|ANH|36432|0|50732|N 20110906|ANN|62800|0|95600|N 20110906|ANR|29783|0|73357|N 20110906|ANSS|17744|0|31730|N 20110906|ANTH|1700|0|4200|N 20110906|ANV|13150|0|16350|N 20110906|AOD|4900|0|6100|N 20110906|AOI|13209|0|19609|N 20110906|AOL|20128|0|167842|N 20110906|AON|33634|0|50971|N 20110906|AONE|6000|0|11700|N 20110906|AOS|1400|0|1400|N 20110906|AOSL|700|0|800|N 20110906|APA|55079|0|106497|N 20110906|APAC|400|0|600|N 20110906|APAGF|700|0|700|N 20110906|APC|107157|0|139257|N 20110906|APD|75569|0|100133|N 20110906|APEI|1700|0|1800|N 20110906|APF|1700|0|1700|N 20110906|APH|51900|0|54100|N 20110906|APKT|47806|0|53406|N 20110906|APL|2400|0|2400|N 20110906|APO|2900|0|3900|N 20110906|APOG|600|0|1800|N 20110906|APOL|24026|0|34226|N 20110906|APRI|400|0|400|N 20110906|ARAY|7876|0|9095|N 20110906|ARB|767|0|2467|N 20110906|ARBA|13900|0|41400|N 20110906|ARC|3900|0|5200|N 20110906|ARCC|46440|0|58605|N 20110906|ARCO|300|0|2800|N 20110906|ARDNA|100|0|100|N 20110906|ARE|100|0|1200|N 20110906|AREX|18585|0|20765|N 20110906|ARG|12600|0|14400|N 20110906|ARGN|1400|0|1400|N 20110906|ARIA|9710|0|11110|N 20110906|ARJ|800|0|6300|N 20110906|ARLP|900|0|1000|N 20110906|ARMH|21491|0|26693|N 20110906|ARNA|86828|0|90928|N 20110906|ARO|29000|0|48602|N 20110906|AROW|300|0|400|N 20110906|ARQL|8200|0|12100|N 20110906|ARR|45988|0|55949|N 20110906|ARRS|4000|0|5600|N 20110906|ARRY|6100|0|8700|N 20110906|ART|1200|0|5400|N 20110906|ARTC|2300|0|15300|N 20110906|ARUN|53299|0|159099|N 20110906|ARW|3900|0|37100|N 20110906|ARX|400|0|1300|N 20110906|ASA|200|0|1950|N 20110906|ASBC|60186|0|84986|N 20110906|ASCA|3900|0|4896|N 20110906|ASFI|101|0|101|N 20110906|ASGN|300|0|2746|N 20110906|ASH|9900|0|22900|N 20110906|ASIA|15100|0|41966|N 20110906|ASMI|200|0|589|N 20110906|ASML|17286|0|37686|N 20110906|ASNA|5900|0|6447|N 20110906|ASP|300|0|300|N 20110906|ASTE|500|0|600|N 20110906|ASX|42400|0|67700|N 20110906|ASYS|300|0|2000|N 20110906|AT|900|0|900|N 20110906|ATAI|700|0|700|N 20110906|ATAX|100|0|100|N 20110906|ATEC|200|0|200|N 20110906|ATHN|6800|0|12400|N 20110906|ATI|46300|0|103892|N 20110906|ATK|920|0|2620|N 20110906|ATLS|1600|0|22369|N 20110906|ATMI|100|0|100|N 20110906|ATML|56719|0|123872|N 20110906|ATNY|100|0|13800|N 20110906|ATO|3000|0|4700|N 20110906|ATPG|8000|0|17287|N 20110906|ATR|2100|0|2200|N 20110906|ATRO|600|0|700|N 20110906|ATSG|5500|0|10985|N 20110906|ATT|200|0|200|N 20110906|ATU|4600|0|8500|N 20110906|ATVI|163222|0|180034|N 20110906|ATW|4100|0|33900|N 20110906|AU|9100|0|26098|N 20110906|AUMN|1100|0|2800|N 20110906|AUO|36889|0|59384|N 20110906|AUQ|24507|0|32207|N 20110906|AUTH|100|0|100|N 20110906|AUXL|7900|0|13782|N 20110906|AUY|161573|0|370269|N 20110906|AVA|1400|0|9700|N 20110906|AVAV|1200|0|2600|N 20110906|AVB|144325|0|157173|N 20110906|AVD|300|0|300|N 20110906|AVEO|1700|0|12400|N 20110906|AVGO|11482|0|17082|N 20110906|AVID|2300|0|2800|N 20110906|AVII|6836|500|9236|N 20110906|AVL|3800|0|7800|N 20110906|AVNR|36962|0|43863|N 20110906|AVNW|2200|0|11000|N 20110906|AVP|37348|0|56266|N 20110906|AVT|9700|0|21800|N 20110906|AVTR|100|0|100|N 20110906|AVX|2700|0|15000|N 20110906|AVY|5568|0|6068|N 20110906|AWAY|800|0|1000|N 20110906|AWC|100|0|3414|N 20110906|AWH|1300|0|2200|N 20110906|AWI|200|0|2400|N 20110906|AWK|8400|0|9900|N 20110906|AWP|1700|0|19200|N 20110906|AWR|2600|0|4100|N 20110906|AWRE|200|0|200|N 20110906|AXAS|11241|0|14498|N 20110906|AXE|2300|0|3600|N 20110906|AXL|17683|0|35871|N 20110906|AXP|83380|0|155645|N 20110906|AXS|1200|0|2100|N 20110906|AXTI|2500|0|7200|N 20110906|AXU|1300|0|1400|N 20110906|AYI|1000|0|3800|N 20110906|AYR|15400|0|15900|N 20110906|AZC|500|0|2600|N 20110906|AZK|5100|0|6900|N 20110906|AZN|4100|0|11374|N 20110906|AZO|5000|0|7100|N 20110906|AZPN|13300|0|14700|N 20110906|AZZ|400|0|500|N 20110906|B|44799|0|49797|N 20110906|BA|28424|0|273935|N 20110906|BABY|700|0|1800|N 20110906|BAC|2634913|0|5621081|N 20110906|BACpH|100|0|400|N 20110906|BACpX|100|0|100|N 20110906|BAH|4123|0|8342|N 20110906|BAK|900|0|1100|N 20110906|BALT|2200|0|4000|N 20110906|BAM|14200|0|20100|N 20110906|BAMM|1000|0|1100|N 20110906|BANF|100|0|100|N 20110906|BANR|3100|0|3400|N 20110906|BAP|2400|0|2500|N 20110906|BAS|21200|0|58743|N 20110906|BAX|55700|0|87700|N 20110906|BBBB|10882|0|19090|N 20110906|BBBY|94062|0|147062|N 20110906|BBD|275144|4400|434864|N 20110906|BBG|3400|0|6945|N 20110906|BBL|2100|0|2500|N 20110906|BBN|1500|0|4800|N 20110906|BBND|200|0|2500|N 20110906|BBNK|100|0|100|N 20110906|BBOX|1500|0|2500|N 20110906|BBRG|2100|0|4700|N 20110906|BBSI|600|0|600|N 20110906|BBT|116287|0|143648|N 20110906|BBTpA|100|0|100|N 20110906|BBVA|500|0|5700|N 20110906|BBX|100|0|100|N 20110906|BBY|489105|0|505037|N 20110906|BC|20300|0|67500|N 20110906|BCE|500|0|600|N 20110906|BCH|100|0|100|N 20110906|BCO|1400|0|1400|N 20110906|BCPC|500|0|500|N 20110906|BCR|6732|0|9132|N 20110906|BCRX|1700|0|3400|N 20110906|BCS|95485|1500|130579|N 20110906|BCSI|35500|0|36700|N 20110906|BDC|1400|0|2100|N 20110906|BDE|100|0|100|N 20110906|BDN|24528|0|60103|N 20110906|BDX|17294|0|20994|N 20110906|BEAT|100|0|100|N 20110906|BEAV|41700|0|113023|N 20110906|BEBE|3400|0|6200|N 20110906|BECN|15000|0|43400|N 20110906|BEE|36988|0|136411|N 20110906|BEN|11800|0|14900|N 20110906|BEXP|71014|0|91914|N 20110906|BF.B|13788|0|16688|N 20110906|BFED|100|0|100|N 20110906|BFIN|100|0|600|N 20110906|BG|2100|0|6000|N 20110906|BGC|4100|0|9300|N 20110906|BGCP|9173|0|25597|N 20110906|BGFV|200|0|200|N 20110906|BGG|500|0|8000|N 20110906|BGS|700|0|2200|N 20110906|BGT|100|0|989|N 20110906|BGU|2400|0|6700|N 20110906|BGY|900|0|900|N 20110906|BGZ|700|0|17092|N 20110906|BHB|100|0|100|N 20110906|BHD|300|0|500|N 20110906|BHE|152|0|1552|N 20110906|BHI|61777|0|140360|N 20110906|BHLB|600|0|600|N 20110906|BHP|25178|0|30378|N 20110906|BID|18100|0|49395|N 20110906|BIDU|84343|0|127549|N 20110906|BIF|400|0|800|N 20110906|BIG|5400|0|39700|N 20110906|BIIB|15703|0|48761|N 20110906|BIN|200|0|2100|N 20110906|BIOD|2200|0|2400|N 20110906|BIOS|1000|0|1300|N 20110906|BIP|100|0|600|N 20110906|BIRT|5100|0|16100|N 20110906|BIV|1822|0|2722|N 20110906|BJ|17800|0|72900|N 20110906|BJRI|1900|0|52408|N 20110906|BK|398999|0|478986|N 20110906|BKCC|1333|0|2433|N 20110906|BKD|25600|0|46700|N 20110906|BKE|104119|0|114519|N 20110906|BKH|500|0|2297|N 20110906|BKI|100|0|5790|N 20110906|BKLN|100|0|100|N 20110906|BKMU|2700|0|4000|N 20110906|BKOR|300|300|300|N 20110906|BKS|7719|0|20868|N 20110906|BKSC|105|0|105|N 20110906|BKT|400|0|400|N 20110906|BKU|1900|0|4600|N 20110906|BKYF|100|0|100|N 20110906|BLC|13840|0|15140|N 20110906|BLD|500|0|19391|N 20110906|BLDR|2500|0|4200|N 20110906|BLK|20770|0|40970|N 20110906|BLKB|800|0|800|N 20110906|BLL|14800|0|23000|N 20110906|BLT|300|0|400|N 20110906|BLTI|4900|0|5400|N 20110906|BLX|600|0|700|N 20110906|BMA|200|0|300|N 20110906|BMC|13180|0|25080|N 20110906|BMI|800|0|900|N 20110906|BMO|3300|1400|4500|N 20110906|BMR|20647|0|20947|N 20110906|BMRN|5240|0|57626|N 20110906|BMS|11500|0|55100|N 20110906|BMTC|900|0|1100|N 20110906|BMTI|2400|0|2600|N 20110906|BMY|426990|0|608199|N 20110906|BNA|200|0|200|N 20110906|BNCL|700|0|935|N 20110906|BND|22526|0|29826|N 20110906|BNHNA|200|0|700|N 20110906|BNS|200|0|300|N 20110906|BODY|500|0|7664|N 20110906|BOE|200|0|800|N 20110906|BOFI|465|0|1165|N 20110906|BOH|500|0|5200|N 20110906|BOKF|400|0|900|N 20110906|BONE|100|0|100|N 20110906|BONT|4600|0|4800|N 20110906|BOX|100|0|1300|N 20110906|BP|225512|0|345697|N 20110906|BPAX|9550|0|9853|N 20110906|BPFH|7379|0|11279|N 20110906|BPI|20074|4600|21174|N 20110906|BPL|800|0|1200|N 20110906|BPO|13742|300|124318|N 20110906|BPOP|147328|0|207828|N 20110906|BPOPM|400|0|400|N 20110906|BPOPN|100|0|300|N 20110906|BPP|100|0|100|N 20110906|BPZ|14830|11400|17928|N 20110906|BR|2100|0|3700|N 20110906|BRC|18300|0|20700|N 20110906|BRCD|217230|0|241733|N 20110906|BRCM|149497|0|448561|N 20110906|BRD|5800|0|5800|N 20110906|BRE|200|0|500|N 20110906|BRFS|9700|0|27315|N 20110906|BRK.B|156447|0|216478|N 20110906|BRKL|3123|0|41311|N 20110906|BRKR|500|0|3500|N 20110906|BRKS|3300|0|4300|N 20110906|BRLI|2600|0|2600|N 20110906|BRO|23000|0|27400|N 20110906|BRP|900|0|1700|N 20110906|BRS|11900|0|12400|N 20110906|BRY|6200|0|13296|N 20110906|BSBR|22600|0|182900|N 20110906|BSCD|200|0|200|N 20110906|BSET|300|0|600|N 20110906|BSFT|4500|0|11600|N 20110906|BSI|600|0|888|N 20110906|BSJD|100|0|100|N 20110906|BSJE|400|0|400|N 20110906|BSQ|100|0|100|N 20110906|BSRR|200|0|200|N 20110906|BSTC|500|0|500|N 20110906|BSV|13599|0|13699|N 20110906|BSX|224923|0|706564|N 20110906|BTE|100|0|200|N 20110906|BTF|300|0|300|N 20110906|BTH|2000|0|3900|N 20110906|BTI|1900|0|1900|N 20110906|BTM|100|0|200|N 20110906|BTN|100|0|400|N 20110906|BTU|42056|0|102586|N 20110906|BTX|1000|0|1100|N 20110906|BTZ|199|0|199|N 20110906|BUD|91311|0|96511|N 20110906|BUSE|4500|100|4700|N 20110906|BVN|18900|0|28800|N 20110906|BVSN|100|0|100|N 20110906|BWA|11208|0|39508|N 20110906|BWC|1800|0|1800|N 20110906|BWEN|600|0|1900|N 20110906|BWLD|1700|0|7000|N 20110906|BWOW|300|300|300|N 20110906|BWP|300|0|1861|N 20110906|BWS|2700|0|5300|N 20110906|BX|60867|0|147920|N 20110906|BXC|5600|0|5600|N 20110906|BXP|16946|0|26406|N 20110906|BXS|20090|0|20790|N 20110906|BYD|19600|0|25800|N 20110906|BYI|3100|0|8200|N 20110906|BYM|200|0|1300|N 20110906|BZ|13825|0|88830|N 20110906|BZF|500|0|600|N 20110906|BZH|14261|0|18061|N 20110906|C|304987|0|964828|N 20110906|CA|25370|0|60709|N 20110906|CAB|3106|0|11115|N 20110906|CACB|500|0|600|N 20110906|CACC|300|0|500|N 20110906|CACI|27400|0|32500|N 20110906|CADX|11350|0|13519|N 20110906|CAG|46374|0|49723|N 20110906|CAH|26802|0|31589|N 20110906|CAJ|500|0|500|N 20110906|CAKE|6100|0|8200|N 20110906|CALD|300|0|1000|N 20110906|CALM|500|0|1600|N 20110906|CALP|700|0|800|N 20110906|CALX|2260|700|2260|N 20110906|CAM|28398|0|69368|N 20110906|CAP|900|0|900|N 20110906|CAR|14470|0|14670|N 20110906|CAS|100|0|400|N 20110906|CASC|1581|0|2081|N 20110906|CASS|100|0|300|N 20110906|CASY|1400|0|27762|N 20110906|CAT|118521|0|159553|N 20110906|CATM|1900|0|6700|N 20110906|CATO|1100|0|3400|N 20110906|CATY|11180|0|18980|N 20110906|CAVM|14644|0|56236|N 20110906|CAZA|100|0|100|N 20110906|CB|53081|0|57403|N 20110906|CBB|9900|0|26000|N 20110906|CBD|1400|0|3700|N 20110906|CBE|25193|0|64781|N 20110906|CBEY|2900|0|32741|N 20110906|CBG|54163|0|89463|N 20110906|CBI|23522|0|25722|N 20110906|CBK|200|0|4200|N 20110906|CBKN|100|0|200|N 20110906|CBL|56321|0|179156|N 20110906|CBLI|3400|0|3400|N 20110906|CBM|100|0|8700|N 20110906|CBNJ|400|0|400|N 20110906|CBOE|18500|0|36300|N 20110906|CBOU|7800|0|9300|N 20110906|CBR|4790|0|22690|N 20110906|CBRL|3100|0|8100|N 20110906|CBRX|6915|0|24196|N 20110906|CBS|217503|0|258197|N 20110906|CBSH|2800|0|7976|N 20110906|CBST|6800|0|10890|N 20110906|CBT|200|0|700|N 20110906|CBU|2387|0|2387|N 20110906|CBZ|1900|0|2600|N 20110906|CCBG|1200|0|3600|N 20110906|CCC|300|0|300|N 20110906|CCE|49704|0|72902|N 20110906|CCF|100|0|100|N 20110906|CCG|9700|0|11200|N 20110906|CCI|15000|0|17900|N 20110906|CCIX|1900|0|3200|N 20110906|CCJ|7525|0|20125|N 20110906|CCK|8700|0|27000|N 20110906|CCL|291615|0|422181|N 20110906|CCMP|500|0|600|N 20110906|CCO|200|0|400|N 20110906|CCOI|1400|0|10800|N 20110906|CCRN|700|0|1400|N 20110906|CCUR|200|0|200|N 20110906|CDE|14000|0|17244|N 20110906|CDNS|115400|0|149660|N 20110906|CDR|7673|0|24673|N 20110906|CDXS|300|0|4700|N 20110906|CDY|600|0|600|N 20110906|CDZI|800|100|800|N 20110906|CE|19700|0|367658|N 20110906|CEC|1900|0|3476|N 20110906|CECO|5300|0|13000|N 20110906|CEDC|28585|0|59285|N 20110906|CEE|100|0|300|N 20110906|CEF|600|0|700|N 20110906|CEG|11200|0|23500|N 20110906|CELG|49606|0|52006|N 20110906|CELGZ|300|0|300|N 20110906|CELL|10400|0|20700|N 20110906|CENTA|3600|0|9143|N 20110906|CENX|2785|0|2985|N 20110906|CEO|700|0|1300|N 20110906|CEPH|69991|0|86351|N 20110906|CERN|22868|0|30284|N 20110906|CERP|100|0|500|N 20110906|CETV|2900|0|4500|N 20110906|CEU|300|0|300|N 20110906|CEVA|3100|0|19306|N 20110906|CF|38314|0|73224|N 20110906|CFFI|400|0|400|N 20110906|CFFN|14796|0|25062|N 20110906|CFN|47995|0|55839|N 20110906|CFNB|300|0|300|N 20110906|CFNL|600|0|1900|N 20110906|CFP|100|0|2700|N 20110906|CFR|1322|0|1822|N 20110906|CFSG|4600|4400|4600|N 20110906|CFX|5300|0|6000|N 20110906|CGI|2700|0|4500|N 20110906|CGNX|1200|0|1900|N 20110906|CGR|800|0|2600|N 20110906|CGV|3481|0|5014|N 20110906|CGX|200|0|300|N 20110906|CH|300|0|300|N 20110906|CHA|200|0|200|N 20110906|CHCO|1500|0|1947|N 20110906|CHD|5500|0|23100|N 20110906|CHDN|200|0|300|N 20110906|CHE|100|0|100|N 20110906|CHFC|900|0|900|N 20110906|CHFN|100|0|100|N 20110906|CHG|100|0|300|N 20110906|CHH|500|0|1600|N 20110906|CHI|100|0|100|N 20110906|CHINA|300|0|400|N 20110906|CHK|262841|0|548858|N 20110906|CHKE|100|0|100|N 20110906|CHKM|300|0|300|N 20110906|CHKP|23036|0|24336|N 20110906|CHL|5336|0|10536|N 20110906|CHMT|33500|0|58100|N 20110906|CHNR|400|0|400|N 20110906|CHRS|36200|0|50102|N 20110906|CHRW|36306|0|85305|N 20110906|CHS|49810|0|83910|N 20110906|CHSCP|175|0|575|N 20110906|CHSI|700|0|34000|N 20110906|CHSP|1200|0|3000|N 20110906|CHT|1000|0|2800|N 20110906|CHTP|5953|0|65992|N 20110906|CHTR|7900|0|9818|N 20110906|CHU|7561|0|9561|N 20110906|CHUX|500|0|600|N 20110906|CHW|100|0|500|N 20110906|CHY|100|0|100|N 20110906|CI|3300|0|19278|N 20110906|CIA|1800|0|2176|N 20110906|CIB|1300|0|2700|N 20110906|CIE|9600|0|10000|N 20110906|CIEN|89253|0|152693|N 20110906|CIG|15900|0|20800|N 20110906|CIGX|8410|0|15310|N 20110906|CIIC|500|500|500|N 20110906|CIM|32673|0|101543|N 20110906|CINF|5500|0|9800|N 20110906|CIR|1100|0|1200|N 20110906|CIS|7600|800|8100|N 20110906|CISG|2600|0|25500|N 20110906|CIT|10360|0|101044|N 20110906|CIU|2400|0|2800|N 20110906|CIX|100|0|100|N 20110906|CJES|9900|0|13593|N 20110906|CKEC|200|0|1900|N 20110906|CKH|400|0|1400|N 20110906|CKP|1500|0|2200|N 20110906|CKX|265|0|265|N 20110906|CL|52649|0|135218|N 20110906|CLB|9000|0|11552|N 20110906|CLC|1100|0|1208|N 20110906|CLD|18600|0|20200|N 20110906|CLDT|400|0|500|N 20110906|CLDX|12736|0|12736|N 20110906|CLF|34321|0|53820|N 20110906|CLFC|600|0|2015|N 20110906|CLGX|40739|0|49339|N 20110906|CLH|2100|0|14219|N 20110906|CLI|23000|0|27500|N 20110906|CLMS|3000|0|4700|N 20110906|CLMT|100|0|100|N 20110906|CLNE|8930|0|25166|N 20110906|CLNY|3600|0|5700|N 20110906|CLP|25278|0|26678|N 20110906|CLR|22882|0|22982|N 20110906|CLRO|100|0|100|N 20110906|CLS|4285|0|6585|N 20110906|CLSN|1600|0|1700|N 20110906|CLW|1700|0|2100|N 20110906|CLWR|45573|0|54173|N 20110906|CLX|42454|0|50954|N 20110906|CM|300|0|300|N 20110906|CMA|32524|0|125732|N 20110906|CMC|14666|0|27625|N 20110906|CMCO|400|0|700|N 20110906|CMCSA|197646|0|263402|N 20110906|CMCSK|17750|0|22746|N 20110906|CME|3500|0|7800|N 20110906|CMED|200|0|1800|N 20110906|CMG|23600|0|25500|N 20110906|CMI|64240|0|134887|N 20110906|CMLP|200|0|200|N 20110906|CMLS|10410|0|11010|N 20110906|CMO|25700|0|32900|N 20110906|CMP|3000|0|3100|N 20110906|CMRG|3000|0|3000|N 20110906|CMS|16706|0|91528|N 20110906|CMTL|2700|0|3600|N 20110906|CNA|200|0|600|N 20110906|CNC|500|0|18742|N 20110906|CNGL|100|0|100|N 20110906|CNH|4100|0|8500|N 20110906|CNI|11000|0|11100|N 20110906|CNIT|400|0|700|N 20110906|CNK|4800|0|6400|N 20110906|CNL|5023|0|5376|N 20110906|CNO|40733|0|44134|N 20110906|CNP|12475|0|67869|N 20110906|CNQ|37101|0|42584|N 20110906|CNQR|9900|0|12800|N 20110906|CNS|4100|0|4200|N 20110906|CNSL|3100|0|3200|N 20110906|CNTF|200|0|700|N 20110906|CNTY|100|0|100|N 20110906|CNU|400|0|2600|N 20110906|CNVO|200|0|300|N 20110906|CNW|4900|0|10800|N 20110906|CNX|70261|0|90028|N 20110906|COBZ|1000|0|11300|N 20110906|COCO|66832|0|82617|N 20110906|CODE|300|0|77400|N 20110906|CODI|200|0|700|N 20110906|COF|32903|0|77003|N 20110906|COG|28200|0|88572|N 20110906|COGO|1100|0|2000|N 20110906|COH|22969|0|45524|N 20110906|COHR|1200|0|12100|N 20110906|COHU|1200|0|1300|N 20110906|COL|86550|0|90100|N 20110906|COLB|2800|0|2900|N 20110906|COLM|400|0|1600|N 20110906|COMV|1000|0|6100|N 20110906|CONN|2000|0|2000|N 20110906|COO|2300|0|2900|N 20110906|COOL|800|0|1400|N 20110906|COP|412554|0|508810|N 20110906|COR|700|0|3019|N 20110906|CORE|100|0|700|N 20110906|CORT|600|0|1000|N 20110906|COST|29236|0|35636|N 20110906|COT|700|0|1600|N 20110906|COV|33900|0|207800|N 20110906|COWN|1300|0|3400|N 20110906|CP|4000|0|4000|N 20110906|CPA|600|0|15000|N 20110906|CPB|67452|0|75501|N 20110906|CPE|2600|0|3500|N 20110906|CPF|6700|0|7700|N 20110906|CPHD|2200|0|8068|N 20110906|CPIX|3300|0|3400|N 20110906|CPL|500|0|1000|N 20110906|CPLA|2800|0|5200|N 20110906|CPN|54564|0|103566|N 20110906|CPNO|200|0|1700|N 20110906|CPO|500|0|3900|N 20110906|CPP|207|0|207|N 20110906|CPRT|3100|0|8100|N 20110906|CPSI|200|0|7200|N 20110906|CPST|59548|0|60648|N 20110906|CPT|21200|0|33404|N 20110906|CPTS|2400|0|2600|N 20110906|CPWM|4400|0|4500|N 20110906|CPWR|20165|0|33665|N 20110906|CPX|37400|0|113200|N 20110906|CPY|2100|0|2900|N 20110906|CQB|3400|0|10500|N 20110906|CQP|600|0|700|N 20110906|CRAY|1700|0|2000|N 20110906|CRD.B|300|0|700|N 20110906|CRDN|4900|0|8700|N 20110906|CREE|29747|0|34247|N 20110906|CRFN|200|0|200|N 20110906|CRI|10900|0|12100|N 20110906|CRIC|1100|0|1100|N 20110906|CRIS|1300|0|1800|N 20110906|CRK|31016|0|52416|N 20110906|CRL|2300|0|6490|N 20110906|CRM|57963|0|114021|N 20110906|CRME|500|0|500|N 20110906|CRNT|2800|0|2800|N 20110906|CROX|22500|0|57300|N 20110906|CRR|8443|0|9843|N 20110906|CRRC|300|0|610|N 20110906|CRS|2900|0|3500|N 20110906|CRTX|100|0|100|N 20110906|CRUS|8300|0|30908|N 20110906|CRWN|400|0|400|N 20110906|CRZO|14400|0|23400|N 20110906|CS|24913|100|126599|N 20110906|CSA|11200|0|14900|N 20110906|CSBK|100|0|100|N 20110906|CSC|53022|0|71872|N 20110906|CSCO|782524|0|1448130|N 20110906|CSE|62417|0|155591|N 20110906|CSFL|100|0|100|N 20110906|CSGP|1100|0|1800|N 20110906|CSGS|2400|0|3300|N 20110906|CSH|1400|0|3300|N 20110906|CSII|3900|0|4000|N 20110906|CSIQ|4300|0|76992|N 20110906|CSJ|500|0|1400|N 20110906|CSL|700|0|3800|N 20110906|CSOD|6100|0|16500|N 20110906|CSQ|700|0|900|N 20110906|CSR|18300|0|33100|N 20110906|CSTR|10000|0|20360|N 20110906|CSU|300|0|5900|N 20110906|CSUN|700|0|700|N 20110906|CSX|177877|0|310657|N 20110906|CTAS|20378|0|38478|N 20110906|CTB|4600|0|6800|N 20110906|CTBI|100|0|100|N 20110906|CTCT|2500|0|2900|N 20110906|CTGX|700|0|700|N 20110906|CTIC|41724|0|45324|N 20110906|CTL|102414|0|195844|N 20110906|CTRN|1200|0|2200|N 20110906|CTRP|8400|0|8900|N 20110906|CTS|400|0|1200|N 20110906|CTSH|33500|0|61367|N 20110906|CTXS|36244|0|92909|N 20110906|CUB|100|0|686|N 20110906|CUR|100|0|2600|N 20110906|CUT|100|0|100|N 20110906|CUZ|8430|0|36630|N 20110906|CVA|4400|0|5700|N 20110906|CVBF|1748|0|27248|N 20110906|CVC|51206|0|61506|N 20110906|CVD|5100|0|6100|N 20110906|CVE|3000|0|6900|N 20110906|CVG|8431|0|9131|N 20110906|CVGI|2500|0|2800|N 20110906|CVH|21988|0|28488|N 20110906|CVI|49654|0|166141|N 20110906|CVLT|7800|0|12280|N 20110906|CVO|300|0|1058|N 20110906|CVOL|300|0|300|N 20110906|CVS|99905|0|296503|N 20110906|CVTI|200|0|200|N 20110906|CVV|6980|0|9780|N 20110906|CVX|316924|0|369316|N 20110906|CVY|10100|0|10100|N 20110906|CW|3000|0|9094|N 20110906|CWB|100|0|400|N 20110906|CWEI|1300|0|1500|N 20110906|CWH|4200|0|6500|N 20110906|CWST|1300|0|2000|N 20110906|CWTR|4100|3600|4800|N 20110906|CX|288147|0|459540|N 20110906|CXDC|100|0|300|N 20110906|CXO|8332|0|12732|N 20110906|CXPO|1600|0|1600|N 20110906|CXS|1100|0|2400|N 20110906|CXW|14200|0|15300|N 20110906|CY|50579|0|84924|N 20110906|CYBX|1800|0|14200|N 20110906|CYH|54900|0|100800|N 20110906|CYMI|10500|0|15103|N 20110906|CYN|1000|0|1300|N 20110906|CYOU|1000|0|2000|N 20110906|CYS|7956|0|11556|N 20110906|CYT|200|0|2480|N 20110906|CYTK|100|0|1300|N 20110906|CYTX|2000|0|2600|N 20110906|CZNC|400|0|400|N 20110906|CZZ|400|0|7900|N 20110906|D|95913|0|201586|N 20110906|DAKT|800|0|1400|N 20110906|DAL|177403|0|418527|N 20110906|DAN|19709|0|48469|N 20110906|DANG|1100|0|10249|N 20110906|DAR|14781|0|46981|N 20110906|DAVE|500|0|500|N 20110906|DB|106750|2000|118150|N 20110906|DBA|300|0|4860|N 20110906|DBC|39915|0|49765|N 20110906|DBD|1300|0|1300|N 20110906|DBO|500|0|7740|N 20110906|DBP|400|0|400|N 20110906|DCE|100|0|100|N 20110906|DCI|3150|0|4450|N 20110906|DCIX|200|0|800|N 20110906|DCM|3700|0|3823|N 20110906|DCO|400|0|400|N 20110906|DCOM|3250|0|4550|N 20110906|DCT|43835|0|161746|N 20110906|DCTH|3000|0|4899|N 20110906|DD|84949|0|174115|N 20110906|DDD|3900|0|4300|N 20110906|DDE|300|0|900|N 20110906|DDIC|500|0|1100|N 20110906|DDM|26500|0|44100|N 20110906|DDR|27155|0|48632|N 20110906|DDRpI|200|0|200|N 20110906|DDS|8800|0|11000|N 20110906|DE|60804|0|94404|N 20110906|DECK|7587|0|39374|N 20110906|DEER|700|200|7400|N 20110906|DEI|17600|0|28450|N 20110906|DELL|571832|0|673266|N 20110906|DENN|3200|0|3688|N 20110906|DEO|1800|0|4900|N 20110906|DEPO|3600|0|5200|N 20110906|DEST|900|0|6400|N 20110906|DEXO|1600|0|2300|N 20110906|DF|74823|0|106043|N 20110906|DFG|2600|0|2800|N 20110906|DFS|31686|0|51370|N 20110906|DFT|7800|0|8200|N 20110906|DG|23950|0|36525|N 20110906|DGF|300|0|300|N 20110906|DGI|400|0|2000|N 20110906|DGIT|2000|0|4330|N 20110906|DGP|7900|0|11400|N 20110906|DGX|39930|0|47808|N 20110906|DHG|100|0|100|N 20110906|DHI|149978|0|886530|N 20110906|DHIL|209|0|209|N 20110906|DHR|173229|0|209533|N 20110906|DHT|4700|0|24600|N 20110906|DHX|2554|0|2754|N 20110906|DIA|22272|0|28872|N 20110906|DIG|200|0|2900|N 20110906|DIN|3100|0|8100|N 20110906|DIOD|3700|0|3800|N 20110906|DIS|223362|0|427130|N 20110906|DISCA|46910|0|60770|N 20110906|DISCK|1200|0|18445|N 20110906|DISH|53665|0|160019|N 20110906|DK|100|0|600|N 20110906|DKS|6798|0|10798|N 20110906|DKT|200|0|200|N 20110906|DLB|10628|0|51428|N 20110906|DLIA|500|0|500|N 20110906|DLLR|8400|0|8900|N 20110906|DLR|4100|0|4900|N 20110906|DLTR|64740|0|69140|N 20110906|DLX|1900|0|2200|N 20110906|DM|1000|0|1700|N 20110906|DMAN|2600|0|2600|N 20110906|DMD|700|0|2300|N 20110906|DMND|800|0|900|N 20110906|DMRC|100|0|200|N 20110906|DNB|6900|0|8800|N 20110906|DNDN|12400|0|29560|N 20110906|DNKN|48871|0|60871|N 20110906|DNN|2600|0|11500|N 20110906|DNR|58330|0|62830|N 20110906|DO|20552|0|28961|N 20110906|DOG|1200|0|5136|N 20110906|DOLE|1100|0|4400|N 20110906|DOM|900|0|900|N 20110906|DOV|34000|0|47100|N 20110906|DOVR|200|0|200|N 20110906|DOW|158382|0|274246|N 20110906|DOX|6900|0|11800|N 20110906|DPL|7900|0|12200|N 20110906|DPM|100|0|400|N 20110906|DPO|200|0|200|N 20110906|DPS|57235|0|134940|N 20110906|DPTR|700|0|700|N 20110906|DPZ|3400|0|19800|N 20110906|DQ|4100|0|4400|N 20110906|DRAD|1254|0|1554|N 20110906|DRC|42200|0|43300|N 20110906|DRCO|100|0|500|N 20110906|DRE|24271|0|68864|N 20110906|DRH|90875|0|95697|N 20110906|DRI|50691|0|51491|N 20110906|DRIV|10934|0|14334|N 20110906|DRL|11600|0|15001|N 20110906|DRN|300|0|500|N 20110906|DROOY|200|0|1600|N 20110906|DRQ|3300|0|22400|N 20110906|DRRX|10800|0|55900|N 20110906|DRV|1900|0|3800|N 20110906|DRWI|100|0|300|N 20110906|DRYS|40642|0|47342|N 20110906|DSPG|1400|0|1400|N 20110906|DST|1700|0|4413|N 20110906|DSW|15518|0|16418|N 20110906|DSX|1000|0|4100|N 20110906|DTE|7000|0|13700|N 20110906|DTG|4100|0|15318|N 20110906|DTLK|200|0|4200|N 20110906|DTSI|2100|0|2300|N 20110906|DTT|700|0|700|N 20110906|DTV|186044|0|244944|N 20110906|DUA|100|0|100|N 20110906|DUC|100|0|100|N 20110906|DUCK|200|0|400|N 20110906|DUF|700|0|2093|N 20110906|DUK|117514|0|165908|N 20110906|DUSA|1500|0|2600|N 20110906|DV|2500|0|5100|N 20110906|DVA|33523|0|37523|N 20110906|DVAX|1401|0|3801|N 20110906|DVM|400|0|500|N 20110906|DVN|71210|0|92575|N 20110906|DVOX|3860|0|6374|N 20110906|DVR|4700|900|31400|N 20110906|DVY|12125|9325|47195|N 20110906|DW|100|0|100|N 20110906|DWA|27778|0|35020|N 20110906|DWSN|317|0|417|N 20110906|DX|2700|0|4900|N 20110906|DXCM|600|0|5084|N 20110906|DXD|5600|0|17150|N 20110906|DY|1100|0|4000|N 20110906|DYAX|10400|0|11300|N 20110906|DYN|68769|0|108263|N 20110906|DZK|100|0|100|N 20110906|DZZ|55149|0|162899|N 20110906|E|2600|0|7390|N 20110906|EAD|200|0|300|N 20110906|EAT|53158|0|63029|N 20110906|EBAY|193282|0|256260|N 20110906|EBIX|1600|0|4900|N 20110906|EBR|2000|0|2100|N 20110906|EBS|1800|0|3552|N 20110906|EBTC|500|0|500|N 20110906|EBTX|200|0|300|N 20110906|EC|200|0|1200|N 20110906|ECA|233426|500|280080|N 20110906|ECGI|100|0|100|N 20110906|ECH|7750|0|9950|N 20110906|ECHO|2600|0|2800|N 20110906|ECL|61312|0|122343|N 20110906|ECOL|110|0|710|N 20110906|ECPG|700|0|1300|N 20110906|ECT|500|0|500|N 20110906|ECYT|500|0|2200|N 20110906|ED|9697|0|21398|N 20110906|EDAC|500|0|4700|N 20110906|EDC|5893|0|12293|N 20110906|EDD|433|0|1604|N 20110906|EDE|600|0|2128|N 20110906|EDGW|300|0|300|N 20110906|EDMC|1300|0|12519|N 20110906|EDR|5486|0|5786|N 20110906|EDS|100|0|100|N 20110906|EDU|14872|0|37772|N 20110906|EDZ|21900|0|38939|N 20110906|EE|8800|0|11600|N 20110906|EEE|300|0|300|N 20110906|EEFT|3500|0|3700|N 20110906|EEM|1038267|0|1223504|N 20110906|EEP|1200|0|1700|N 20110906|EEQ|400|0|500|N 20110906|EF|100|0|100|N 20110906|EFA|302379|0|391247|N 20110906|EFII|400|0|15962|N 20110906|EFU|300|0|300|N 20110906|EFX|6500|0|16800|N 20110906|EFZ|50200|0|50200|N 20110906|EGBN|100|0|500|N 20110906|EGHT|3700|0|9400|N 20110906|EGLE|13400|0|14239|N 20110906|EGN|49304|0|53604|N 20110906|EGO|33821|0|37021|N 20110906|EGOV|1700|0|2409|N 20110906|EGP|7000|0|7000|N 20110906|EGY|1900|0|3000|N 20110906|EHTH|2200|0|3300|N 20110906|EIG|1700|0|3100|N 20110906|EIM|800|0|1600|N 20110906|EIX|21128|0|23328|N 20110906|EJ|200|0|9000|N 20110906|EK|193681|0|228559|N 20110906|EL|28505|0|30505|N 20110906|ELD|1100|0|1600|N 20110906|ELGX|2500|0|3920|N 20110906|ELLI|100|0|900|N 20110906|ELN|15763|0|29263|N 20110906|ELNK|25265|0|29565|N 20110906|ELON|1000|0|1500|N 20110906|ELP|800|0|2400|N 20110906|ELS|1300|0|12700|N 20110906|ELX|8000|0|17100|N 20110906|ELY|4200|0|5500|N 20110906|EM|68000|0|115601|N 20110906|EMAN|200|0|3800|N 20110906|EMB|2587|0|3287|N 20110906|EMC|327614|0|559250|N 20110906|EMCI|100|0|400|N 20110906|EMD|500|0|800|N 20110906|EME|1300|0|4600|N 20110906|EMITF|700|400|700|N 20110906|EMKR|4145|0|11645|N 20110906|EMLC|705|0|705|N 20110906|EMN|18227|0|22177|N 20110906|EMR|140062|0|153246|N 20110906|ENB|300|0|300|N 20110906|END|142739|0|145239|N 20110906|ENDP|32030|0|50630|N 20110906|ENH|5700|0|24100|N 20110906|ENI|400|0|10033|N 20110906|ENMD|300|0|400|N 20110906|ENOC|6400|0|6400|N 20110906|ENR|10600|0|12189|N 20110906|ENS|29878|0|65304|N 20110906|ENTG|22535|0|29335|N 20110906|ENTR|54400|0|90900|N 20110906|ENV|1400|0|6800|N 20110906|ENZN|3935|0|6335|N 20110906|EOC|300|0|400|N 20110906|EOD|400|0|500|N 20110906|EOG|49652|0|78552|N 20110906|EOI|1700|0|3000|N 20110906|EONC|200|0|200|N 20110906|EOS|2100|0|6000|N 20110906|EP|107334|0|135023|N 20110906|EPAX|200|0|200|N 20110906|EPAY|1000|0|10200|N 20110906|EPB|2400|0|28600|N 20110906|EPD|6900|0|12304|N 20110906|EPHC|109|0|409|N 20110906|EPI|21350|0|67910|N 20110906|EPIQ|500|0|800|N 20110906|EPL|5000|0|5000|N 20110906|EPM|200|0|800|N 20110906|EPOC|800|0|800|N 20110906|EPOL|200|0|700|N 20110906|EPR|5166|0|6066|N 20110906|EPU|100|0|1097|N 20110906|EPV|200|0|200|N 20110906|EQIX|33200|0|59000|N 20110906|EQR|19190|0|34290|N 20110906|EQT|6600|0|15365|N 20110906|EQY|3700|0|5100|N 20110906|ERC|700|0|800|N 20110906|ERF|1400|0|1800|N 20110906|ERIC|38696|0|52596|N 20110906|ERII|3202|0|3302|N 20110906|ERJ|7007|0|17507|N 20110906|EROC|400|0|500|N 20110906|ERT|2700|0|4700|N 20110906|ERTS|87573|0|277817|N 20110906|ERX|3400|0|31746|N 20110906|ERY|2720|0|8971|N 20110906|ES|9916|0|61916|N 20110906|ESC|1300|0|1300|N 20110906|ESGR|100|0|100|N 20110906|ESI|7100|0|22950|N 20110906|ESIO|1100|0|5400|N 20110906|ESL|300|0|3200|N 20110906|ESRX|73655|0|157870|N 20110906|ESS|2500|0|4200|N 20110906|ESSA|200|0|2800|N 20110906|ESSX|1600|0|1600|N 20110906|ESV|55752|0|91252|N 20110906|ETB|100|0|7000|N 20110906|ETE|4931|0|5131|N 20110906|ETFC|111526|0|163726|N 20110906|ETG|100|0|100|N 20110906|ETH|1600|0|3500|N 20110906|ETJ|1045|0|1245|N 20110906|ETM|700|0|1900|N 20110906|ETN|23652|0|73413|N 20110906|ETO|900|0|900|N 20110906|ETP|600|0|2900|N 20110906|ETR|5600|0|9854|N 20110906|ETV|800|0|3400|N 20110906|ETW|2700|0|5300|N 20110906|ETY|2200|0|3000|N 20110906|EUO|39300|0|66350|N 20110906|EV|36242|0|40142|N 20110906|EVEP|2500|0|4300|N 20110906|EVR|11000|0|12500|N 20110906|EVT|500|0|6504|N 20110906|EVV|400|0|9701|N 20110906|EW|10150|0|36150|N 20110906|EWA|85102|0|184202|N 20110906|EWBC|21838|0|23238|N 20110906|EWC|7500|0|8950|N 20110906|EWD|1300|0|5400|N 20110906|EWG|150225|0|159645|N 20110906|EWH|26447|0|90247|N 20110906|EWI|200|0|4700|N 20110906|EWJ|519802|0|682618|N 20110906|EWL|100|0|700|N 20110906|EWM|37357|0|45505|N 20110906|EWO|600|0|3900|N 20110906|EWP|400|0|15700|N 20110906|EWQ|600|0|900|N 20110906|EWRM|200|0|200|N 20110906|EWS|6501|0|26801|N 20110906|EWT|197489|0|317643|N 20110906|EWU|13000|0|32125|N 20110906|EWW|11043|0|13242|N 20110906|EWX|1200|0|1200|N 20110906|EWY|89995|0|130212|N 20110906|EWZ|398907|0|723594|N 20110906|EXAM|200|0|200|N 20110906|EXAR|600|0|3750|N 20110906|EXAS|1700|0|2000|N 20110906|EXBD|36700|0|38000|N 20110906|EXC|108180|0|131909|N 20110906|EXEL|6200|0|6305|N 20110906|EXFO|100|0|100|N 20110906|EXG|400|0|1500|N 20110906|EXH|7500|0|16600|N 20110906|EXK|12400|0|18900|N 20110906|EXL|1712|0|1712|N 20110906|EXLP|100|0|400|N 20110906|EXLS|400|0|700|N 20110906|EXM|5900|0|7000|N 20110906|EXP|4200|0|4200|N 20110906|EXPD|53748|0|63316|N 20110906|EXPE|46381|0|58981|N 20110906|EXPR|35300|0|70235|N 20110906|EXR|42900|0|44500|N 20110906|EXTR|3800|0|4100|N 20110906|EXXI|4800|0|10200|N 20110906|EZA|1000|0|1100|N 20110906|EZCH|100|0|400|N 20110906|EZPW|7815|0|9115|N 20110906|F|1194567|0|1498267|N 20110906|FAF|5000|0|8000|N 20110906|FALC|500|0|500|N 20110906|FARO|700|0|700|N 20110906|FAS|143500|9800|198046|N 20110906|FAST|41035|0|46135|N 20110906|FAZ|64396|0|109072|N 20110906|FBC|1000|0|9700|N 20110906|FBMI|100|0|100|N 20110906|FBN|8600|0|12707|N 20110906|FBNC|100|0|100|N 20110906|FBP|1200|0|2600|N 20110906|FBR|14700|0|15063|N 20110906|FBRC|1200|0|7700|N 20110906|FCAL|121|0|121|N 20110906|FCAP|200|0|200|N 20110906|FCBC|100|0|100|N 20110906|FCE.A|2400|0|7600|N 20110906|FCEL|23102|0|29177|N 20110906|FCF|9158|0|12258|N 20110906|FCFS|11261|0|12661|N 20110906|FCH|10900|300|18281|N 20110906|FCN|36296|0|214400|N 20110906|FCO|300|0|300|N 20110906|FCS|40085|0|79963|N 20110906|FCX|152611|0|606956|N 20110906|FDEF|200|0|200|N 20110906|FDL|1300|0|2300|N 20110906|FDML|700|0|2000|N 20110906|FDO|52381|0|104981|N 20110906|FDP|400|0|700|N 20110906|FDS|5200|0|6100|N 20110906|FDUS|200|0|200|N 20110906|FDX|101960|0|151976|N 20110906|FE|15966|0|24602|N 20110906|FEIC|8900|0|10600|N 20110906|FENG|3600|0|30200|N 20110906|FFBC|7800|0|8547|N 20110906|FFC|600|0|600|N 20110906|FFG|300|0|300|N 20110906|FFIC|300|0|500|N 20110906|FFIN|300|0|3800|N 20110906|FFIV|28278|0|51278|N 20110906|FHCO|700|0|1000|N 20110906|FHN|67516|0|220458|N 20110906|FIBK|600|0|2200|N 20110906|FICO|200|0|1600|N 20110906|FIG|24700|0|25097|N 20110906|FII|15500|0|20841|N 20110906|FINL|43800|0|49200|N 20110906|FIO|35100|0|37900|N 20110906|FIRE|7535|0|29935|N 20110906|FIS|75240|0|258940|N 20110906|FISI|100|0|300|N 20110906|FISV|24751|0|44553|N 20110906|FITB|147512|0|331035|N 20110906|FIX|600|0|6800|N 20110906|FIZZ|200|0|300|N 20110906|FL|45700|0|74100|N 20110906|FLEX|53426|0|85326|N 20110906|FLIR|53612|0|59912|N 20110906|FLO|24700|0|37809|N 20110906|FLOW|1200|0|9600|N 20110906|FLR|20226|0|22826|N 20110906|FLS|9134|0|71076|N 20110906|FLT|1300|0|2100|N 20110906|FLWS|200|0|4500|N 20110906|FMBI|21089|0|23389|N 20110906|FMC|900|0|1500|N 20110906|FMCN|309986|0|385981|N 20110906|FMD|900|0|2000|N 20110906|FMER|2200|0|2500|N 20110906|FMX|2500|0|4593|N 20110906|FMY|200|0|400|N 20110906|FN|1100|0|1100|N 20110906|FNB|13190|0|14388|N 20110906|FNDT|100|0|200|N 20110906|FNF|4200|0|14900|N 20110906|FNFG|24413|0|42813|N 20110906|FNGN|6400|0|41993|N 20110906|FNLC|737|0|737|N 20110906|FNSR|73112|0|243366|N 20110906|FNX|834|0|3234|N 20110906|FO|10197|0|17397|N 20110906|FOE|7200|0|28900|N 20110906|FOLD|200|0|200|N 20110906|FOR|2200|0|2200|N 20110906|FORM|3900|0|14800|N 20110906|FORR|1300|0|1300|N 20110906|FOSL|23875|0|27795|N 20110906|FPIC|200|0|400|N 20110906|FPO|1200|0|2400|N 20110906|FR|18400|0|20100|N 20110906|FRAN|1200|0|1410|N 20110906|FRC|2000|0|4200|N 20110906|FRED|3800|0|10900|N 20110906|FRF|300|0|500|N 20110906|FRI|2655|0|6270|N 20110906|FRM|200|0|200|N 20110906|FRME|700|0|900|N 20110906|FRNK|400|0|800|N 20110906|FRO|19833|0|27965|N 20110906|FRP|1600|0|2000|N 20110906|FRPT|600|0|3000|N 20110906|FRT|1100|0|2000|N 20110906|FRX|46988|0|76172|N 20110906|FSC|12150|0|17350|N 20110906|FSD|200|0|700|N 20110906|FSII|700|0|1605|N 20110906|FSL|32800|0|38100|N 20110906|FSLR|30950|0|72057|N 20110906|FSP|2700|0|2700|N 20110906|FSR|2900|0|17900|N 20110906|FSS|4000|0|4749|N 20110906|FST|39024|0|65415|N 20110906|FSYS|4100|0|4100|N 20110906|FTE|13000|0|16400|N 20110906|FTEK|4700|0|7100|N 20110906|FTI|13300|0|13400|N 20110906|FTK|13000|0|20700|N 20110906|FTNT|55252|0|78352|N 20110906|FTR|65101|0|96837|N 20110906|FTWR|800|200|5000|N 20110906|FUBC|600|0|1300|N 20110906|FUE|100|0|100|N 20110906|FUL|11300|0|11400|N 20110906|FULT|6699|0|21097|N 20110906|FUN|200|0|1000|N 20110906|FUR|500|0|2000|N 20110906|FURX|5242|0|9242|N 20110906|FVD|400|0|2400|N 20110906|FWF|100|0|400|N 20110906|FWLT|14824|0|155687|N 20110906|FWRD|1900|0|2300|N 20110906|FXB|100|0|100|N 20110906|FXCB|100|0|100|N 20110906|FXCM|3800|0|3900|N 20110906|FXD|100|0|3400|N 20110906|FXE|4500|0|9800|N 20110906|FXEN|7800|0|13089|N 20110906|FXF|33307|0|52056|N 20110906|FXG|300|0|5100|N 20110906|FXI|250867|0|333522|N 20110906|FXO|100|100|500|N 20110906|FXY|1000|0|1200|N 20110906|FYX|340|0|340|N 20110906|G|4392|0|9492|N 20110906|GA|3018|0|18357|N 20110906|GABC|400|0|400|N 20110906|GAIN|888|0|1688|N 20110906|GAME|25753|0|45985|N 20110906|GAR|230|0|360|N 20110906|GAS|6700|0|7000|N 20110906|GASL|800|0|800|N 20110906|GASS|100|0|100|N 20110906|GAT|400|0|400|N 20110906|GB|400|0|600|N 20110906|GBAB|300|0|700|N 20110906|GBCI|12400|0|14900|N 20110906|GBDC|200|0|500|N 20110906|GBG|12000|0|17900|N 20110906|GBL|100|0|800|N 20110906|GBX|300|0|6670|N 20110906|GCA|2700|100|5300|N 20110906|GCAP|100|0|2400|N 20110906|GCFB|100|0|100|N 20110906|GCI|186476|0|506297|N 20110906|GCO|900|0|6600|N 20110906|GCOM|200|0|200|N 20110906|GD|81212|0|104412|N 20110906|GDI|3900|0|4300|N 20110906|GDOT|9900|0|10400|N 20110906|GDP|2436|0|4536|N 20110906|GDX|334862|0|580784|N 20110906|GDXJ|19156|0|41048|N 20110906|GE|1478005|0|3457084|N 20110906|GEDU|400|0|900|N 20110906|GEF|600|0|1200|N 20110906|GEL|2800|0|3200|N 20110906|GEN|88200|0|185700|N 20110906|GEO|1500|0|8200|N 20110906|GEOI|2700|0|10600|N 20110906|GEOY|2100|0|2200|N 20110906|GERN|17200|300|20000|N 20110906|GES|73600|0|123500|N 20110906|GET|9200|0|32851|N 20110906|GEVO|4100|0|4600|N 20110906|GF|200|0|200|N 20110906|GFA|11700|0|22400|N 20110906|GFF|200|0|200|N 20110906|GFI|259485|0|307912|N 20110906|GFIG|2000|0|4400|N 20110906|GG|26100|0|67275|N 20110906|GGAL|1000|0|2323|N 20110906|GGB|42749|0|56746|N 20110906|GGC|2000|0|3200|N 20110906|GGG|5410|0|8810|N 20110906|GGN|100|0|100|N 20110906|GGP|28769|0|57869|N 20110906|GGS|1000|0|1100|N 20110906|GHDX|1100|0|1200|N 20110906|GHL|1000|0|25100|N 20110906|GIB|300|0|18500|N 20110906|GIFI|500|0|600|N 20110906|GIGM|6600|0|6800|N 20110906|GIII|500|0|900|N 20110906|GIL|200|0|400|N 20110906|GILD|112678|0|186623|N 20110906|GIM|4300|0|7318|N 20110906|GIS|35040|0|58040|N 20110906|GKK|1800|0|6700|N 20110906|GKSR|1400|0|1400|N 20110906|GLAD|1000|0|1400|N 20110906|GLBC|970|0|1970|N 20110906|GLBL|118747|0|121547|N 20110906|GLBS|100|0|500|N 20110906|GLCH|1100|0|2322|N 20110906|GLD|388840|0|607527|N 20110906|GLDD|2998|0|5139|N 20110906|GLDX|400|0|400|N 20110906|GLF|600|0|1000|N 20110906|GLL|22200|0|25800|N 20110906|GLNG|2200|0|4600|N 20110906|GLO|500|0|600|N 20110906|GLPW|1838|0|2238|N 20110906|GLQ|200|0|500|N 20110906|GLRE|1100|0|1500|N 20110906|GLT|900|0|900|N 20110906|GLUU|7300|0|9750|N 20110906|GLW|723994|0|830762|N 20110906|GM|351905|0|543790|N 20110906|GMCR|62868|0|84568|N 20110906|GME|53634|0|61334|N 20110906|GMF|2300|0|4700|N 20110906|GMO|12664|0|14064|N 20110906|GMR|500|0|4395|N 20110906|GMT|1200|0|2645|N 20110906|GMXR|7134|0|11034|N 20110906|GNC|4200|0|4600|N 20110906|GNCMA|8304|0|16104|N 20110906|GNET|300|0|300|N 20110906|GNK|21600|0|28100|N 20110906|GNMK|100|0|100|N 20110906|GNOM|1200|0|1200|N 20110906|GNRC|500|0|500|N 20110906|GNTX|16177|0|21177|N 20110906|GNW|117033|0|164633|N 20110906|GOK|300|0|8900|N 20110906|GOL|2700|0|12800|N 20110906|GOLD|21900|0|38700|N 20110906|GOOD|200|0|200|N 20110906|GOODP|300|0|300|N 20110906|GOOG|46484|0|62298|N 20110906|GORO|300|0|1300|N 20110906|GOV|600|0|6000|N 20110906|GPC|19900|0|25800|N 20110906|GPEpA|100|0|100|N 20110906|GPI|3800|0|5000|N 20110906|GPK|9100|0|26200|N 20110906|GPL|19492|0|22092|N 20110906|GPN|23200|0|38600|N 20110906|GPOR|4800|0|26900|N 20110906|GPRE|1800|0|2000|N 20110906|GPRO|2700|0|4000|N 20110906|GPS|518943|0|592723|N 20110906|GPX|300|0|300|N 20110906|GR|28337|0|29537|N 20110906|GRA|24600|0|56800|N 20110906|GRFS|4000|0|63900|N 20110906|GRM|100|0|1600|N 20110906|GRMN|25300|0|30643|N 20110906|GRNB|600|0|1300|N 20110906|GRO|2000|0|3100|N 20110906|GRT|103595|0|110695|N 20110906|GS|219263|0|310423|N 20110906|GSAT|600|0|1000|N 20110906|GSBC|100|0|100|N 20110906|GSI|200|0|400|N 20110906|GSIG|900|0|900|N 20110906|GSIT|100|0|100|N 20110906|GSK|15300|0|28756|N 20110906|GSM|15600|0|41344|N 20110906|GSOL|500|0|1200|N 20110906|GSS|50435|0|88535|N 20110906|GST|2400|0|3300|N 20110906|GSVC|900|0|900|N 20110906|GSX|100|0|100|N 20110906|GT|122379|0|168451|N 20110906|GTAA|100|0|100|N 20110906|GTAT|35447|0|54647|N 20110906|GTE|10600|0|17000|N 20110906|GTI|7433|0|10033|N 20110906|GTIV|1500|0|3200|N 20110906|GTLS|1000|0|7586|N 20110906|GTN|100|0|402|N 20110906|GTS|300|0|1000|N 20110906|GTU|200|0|200|N 20110906|GTXI|500|0|500|N 20110906|GTY|1900|0|3494|N 20110906|GUID|300|0|400|N 20110906|GVA|12300|0|28700|N 20110906|GWR|600|0|5700|N 20110906|GWW|12280|0|15380|N 20110906|GXP|8000|0|12400|N 20110906|GY|3400|0|3400|N 20110906|H|1800|0|4300|N 20110906|HA|1000|0|6100|N 20110906|HAE|700|0|3000|N 20110906|HAFC|200|0|600|N 20110906|HAIN|2900|0|3300|N 20110906|HAL|229180|0|449671|N 20110906|HALL|200|0|200|N 20110906|HALO|800|0|900|N 20110906|HANS|19324|0|21824|N 20110906|HAR|2500|0|8700|N 20110906|HARL|754|0|754|N 20110906|HAS|83000|0|177254|N 20110906|HAYN|2469|0|2469|N 20110906|HBAN|129333|0|185848|N 20110906|HBC|44708|0|49208|N 20110906|HBCP|500|0|500|N 20110906|HBHC|11000|0|12700|N 20110906|HBI|10000|0|11900|N 20110906|HBIO|300|0|600|N 20110906|HCA|124130|0|142230|N 20110906|HCBK|77723|0|93699|N 20110906|HCC|6800|0|13300|N 20110906|HCCI|1000|0|1000|N 20110906|HCKT|100|0|100|N 20110906|HCN|17520|0|17620|N 20110906|HCOM|200|0|200|N 20110906|HCP|30000|0|43900|N 20110906|HCSpB|100|0|100|N 20110906|HCSG|1100|0|2414|N 20110906|HD|143983|0|186286|N 20110906|HDB|4375|0|5375|N 20110906|HDY|27900|0|33900|N 20110906|HE|500|0|800|N 20110906|HEAT|1373|0|1773|N 20110906|HEDJ|100|0|100|N 20110906|HEES|13600|0|14800|N 20110906|HEI|700|0|1250|N 20110906|HEK|30082|0|47082|N 20110906|HELE|500|0|500|N 20110906|HERO|51556|0|68095|N 20110906|HES|27138|0|132639|N 20110906|HEV|200|0|200|N 20110906|HF|700|0|10800|N 20110906|HFC|17900|0|78200|N 20110906|HFWA|100|0|400|N 20110906|HGG|1000|0|1000|N 20110906|HGSI|62671|0|73271|N 20110906|HGT|100|0|3750|N 20110906|HHC|1400|0|8178|N 20110906|HHS|400|0|800|N 20110906|HI|1600|0|3100|N 20110906|HIBB|11000|0|32338|N 20110906|HIG|242856|0|392929|N 20110906|HII|24401|0|25834|N 20110906|HIL|500|0|1100|N 20110906|HILL|6700|0|9200|N 20110906|HIT|1100|0|10000|N 20110906|HITK|100|0|1600|N 20110906|HITT|200|0|7300|N 20110906|HIW|18525|0|20125|N 20110906|HL|70566|0|98934|N 20110906|HLF|3800|0|7184|N 20110906|HLIT|15168|0|33956|N 20110906|HLS|9700|0|11300|N 20110906|HLX|9200|0|12066|N 20110906|HLYS|1300|0|6796|N 20110906|HMA|66061|0|83831|N 20110906|HMC|2300|0|2600|N 20110906|HME|5486|0|7586|N 20110906|HMIN|1300|0|1700|N 20110906|HMN|3000|0|3000|N 20110906|HMPR|500|0|500|N 20110906|HMSY|2000|0|24996|N 20110906|HMY|29475|0|39862|N 20110906|HNH|100|0|600|N 20110906|HNI|1000|0|1637|N 20110906|HNP|100|0|500|N 20110906|HNR|300|0|2065|N 20110906|HNRG|100|0|100|N 20110906|HNSN|16700|0|18000|N 20110906|HNT|7000|0|8300|N 20110906|HNZ|36475|0|39192|N 20110906|HOG|17103|0|28003|N 20110906|HOGS|100|0|4400|N 20110906|HOLI|13800|0|39795|N 20110906|HOLX|24550|0|27150|N 20110906|HOMB|900|0|900|N 20110906|HON|93790|0|122462|N 20110906|HOOK|200|0|4000|N 20110906|HOS|12100|0|13700|N 20110906|HOT|101874|0|114474|N 20110906|HOTT|1000|0|1300|N 20110906|HOV|5682|0|14267|N 20110906|HOVNP|400|0|400|N 20110906|HP|19616|0|59048|N 20110906|HPCCP|100|0|100|N 20110906|HPP|1500|0|4000|N 20110906|HPQ|315885|0|1132106|N 20110906|HPT|4026|0|6676|N 20110906|HPY|1800|0|3800|N 20110906|HQH|300|0|859|N 20110906|HQL|100|0|100|N 20110906|HR|25533|0|61059|N 20110906|HRB|45688|2400|71044|N 20110906|HRBN|29332|0|62688|N 20110906|HRC|400|0|2500|N 20110906|HRL|13100|0|31500|N 20110906|HRS|5100|0|7600|N 20110906|HRZ|400|400|500|N 20110906|HS|4400|0|5700|N 20110906|HSC|9100|0|9700|N 20110906|HSFT|100|0|300|N 20110906|HSIC|3409|0|3809|N 20110906|HSII|700|0|1562|N 20110906|HSNI|9900|0|13500|N 20110906|HSOL|3300|0|13400|N 20110906|HSP|25280|0|93452|N 20110906|HST|172181|0|398578|N 20110906|HSTM|200|0|4700|N 20110906|HSY|4100|0|5600|N 20110906|HT|4300|0|6200|N 20110906|HTBK|500|0|823|N 20110906|HTCH|100|0|400|N 20110906|HTH|3900|0|10600|N 20110906|HTLD|8078|0|9135|N 20110906|HTS|16200|0|17600|N 20110906|HTWR|2900|0|5800|N 20110906|HTZ|41945|0|146312|N 20110906|HUB.B|5700|0|10300|N 20110906|HUBG|1200|0|4800|N 20110906|HUM|12531|0|32031|N 20110906|HUN|121267|0|263453|N 20110906|HURC|600|0|1600|N 20110906|HURN|700|0|17800|N 20110906|HUSA|9700|0|11000|N 20110906|HVB|500|0|500|N 20110906|HW|4100|0|5000|N 20110906|HWAY|400|0|500|N 20110906|HWD|1500|0|2300|N 20110906|HXL|57071|0|58671|N 20110906|HXM|100|0|100|N 20110906|HYD|200|0|200|N 20110906|HYG|50032|0|70569|N 20110906|HZNP|100|0|100|N 20110906|HZO|500|0|1000|N 20110906|IACI|6300|0|7200|N 20110906|IAG|32268|954|46767|N 20110906|IART|700|0|1000|N 20110906|IAU|40859|0|82742|N 20110906|IBB|2500|0|4300|N 20110906|IBI|400|0|900|N 20110906|IBKC|2800|0|4033|N 20110906|IBKR|418|0|2818|N 20110906|IBM|168277|0|243429|N 20110906|IBN|40618|0|46615|N 20110906|IBOC|3200|0|4400|N 20110906|ICB|200|0|500|N 20110906|ICE|27482|0|31258|N 20110906|ICFI|600|0|8100|N 20110906|ICGE|1900|0|2000|N 20110906|ICLK|600|0|8200|N 20110906|ICLR|8500|0|32501|N 20110906|ICON|6000|0|12300|N 20110906|ICUI|200|0|2600|N 20110906|IDA|1300|0|4800|N 20110906|IDCC|10614|0|20097|N 20110906|IDG|200|0|300|N 20110906|IDIX|1000|0|4694|N 20110906|IDRA|100|0|100|N 20110906|IDT|1400|0|2300|N 20110906|IDTI|10751|0|13251|N 20110906|IDX|1700|0|4400|N 20110906|IDXX|4160|0|5160|N 20110906|IEF|1663|0|3783|N 20110906|IEX|1100|0|12829|N 20110906|IEZ|200|0|200|N 20110906|IFF|5700|0|21200|N 20110906|IFSIA|15903|0|28329|N 20110906|IFT|300|0|2000|N 20110906|IGD|1100|0|1100|N 20110906|IGE|100|0|100|N 20110906|IGK|200|0|1400|N 20110906|IGR|329|0|1729|N 20110906|IGT|26100|0|81477|N 20110906|IGTE|7910|0|12110|N 20110906|IHI|1000|0|1201|N 20110906|IHS|1800|0|1800|N 20110906|IIIN|600|0|1721|N 20110906|IILG|900|0|1400|N 20110906|IIN|100|0|100|N 20110906|IIVI|3400|0|5700|N 20110906|IJH|2100|0|2800|N 20110906|IJK|4100|0|4200|N 20110906|IJR|6200|0|9226|N 20110906|IJT|12945|0|15986|N 20110906|IKAN|100|0|200|N 20110906|IL|6500|0|6700|N 20110906|ILF|52541|0|75941|N 20110906|ILMN|15034|0|17534|N 20110906|IM|9800|0|21300|N 20110906|IMAX|17086|0|37086|N 20110906|IMGN|4500|0|4700|N 20110906|IMKTA|100|0|300|N 20110906|IMMR|500|0|1800|N 20110906|IMMU|14500|0|17800|N 20110906|IMN|3137|0|5137|N 20110906|IMO|800|0|800|N 20110906|IMRS|500|0|500|N 20110906|IN|2200|0|20600|N 20110906|INAP|3700|0|6600|N 20110906|INB|600|0|1200|N 20110906|INCY|10644|0|47823|N 20110906|INDB|1800|0|2600|N 20110906|INFA|16900|0|359496|N 20110906|INFN|11845|0|17545|N 20110906|INFY|25087|0|25987|N 20110906|ING|139121|300|154971|N 20110906|INHX|2200|400|2800|N 20110906|ININ|3200|0|3926|N 20110906|INN|3400|0|4700|N 20110906|INO|400|0|1100|N 20110906|INP|300|0|800|N 20110906|INSM|4300|0|4500|N 20110906|INSP|100|0|3300|N 20110906|INSU|4200|0|5100|N 20110906|INSW|400|0|700|N 20110906|INT|9650|0|15900|N 20110906|INTC|583879|0|753124|N 20110906|INTG|1100|0|1700|N 20110906|INTL|200|0|500|N 20110906|INTU|213840|0|289474|N 20110906|INTX|1400|0|1900|N 20110906|INVE|2163|0|2863|N 20110906|INWK|10835|0|10835|N 20110906|IO|18300|0|77700|N 20110906|IOC|2467|0|3967|N 20110906|IOSP|700|0|700|N 20110906|IP|760643|0|821153|N 20110906|IPAR|1000|0|2600|N 20110906|IPCC|200|0|500|N 20110906|IPCI|100|0|200|N 20110906|IPCM|400|0|900|N 20110906|IPG|68047|0|207762|N 20110906|IPGP|200|0|1118|N 20110906|IPHI|3300|0|5500|N 20110906|IPHS|2200|0|2700|N 20110906|IPI|1600|0|2300|N 20110906|IPSU|3100|0|8000|N 20110906|IPXL|13300|0|35100|N 20110906|IR|111900|0|172751|N 20110906|IRBT|1900|0|2501|N 20110906|IRC|4540|0|6140|N 20110906|IRDM|6800|0|6900|N 20110906|IRE|1400|100|2025|N 20110906|IRET|2500|0|4200|N 20110906|IRF|3088|0|8185|N 20110906|IRM|14884|0|17284|N 20110906|IRWD|1100|0|1400|N 20110906|ISBC|2041|0|2841|N 20110906|ISCA|3500|0|3500|N 20110906|ISF|400|0|400|N 20110906|ISH|300|0|500|N 20110906|ISIL|6450|0|36099|N 20110906|ISIS|38600|0|64402|N 20110906|ISLE|1600|0|3800|N 20110906|ISM|350|0|350|N 20110906|ISRG|9800|0|10900|N 20110906|ISS|15400|0|23700|N 20110906|ISSC|300|0|300|N 20110906|ISSI|500|0|5300|N 20110906|ISTA|900|0|1200|N 20110906|IT|900|0|1500|N 20110906|ITB|9800|5000|10300|N 20110906|ITG|2746|0|15754|N 20110906|ITI|200|0|200|N 20110906|ITMN|3700|0|8984|N 20110906|ITRI|2400|0|4100|N 20110906|ITT|12900|0|99200|N 20110906|ITUB|183982|0|438343|N 20110906|ITW|95100|0|155698|N 20110906|IVAC|400|0|400|N 20110906|IVAN|1038|0|3138|N 20110906|IVC|400|0|400|N 20110906|IVN|19293|300|22593|N 20110906|IVO|1600|1600|1800|N 20110906|IVR|77200|0|134600|N 20110906|IVV|1785|0|2085|N 20110906|IVW|925|0|2650|N 20110906|IVZ|246682|0|270693|N 20110906|IWB|4117|0|15376|N 20110906|IWD|43460|0|56868|N 20110906|IWF|85989|0|122539|N 20110906|IWM|656668|0|808033|N 20110906|IWN|4008|0|16108|N 20110906|IWO|34115|0|38415|N 20110906|IWP|1200|0|7050|N 20110906|IWR|900|0|1100|N 20110906|IWS|1300|0|5100|N 20110906|IWV|1500|0|2100|N 20110906|IXG|200|0|1200|N 20110906|IXYS|400|0|600|N 20110906|IYE|700|0|1400|N 20110906|IYR|173953|100|196540|N 20110906|IYT|500|0|1000|N 20110906|IYZ|600|0|800|N 20110906|JACK|200|0|1700|N 20110906|JADE|2100|0|2100|N 20110906|JAG|20800|0|36400|N 20110906|JAH|5500|0|18100|N 20110906|JAKK|200|0|1600|N 20110906|JASO|30735|0|108067|N 20110906|JAZZ|25309|0|32629|N 20110906|JBHT|8500|0|18179|N 20110906|JBL|87383|0|306435|N 20110906|JBLU|39315|0|43215|N 20110906|JBO|200|0|200|N 20110906|JBT|800|0|1300|N 20110906|JCI|140024|0|158124|N 20110906|JCOM|2200|0|8985|N 20110906|JCP|282138|0|305184|N 20110906|JDAS|100|0|526|N 20110906|JDSU|73126|0|151926|N 20110906|JEC|13800|0|15900|N 20110906|JEF|43264|0|50064|N 20110906|JFBC|100|0|100|N 20110906|JGT|200|0|900|N 20110906|JJC|1500|0|4300|N 20110906|JKHY|16500|0|16800|N 20110906|JKS|300|300|9000|N 20110906|JLA|500|0|1500|N 20110906|JLL|4400|0|5400|N 20110906|JMBA|1000|0|1100|N 20110906|JMP|600|0|1500|N 20110906|JNJ|154735|0|216684|N 20110906|JNK|134833|0|156968|N 20110906|JNPR|62795|0|83990|N 20110906|JNS|72347|0|87930|N 20110906|JNY|64270|0|139968|N 20110906|JOBS|100|0|2400|N 20110906|JOE|200|0|2000|N 20110906|JOF|100|0|200|N 20110906|JOSB|11500|0|25056|N 20110906|JOYG|18933|0|22233|N 20110906|JPC|500|0|895|N 20110906|JPM|612399|0|1542038|N 20110906|JPMpJ|200|0|400|N 20110906|JPMpZ|100|0|200|N 20110906|JPM.WS|600|0|600|N 20110906|JRCC|10500|0|24900|N 20110906|JRN|600|0|14520|N 20110906|JSM|285|0|385|N 20110906|JTP|700|0|2300|N 20110906|JVA|900|0|3400|N 20110906|JW.A|1100|0|1100|N 20110906|JWN|43471|0|86734|N 20110906|JZC|300|0|800|N 20110906|K|25556|0|33613|N 20110906|KAI|200|0|400|N 20110906|KALU|300|0|600|N 20110906|KAMN|100|0|100|N 20110906|KAR|2500|0|2600|N 20110906|KB|1300|0|2100|N 20110906|KBALB|500|0|500|N 20110906|KBE|13842|142|41142|N 20110906|KBH|32399|0|44432|N 20110906|KBR|3200|0|10952|N 20110906|KBW|4187|0|4287|N 20110906|KCAP|1000|0|1200|N 20110906|KCG|16059|0|20959|N 20110906|KCI|21700|0|76758|N 20110906|KCP|100|0|100|N 20110906|KDN|100|0|1000|N 20110906|KED|200|0|200|N 20110906|KEG|9748|0|20246|N 20110906|KELYA|1400|0|2347|N 20110906|KEM|5000|0|7600|N 20110906|KEP|300|0|600|N 20110906|KERX|6900|0|7800|N 20110906|KEX|7400|0|48300|N 20110906|KEY|368705|0|485468|N 20110906|KEYN|200|0|2400|N 20110906|KEYW|2300|0|2300|N 20110906|KFFG|100|0|1300|N 20110906|KFN|5100|0|18566|N 20110906|KFRC|300|0|158500|N 20110906|KFT|102233|0|207157|N 20110906|KFY|1335|0|2035|N 20110906|KGC|235431|0|310498|N 20110906|KH|2400|0|2700|N 20110906|KID|132|0|232|N 20110906|KIE|3673|1000|3873|N 20110906|KIM|47279|0|62535|N 20110906|KIOR|900|0|1000|N 20110906|KIRK|900|0|3700|N 20110906|KITD|2700|0|4000|N 20110906|KKD|1300|0|6500|N 20110906|KKR|21136|0|50238|N 20110906|KLAC|29498|0|32576|N 20110906|KLIC|19600|0|31884|N 20110906|KMB|48581|0|61281|N 20110906|KMGB|200|0|300|N 20110906|KMI|23984|0|27384|N 20110906|KMP|3000|0|4400|N 20110906|KMPR|390|0|490|N 20110906|KMR|1100|0|1400|N 20110906|KMT|8500|0|27800|N 20110906|KMX|28134|0|69342|N 20110906|KND|8626|0|17726|N 20110906|KNDI|200|0|200|N 20110906|KNL|6200|0|11900|N 20110906|KNM|100|0|100|N 20110906|KNOL|700|0|2300|N 20110906|KNSY|200|0|700|N 20110906|KNX|2400|0|17516|N 20110906|KNXA|5100|0|11810|N 20110906|KO|186376|0|347215|N 20110906|KOF|200|0|200|N 20110906|KOG|40600|0|74023|N 20110906|KOL|100|0|100|N 20110906|KONA|100|0|100|N 20110906|KONG|3200|0|3800|N 20110906|KOP|500|0|500|N 20110906|KOPN|2900|0|3000|N 20110906|KOS|3500|0|16100|N 20110906|KOSS|100|0|100|N 20110906|KR|53292|0|230962|N 20110906|KRA|906|0|1306|N 20110906|KRC|7400|0|8300|N 20110906|KRE|44063|0|69837|N 20110906|KRG|500|0|8000|N 20110906|KRNY|200|0|200|N 20110906|KRO|9200|0|10500|N 20110906|KS|300|0|18550|N 20110906|KSS|24744|0|42275|N 20110906|KSU|4600|0|24784|N 20110906|KSWS|3500|0|4100|N 20110906|KT|10100|0|10900|N 20110906|KTEC|300|0|1153|N 20110906|KTOS|5400|0|7700|N 20110906|KTP|300|0|400|N 20110906|KV.A|15400|0|16400|N 20110906|KVHI|1400|0|1400|N 20110906|KWK|254156|0|308965|N 20110906|KWR|300|0|600|N 20110906|KYN|100|0|300|N 20110906|L|26380|0|32480|N 20110906|LAD|100|0|1200|N 20110906|LAMR|36285|0|80385|N 20110906|LANC|911|0|1711|N 20110906|LAVA|4521|0|5921|N 20110906|LAWS|100|0|600|N 20110906|LAYN|800|0|1900|N 20110906|LAZ|600|0|7200|N 20110906|LBAI|1100|0|1200|N 20110906|LBTYA|23400|0|54500|N 20110906|LBTYK|700|0|1300|N 20110906|LBY|100|0|400|N 20110906|LCAPA|3000|0|5900|N 20110906|LCC|13782|0|54144|N 20110906|LCI|200|0|200|N 20110906|LCRY|399|0|699|N 20110906|LDF|300|0|300|N 20110906|LDK|2700|0|15620|N 20110906|LEA|22400|0|55150|N 20110906|LEAP|27238|0|41938|N 20110906|LECO|6585|0|9585|N 20110906|LEDS|200|0|1200|N 20110906|LEE|100|0|100|N 20110906|LEG|11900|0|15300|N 20110906|LEI|800|0|1200|N 20110906|LEN|98678|0|128515|N 20110906|LEN.B|100|0|3200|N 20110906|LEO|100|0|100|N 20110906|LF|3900|0|11000|N 20110906|LFC|5300|0|6766|N 20110906|LFL|100|0|500|N 20110906|LFUS|1900|0|3200|N 20110906|LG|700|0|1400|N 20110906|LGF|4400|0|5800|N 20110906|LGND|274|0|3773|N 20110906|LH|11200|0|15200|N 20110906|LHCG|100|0|100|N 20110906|LHO|11100|0|58900|N 20110906|LIFE|65932|0|102842|N 20110906|LII|100|0|2900|N 20110906|LINC|1900|0|5600|N 20110906|LINE|1700|0|2800|N 20110906|LINTA|40357|0|276749|N 20110906|LIOX|1100|100|2750|N 20110906|LIVE|161|0|261|N 20110906|LIWA|10100|0|10100|N 20110906|LIZ|74456|0|196209|N 20110906|LKFN|100|0|100|N 20110906|LKQX|2000|0|15700|N 20110906|LL|1700|0|2300|N 20110906|LLEN|400|0|1100|N 20110906|LLL|3800|0|5500|N 20110906|LLNW|5632|0|6132|N 20110906|LLTC|80644|0|95081|N 20110906|LLY|76969|0|163769|N 20110906|LM|64713|0|85672|N 20110906|LMNR|100|0|200|N 20110906|LMNX|5000|0|8000|N 20110906|LMT|52500|0|57061|N 20110906|LNC|133230|0|297926|N 20110906|LNC.WS|100|0|100|N 20110906|LNCE|300|0|400|N 20110906|LNCR|51840|0|74404|N 20110906|LNDC|100|0|100|N 20110906|LNET|500|0|500|N 20110906|LNG|11533|0|13033|N 20110906|LNKD|5350|0|7150|N 20110906|LNN|300|0|500|N 20110906|LNT|16200|0|16300|N 20110906|LO|37154|0|65754|N 20110906|LOCM|5600|0|5600|N 20110906|LOGI|179774|0|198482|N 20110906|LOGM|5900|0|7400|N 20110906|LONG|200|0|200|N 20110906|LOOP|16600|0|16600|N 20110906|LOPE|12800|0|13347|N 20110906|LORL|900|0|2000|N 20110906|LOW|341115|0|630729|N 20110906|LPH|8500|0|9900|N 20110906|LPHI|400|0|500|N 20110906|LPL|14742|0|20842|N 20110906|LPLA|2700|0|2700|N 20110906|LPNT|10511|0|19911|N 20110906|LPS|14700|0|26000|N 20110906|LPSN|6400|0|6600|N 20110906|LPX|15300|0|23200|N 20110906|LQD|99011|0|112176|N 20110906|LQDT|2400|0|3500|N 20110906|LRAD|900|0|4200|N 20110906|LRCX|32436|0|56436|N 20110906|LRN|943|0|1543|N 20110906|LRY|5966|0|8863|N 20110906|LSCC|13700|0|25682|N 20110906|LSE|6900|0|9000|N 20110906|LSI|78176|0|101300|N 20110906|LSTR|600|0|800|N 20110906|LSTZA|10800|0|25400|N 20110906|LTC|1507|0|1607|N 20110906|LTD|30620|0|46820|N 20110906|LTM|1700|0|2197|N 20110906|LTPZ|200|0|200|N 20110906|LTRE|200|0|200|N 20110906|LTS|500|0|1000|N 20110906|LTXC|800|0|1100|N 20110906|LUFK|12399|0|19699|N 20110906|LUK|12163|0|14863|N 20110906|LULU|20663|0|50967|N 20110906|LUV|63420|0|82970|N 20110906|LVLT|358054|0|495259|N 20110906|LVS|89600|0|138933|N 20110906|LWAY|400|0|600|N 20110906|LXK|7655|0|18755|N 20110906|LXP|15959|0|17459|N 20110906|LXRX|51166|0|51366|N 20110906|LXU|8185|0|18885|N 20110906|LYB|34550|0|90550|N 20110906|LYG|32419|0|40388|N 20110906|LYTS|500|0|1000|N 20110906|LYV|19500|0|30654|N 20110906|LZ|1700|0|6627|N 20110906|LZB|3100|0|3200|N 20110906|M|184804|0|424230|N 20110906|MA|29727|0|45565|N 20110906|MAA|2600|0|2600|N 20110906|MAB|300|0|300|N 20110906|MAC|18200|0|25420|N 20110906|MAIN|300|0|700|N 20110906|MAKO|11585|0|18485|N 20110906|MAN|2579|0|23317|N 20110906|MANT|5900|0|6900|N 20110906|MAPP|1700|0|1700|N 20110906|MAR|76130|0|181376|N 20110906|MAS|156797|0|427307|N 20110906|MASI|1300|0|2100|N 20110906|MAT|34200|0|60300|N 20110906|MATW|1000|0|1200|N 20110906|MAXY|500|0|6251|N 20110906|MBB|9000|0|12200|N 20110906|MBFI|2900|0|5100|N 20110906|MBG|1000|0|1000|N 20110906|MBI|4900|0|26300|N 20110906|MBLX|2800|0|3400|N 20110906|MBT|47060|100|348742|N 20110906|MBVT|100|0|100|N 20110906|MCBC|600|0|700|N 20110906|MCD|70170|0|110590|N 20110906|MCF|600|0|600|N 20110906|MCGC|1100|0|4200|N 20110906|MCHP|29168|0|64168|N 20110906|MCHX|928|0|1028|N 20110906|MCK|19190|0|29190|N 20110906|MCO|62283|0|73484|N 20110906|MCOX|1300|0|1300|N 20110906|MCP|6600|0|23775|N 20110906|MCRL|11537|0|13337|N 20110906|MCRS|18700|0|21400|N 20110906|MCS|600|0|900|N 20110906|MCY|1500|0|3400|N 20110906|MD|800|0|900|N 20110906|MDAS|3300|0|3300|N 20110906|MDC|1600|0|1600|N 20110906|MDCA|800|0|1200|N 20110906|MDCI|100|0|200|N 20110906|MDCO|7200|0|11800|N 20110906|MDF|1000|0|1400|N 20110906|MDP|2200|0|2596|N 20110906|MDR|21600|0|37696|N 20110906|MDRX|44454|0|55340|N 20110906|MDS|200|0|1300|N 20110906|MDSO|4400|0|6400|N 20110906|MDT|149096|0|209695|N 20110906|MDTH|9369|0|13069|N 20110906|MDU|600|0|1300|N 20110906|MDVN|1283|0|2083|N 20110906|MDW|5600|0|8400|N 20110906|MDY|23700|0|39600|N 20110906|MEA|1300|0|5900|N 20110906|MEAS|400|0|400|N 20110906|MED|2300|0|3000|N 20110906|MEDH|4800|0|16500|N 20110906|MEDW|500|0|670|N 20110906|MEG|600|0|1600|N 20110906|MEI|800|0|4596|N 20110906|MELI|1500|0|2000|N 20110906|MENT|2909|0|5337|N 20110906|MERpM|100|0|100|N 20110906|MERU|1800|0|1900|N 20110906|MET|292449|0|610336|N 20110906|MF|37980|0|55532|N 20110906|MFA|53510|0|71910|N 20110906|MFB|1500|0|4400|N 20110906|MFC|52190|0|54690|N 20110906|MFG|6300|0|14428|N 20110906|MFI|100|0|100|N 20110906|MFLX|100|0|500|N 20110906|MFM|900|0|1000|N 20110906|MFN|3700|0|24920|N 20110906|MG|500|0|900|N 20110906|MGA|11500|0|33134|N 20110906|MGAM|100|0|100|N 20110906|MGF|100|0|600|N 20110906|MGI|2200|0|2700|N 20110906|MGIC|100|0|100|N 20110906|MGLN|400|0|400|N 20110906|MGM|509439|0|655927|N 20110906|MGRC|200|0|500|N 20110906|MHGC|600|0|700|N 20110906|MHK|30500|0|31242|N 20110906|MHLD|7100|0|7900|N 20110906|MHO|100|0|300|N 20110906|MHP|52056|0|56756|N 20110906|MHR|28100|0|36700|N 20110906|MHS|12310|0|32893|N 20110906|MIC|9900|0|9900|N 20110906|MIDD|6532|0|20432|N 20110906|MIG|3800|0|5200|N 20110906|MILL|4000|0|5600|N 20110906|MIN|3500|0|3500|N 20110906|MIND|1200|0|4000|N 20110906|MINI|400|0|500|N 20110906|MIPS|5300|0|5400|N 20110906|MITI|3200|0|5697|N 20110906|MITK|2100|0|11932|N 20110906|MITL|100|0|100|N 20110906|MJN|13800|0|28300|N 20110906|MKC|600|0|1000|N 20110906|MKL|600|0|1300|N 20110906|MKSI|2900|0|4800|N 20110906|MKTX|743|0|2343|N 20110906|MLHR|200|0|200|N 20110906|MLI|11000|0|13700|N 20110906|MLM|23600|0|35100|N 20110906|MLNK|100|0|1100|N 20110906|MLNX|1200|0|1300|N 20110906|MLPN|1000|0|1000|N 20110906|MLR|1500|0|4300|N 20110906|MMC|228291|0|292191|N 20110906|MMI|93432|0|160203|N 20110906|MMM|363776|0|386996|N 20110906|MMP|700|0|1700|N 20110906|MMR|21823|0|95436|N 20110906|MMS|400|0|4200|N 20110906|MMSI|500|0|5700|N 20110906|MMU|200|0|200|N 20110906|MMUS|300|0|300|N 20110906|MMYT|400|0|536|N 20110906|MNI|7800|0|8800|N 20110906|MNKD|11300|0|11900|N 20110906|MNOV|100|0|100|N 20110906|MNR|200|0|600|N 20110906|MNRO|2500|0|3400|N 20110906|MNTA|1400|0|4500|N 20110906|MO|142739|0|320034|N 20110906|MOBI|600|0|800|N 20110906|MOD|200|0|4200|N 20110906|MOG.A|100|0|700|N 20110906|MOH|2300|0|23900|N 20110906|MOLX|35615|0|58015|N 20110906|MOLXA|5200|0|11200|N 20110906|MON|53900|0|113610|N 20110906|MOO|3800|0|8100|N 20110906|MORN|300|0|1600|N 20110906|MOS|39199|0|79449|N 20110906|MOSY|4600|0|8000|N 20110906|MOTR|800|0|1400|N 20110906|MOV|229|0|1529|N 20110906|MOVE|4700|200|18100|N 20110906|MPAA|1100|0|1400|N 20110906|MPC|57966|0|260632|N 20110906|MPEL|22696|0|35792|N 20110906|MPG|7401|0|8801|N 20110906|MPR|200|0|1200|N 20110906|MPW|7800|0|12400|N 20110906|MPWR|200|0|200|N 20110906|MR|4500|0|23900|N 20110906|MRCY|2000|0|4200|N 20110906|MRGE|4300|0|4400|N 20110906|MRH|15300|0|38560|N 20110906|MRK|99232|0|210690|N 20110906|MRNA|200|0|200|N 20110906|MRO|158685|0|236295|N 20110906|MRTN|2400|0|2400|N 20110906|MRVL|110234|0|221859|N 20110906|MRX|6900|0|7600|N 20110906|MS|366719|0|716954|N 20110906|MSA|100|0|200|N 20110906|MSCC|1600|0|3900|N 20110906|MSCI|14800|0|16800|N 20110906|MSEX|400|0|900|N 20110906|MSF|200|0|200|N 20110906|MSFT|714010|0|1204564|N 20110906|MSG|13400|0|48100|N 20110906|MSI|114900|0|128300|N 20110906|MSM|200|0|2200|N 20110906|MSO|3600|0|4400|N 20110906|MSPD|300|0|700|N 20110906|MSSR|200|0|200|N 20110906|MSTR|2300|0|4000|N 20110906|MSW|4300|0|4400|N 20110906|MT|144779|0|169541|N 20110906|MTB|17000|0|27700|N 20110906|MTD|15200|0|17900|N 20110906|MTE|400|0|400|N 20110906|MTG|92815|300|159897|N 20110906|MTH|3300|0|4300|N 20110906|MTL|4200|0|15400|N 20110906|MTN|14700|0|14700|N 20110906|MTOR|8200|0|15400|N 20110906|MTOX|100|0|100|N 20110906|MTR|200|0|200|N 20110906|MTRN|7200|0|7782|N 20110906|MTRX|1300|0|2200|N 20110906|MTSN|100|0|1300|N 20110906|MTU|29300|0|35300|N 20110906|MTW|11350|0|57505|N 20110906|MTX|3039|0|3239|N 20110906|MTZ|1800|0|7400|N 20110906|MU|329852|0|489809|N 20110906|MUAC|440|0|440|N 20110906|MUC|100|0|100|N 20110906|MUI|100|0|600|N 20110906|MUR|22215|0|45012|N 20110906|MUSA|400|0|3500|N 20110906|MVC|300|0|1400|N 20110906|MVIS|200|0|300|N 20110906|MVV|4000|0|8200|N 20110906|MW|4700|0|5700|N 20110906|MWA|8500|0|11600|N 20110906|MWE|300|0|795|N 20110906|MWIV|2300|0|3200|N 20110906|MWV|2700|0|4596|N 20110906|MWW|74960|0|96160|N 20110906|MXIM|45625|0|77004|N 20110906|MXL|5200|0|5300|N 20110906|MXWL|500|0|3900|N 20110906|MY|100|0|1100|N 20110906|MYE|100|0|200|N 20110906|MYGN|2600|0|6798|N 20110906|MYI|100|0|300|N 20110906|MYL|140574|0|239729|N 20110906|MYM|400|0|700|N 20110906|MYRG|500|0|2100|N 20110906|MZZ|1000|0|16800|N 20110906|N|700|0|5403|N 20110906|NABI|12303|0|13403|N 20110906|NAFC|200|0|200|N 20110906|NAK|100|0|1000|N 20110906|NANO|500|0|600|N 20110906|NARA|7300|0|7862|N 20110906|NASB|633|0|733|N 20110906|NAT|400|0|1200|N 20110906|NATI|300|0|400|N 20110906|NATL|800|0|800|N 20110906|NAV|23900|0|34936|N 20110906|NAVG|1300|0|1300|N 20110906|NBB|400|0|1300|N 20110906|NBIX|9300|0|11900|N 20110906|NBL|24691|0|31153|N 20110906|NBR|32700|0|44300|N 20110906|NBS|1200|0|1200|N 20110906|NBTB|400|0|800|N 20110906|NCCpB|200|0|200|N 20110906|NCCpC|200|0|300|N 20110906|NCI|1400|0|8572|N 20110906|NCIT|200|0|200|N 20110906|NCMI|850|0|1650|N 20110906|NCR|23029|0|27829|N 20110906|NCS|2800|0|2800|N 20110906|NCT|5300|0|6600|N 20110906|NDAQ|91504|0|197437|N 20110906|NDN|2300|0|4300|N 20110906|NDSN|8200|0|14900|N 20110906|NDZ|200|0|1000|N 20110906|NE|78472|0|201864|N 20110906|NEE|12155|0|15855|N 20110906|NEM|122930|0|190324|N 20110906|NEOG|200|0|200|N 20110906|NEOP|900|0|5000|N 20110906|NEP|400|0|700|N 20110906|NETL|42615|0|68792|N 20110906|NEU|4960|0|5660|N 20110906|NEWP|1100|0|3100|N 20110906|NEWS|200|0|300|N 20110906|NFG|3400|0|6296|N 20110906|NFLX|77993|3660|107046|N 20110906|NFP|5600|0|5600|N 20110906|NFX|11800|0|21172|N 20110906|NG|93926|0|134374|N 20110906|NGD|57512|1900|78112|N 20110906|NGLS|600|0|4400|N 20110906|NGPC|200|0|3600|N 20110906|NGS|1000|0|1200|N 20110906|NGSX|600|0|600|N 20110906|NHC|100|0|3310|N 20110906|NHI|1200|0|1436|N 20110906|NI|24124|0|33324|N 20110906|NICE|1500|0|1600|N 20110906|NIHD|17597|0|23297|N 20110906|NILE|3100|0|3100|N 20110906|NJ|100|0|300|N 20110906|NJR|1700|0|1800|N 20110906|NKBP|300|0|300|N 20110906|NKE|40145|0|49445|N 20110906|NKSH|200|0|200|N 20110906|NKTR|22800|0|27900|N 20110906|NLC|7100|0|28041|N 20110906|NLS|600|0|600|N 20110906|NLSN|11000|0|13600|N 20110906|NLY|216312|0|285712|N 20110906|NM|2300|0|3700|N 20110906|NMFC|800|0|800|N 20110906|NMM|200|0|1000|N 20110906|NMO|200|0|1100|N 20110906|NMR|1098|0|2632|N 20110906|NMRX|200|0|200|N 20110906|NMZ|300|0|1200|N 20110906|NNBR|200|0|3400|N 20110906|NNI|400|0|500|N 20110906|NNN|16800|0|28900|N 20110906|NOA|2700|0|3300|N 20110906|NOC|18900|0|57300|N 20110906|NOG|4100|0|6900|N 20110906|NOK|624174|0|688026|N 20110906|NOR|900|0|9800|N 20110906|NOV|36200|0|47250|N 20110906|NP|500|0|1100|N 20110906|NPBC|9800|0|10926|N 20110906|NPM|400|0|400|N 20110906|NPO|1600|0|10800|N 20110906|NPSP|8033|0|23433|N 20110906|NPTN|100|0|500|N 20110906|NR|25443|0|94973|N 20110906|NRC|225|0|225|N 20110906|NRF|84449|0|89049|N 20110906|NRG|14900|0|25520|N 20110906|NRGY|1300|0|1400|N 20110906|NRO|800|0|9094|N 20110906|NRP|600|0|1600|N 20110906|NSC|125368|0|218668|N 20110906|NSIT|2300|0|10100|N 20110906|NSM|23547|0|45745|N 20110906|NSP|400|0|3900|N 20110906|NSPH|200|0|200|N 20110906|NSR|200|0|5400|N 20110906|NST|737|0|937|N 20110906|NSTC|1900|0|3000|N 20110906|NSU|1993|0|4593|N 20110906|NTAP|97427|0|160794|N 20110906|NTCT|1600|0|3100|N 20110906|NTES|2900|0|17200|N 20110906|NTGR|11600|0|31800|N 20110906|NTLS|400|0|800|N 20110906|NTRI|1500|0|1500|N 20110906|NTRS|23600|0|30836|N 20110906|NTSC|200|0|200|N 20110906|NTSP|3497|0|3497|N 20110906|NTT|900|0|4282|N 20110906|NU|10800|0|22100|N 20110906|NUAN|22502|0|31502|N 20110906|NUE|29760|0|41760|N 20110906|NUGT|1181|0|2481|N 20110906|NUS|17600|0|23900|N 20110906|NUVA|22900|0|64006|N 20110906|NVAX|6600|0|10000|N 20110906|NVDA|281127|0|365561|N 20110906|NVE|38700|0|58417|N 20110906|NVEC|267|0|867|N 20110906|NVLS|15981|0|28381|N 20110906|NVO|3100|0|4000|N 20110906|NVR|600|0|1200|N 20110906|NVS|126805|0|158920|N 20110906|NVTL|1100|0|2600|N 20110906|NWBI|30688|0|31688|N 20110906|NWL|21200|0|24599|N 20110906|NWN|1400|0|2000|N 20110906|NWS|84439|0|99489|N 20110906|NWSA|820717|0|887518|N 20110906|NWY|1700|0|2500|N 20110906|NX|900|0|1000|N 20110906|NXG|83396|0|131046|N 20110906|NXPI|31556|0|51484|N 20110906|NXQ|100|0|100|N 20110906|NXTM|17600|0|42500|N 20110906|NXY|25700|0|26800|N 20110906|NYB|35453|0|40173|N 20110906|NYMX|900|0|1000|N 20110906|NYT|8413|0|15335|N 20110906|NYX|93163|0|123963|N 20110906|NZF|100|0|300|N 20110906|O|11300|0|11600|N 20110906|OABC|200|0|200|N 20110906|OAS|33272|0|33972|N 20110906|OB|100|0|400|N 20110906|OBCI|300|0|300|N 20110906|OC|13519|0|98124|N 20110906|OCLR|3700|200|7800|N 20110906|OCN|3500|0|14887|N 20110906|OCR|14860|0|39802|N 20110906|OCZ|14100|0|15500|N 20110906|ODFL|16200|0|18100|N 20110906|ODP|72239|0|86039|N 20110906|OEF|1300|0|6100|N 20110906|OEH|11575|0|13075|N 20110906|OFC|5900|0|6800|N 20110906|OFG|3100|0|4000|N 20110906|OFIX|100|0|3500|N 20110906|OFLX|300|0|300|N 20110906|OGE|2800|0|7588|N 20110906|OHI|17021|0|19721|N 20110906|OI|12300|0|62347|N 20110906|OIH|84000|5700|93300|N 20110906|OII|6099|0|12099|N 20110906|OIL|18826|0|21626|N 20110906|OILT|200|0|200|N 20110906|OINK|300|0|300|N 20110906|OIS|4000|0|11600|N 20110906|OKE|17600|0|72135|N 20110906|OKSB|700|0|1905|N 20110906|OKSBP|100|0|100|N 20110906|OLN|2400|0|2700|N 20110906|OLP|400|0|400|N 20110906|OMC|151800|0|160300|N 20110906|OMCL|5900|0|6200|N 20110906|OMER|1600|0|2900|N 20110906|OMEX|6800|0|10500|N 20110906|OMG|8200|0|11900|N 20110906|OMI|1800|0|2900|N 20110906|OMN|4700|0|4700|N 20110906|OMPI|100|0|100|N 20110906|OMX|24305|0|30551|N 20110906|ONB|3357|0|5957|N 20110906|ONCY|1400|0|1400|N 20110906|ONE|18600|0|19800|N 20110906|ONNN|215471|0|281747|N 20110906|ONTY|500|0|800|N 20110906|ONXX|7240|0|8340|N 20110906|OPEN|26400|0|35200|N 20110906|OPK|13179|0|16179|N 20110906|OPLK|100|0|1300|N 20110906|OPNT|900|0|1600|N 20110906|OPTR|28423|0|39217|N 20110906|OPWV|3449|100|19649|N 20110906|OPXT|1200|0|3600|N 20110906|ORA|1100|0|6008|N 20110906|ORB|1100|0|2420|N 20110906|ORBC|400|0|400|N 20110906|ORBK|700|0|1600|N 20110906|ORCL|576098|0|875034|N 20110906|OREX|12800|0|14400|N 20110906|ORI|14660|0|25442|N 20110906|ORIT|4100|0|7522|N 20110906|ORLY|40000|0|44600|N 20110906|ORN|5300|0|5300|N 20110906|ORRF|100|0|400|N 20110906|OSG|6300|0|15200|N 20110906|OSHC|207|0|207|N 20110906|OSIR|200|0|499|N 20110906|OSIS|500|0|700|N 20110906|OSK|6600|0|10500|N 20110906|OSM|500|0|600|N 20110906|OSTK|100|0|100|N 20110906|OSUR|3500|0|5300|N 20110906|OTEX|800|0|1100|N 20110906|OTTR|1800|0|1900|N 20110906|OUTD|100|0|100|N 20110906|OVRL|100|0|200|N 20110906|OVTI|10200|0|18100|N 20110906|OWW|1600|0|2500|N 20110906|OXM|100|0|2800|N 20110906|OXY|44966|0|62654|N 20110906|OZM|3500|0|8100|N 20110906|OZRK|10400|0|11500|N 20110906|P|43596|0|44096|N 20110906|PAA|400|0|900|N 20110906|PAAS|2228|0|3986|N 20110906|PACB|3127|0|3127|N 20110906|PACR|2200|0|3107|N 20110906|PACW|5205|0|5605|N 20110906|PAET|31000|0|42700|N 20110906|PAG|3100|0|15591|N 20110906|PAI|100|0|100|N 20110906|PAL|29000|200|39000|N 20110906|PAM|2500|0|4100|N 20110906|PANL|28874|0|34774|N 20110906|PARL|100|0|100|N 20110906|PAY|89965|0|185407|N 20110906|PAYX|12483|0|17883|N 20110906|PBCT|31295|0|39070|N 20110906|PBH|62832|0|72832|N 20110906|PBI|11228|0|18204|N 20110906|PBIP|100|0|100|N 20110906|PBNY|1800|0|1800|N 20110906|PBR|76193|0|182447|N 20110906|PBR.A|111330|0|172751|N 20110906|PBT|3900|0|3900|N 20110906|PBTH|300|0|500|N 20110906|PBW|400|0|1700|N 20110906|PBY|7200|0|13354|N 20110906|PC|7400|0|7800|N 20110906|PCAR|53952|0|126676|N 20110906|PCBC|200|0|200|N 20110906|PCCC|500|0|600|N 20110906|PCG|27528|0|35716|N 20110906|PCH|3900|0|4575|N 20110906|PCL|3100|0|60088|N 20110906|PCLN|32438|0|54735|N 20110906|PCO|2200|0|7674|N 20110906|PCP|32532|0|54136|N 20110906|PCRX|100|0|400|N 20110906|PCS|81381|0|186245|N 20110906|PCX|166816|0|167930|N 20110906|PCY|1359|0|1359|N 20110906|PCYC|4200|0|5600|N 20110906|PCYO|300|300|400|N 20110906|PDC|15516|0|16116|N 20110906|PDCO|1900|0|2200|N 20110906|PDFS|600|0|2140|N 20110906|PDLI|3800|0|13900|N 20110906|PDM|5300|0|16400|N 20110906|PDP|183|183|483|N 20110906|PDS|13717|0|16767|N 20110906|PDT|400|0|1800|N 20110906|PEB|2400|0|3600|N 20110906|PEET|2200|0|2400|N 20110906|PEG|59325|0|111425|N 20110906|PEGA|1600|0|2400|N 20110906|PEI|7300|0|8000|N 20110906|PENN|6600|0|12800|N 20110906|PEO|200|0|200|N 20110906|PEP|78447|0|140421|N 20110906|PERY|1553|1053|2953|N 20110906|PETD|1000|0|3400|N 20110906|PETM|3500|0|6320|N 20110906|PETS|1000|0|1400|N 20110906|PFBC|300|0|600|N 20110906|PFCB|8400|0|8500|N 20110906|PFE|782305|0|1429646|N 20110906|PFF|5021|0|9121|N 20110906|PFG|65740|0|104888|N 20110906|PFIN|300|0|300|N 20110906|PFK|100|0|100|N 20110906|PFS|3400|0|4200|N 20110906|PFX|235|0|435|N 20110906|PG|152082|0|674568|N 20110906|PGF|3900|0|14100|N 20110906|PGH|1000|0|6600|N 20110906|PGI|1900|0|4922|N 20110906|PGN|3424|0|14424|N 20110906|PGNX|2000|0|2400|N 20110906|PGP|100|0|300|N 20110906|PGR|83138|0|135938|N 20110906|PGX|300|0|300|N 20110906|PH|55290|0|72805|N 20110906|PHB|100|0|100|N 20110906|PHD|300|0|300|N 20110906|PHG|28000|0|28809|N 20110906|PHH|14180|0|17080|N 20110906|PHIIK|400|0|400|N 20110906|PHK|900|0|900|N 20110906|PHM|214258|0|340975|N 20110906|PHMD|300|0|300|N 20110906|PHT|100|0|100|N 20110906|PHYS|16188|0|21088|N 20110906|PICB|400|0|400|N 20110906|PICO|100|0|300|N 20110906|PIE|3700|0|3700|N 20110906|PII|4852|0|7552|N 20110906|PIKE|100|0|3000|N 20110906|PIN|429|0|1129|N 20110906|PIP|2900|0|3000|N 20110906|PIR|8498|0|26915|N 20110906|PJC|400|0|28200|N 20110906|PKD|2520|0|3820|N 20110906|PKG|21869|0|130316|N 20110906|PKI|10300|0|11100|N 20110906|PKO|200|0|200|N 20110906|PKT|1000|0|1700|N 20110906|PKX|7654|0|10153|N 20110906|PKY|1500|0|4700|N 20110906|PL|13200|0|13400|N 20110906|PLAB|4205|0|6705|N 20110906|PLCE|12567|0|23767|N 20110906|PLCM|31058|0|66662|N 20110906|PLD|63900|0|71600|N 20110906|PLFE|1300|0|1400|N 20110906|PLL|29510|0|69210|N 20110906|PLM|200|0|1000|N 20110906|PLOW|3400|0|10800|N 20110906|PLPC|200|0|200|N 20110906|PLT|2500|0|3000|N 20110906|PLUG|100|0|100|N 20110906|PLXS|2100|0|3900|N 20110906|PLXT|900|0|900|N 20110906|PM|134480|0|248508|N 20110906|PMBC|200|0|200|N 20110906|PMC|100|0|4800|N 20110906|PMCS|68124|0|95245|N 20110906|PMFG|2561|0|2561|N 20110906|PMI|100|0|5400|N 20110906|PMO|200|0|900|N 20110906|PMT|600|0|1200|N 20110906|PMTC|13023|0|21523|N 20110906|PMTI|1000|0|1000|N 20110906|PNC|88936|0|120374|N 20110906|PNFP|2100|0|14819|N 20110906|PNG|800|0|2600|N 20110906|PNH|400|0|500|N 20110906|PNK|3200|0|6543|N 20110906|PNM|6909|0|7409|N 20110906|PNNT|24350|0|47956|N 20110906|PNR|2090|0|3190|N 20110906|PNRA|10825|0|15974|N 20110906|PNW|1200|0|32219|N 20110906|PNX|10784|0|11432|N 20110906|PNY|2500|0|2500|N 20110906|PODD|3000|0|3500|N 20110906|POL|28200|0|59500|N 20110906|POM|35035|0|67435|N 20110906|POOL|2200|0|2500|N 20110906|POR|13700|0|16000|N 20110906|POT|232635|0|281035|N 20110906|POWI|2200|0|9900|N 20110906|POWL|300|0|1000|N 20110906|POWR|6000|100|6100|N 20110906|POZN|600|0|1400|N 20110906|PPC|6100|0|6700|N 20110906|PPDI|11586|0|77695|N 20110906|PPG|245745|0|315953|N 20110906|PPH|400|0|1700|N 20110906|PPHM|2049|0|2049|N 20110906|PPL|67469|0|104769|N 20110906|PPO|4291|0|11069|N 20110906|PPS|11800|0|65677|N 20110906|PPT|1000|0|5885|N 20110906|PQ|9700|0|10200|N 20110906|PRA|3000|0|3000|N 20110906|PRAA|900|0|1100|N 20110906|PRE|2700|0|22000|N 20110906|PRFT|1700|0|1800|N 20110906|PRGN|200|0|400|N 20110906|PRGO|5158|0|11325|N 20110906|PRGS|16019|400|20997|N 20110906|PRGX|800|0|2100|N 20110906|PRI|2300|0|13125|N 20110906|PRIM|1100|0|1400|N 20110906|PRIS|200|0|2776|N 20110906|PRIS.B|200|0|400|N 20110906|PRK|500|0|500|N 20110906|PRKR|500|0|2100|N 20110906|PRMW|2800|0|11100|N 20110906|PRO|7400|0|7500|N 20110906|PROJ|1200|0|1200|N 20110906|PRS|300|0|900|N 20110906|PRSP|8600|0|8600|N 20110906|PRTS|200|0|1100|N 20110906|PRU|107496|0|289874|N 20110906|PRX|45414|15214|79335|N 20110906|PRXL|15041|0|33600|N 20110906|PSA|17076|0|21190|N 20110906|PSB|100|0|1000|N 20110906|PSEC|22600|0|27232|N 20110906|PSEM|1200|0|1200|N 20110906|PSLV|8367|0|11267|N 20110906|PSMT|400|0|1600|N 20110906|PSO|200|0|400|N 20110906|PSQ|12300|0|22034|N 20110906|PSS|6321|0|8725|N 20110906|PSSI|6400|0|40100|N 20110906|PSUN|5100|0|6200|N 20110906|PTEN|14900|0|49040|N 20110906|PTIE|700|0|900|N 20110906|PTNR|900|0|7300|N 20110906|PTP|200|0|200|N 20110906|PTR|1100|0|1800|N 20110906|PTRY|13900|0|16800|N 20110906|PTSI|695|0|695|N 20110906|PULS|2100|0|4200|N 20110906|PVA|5000|0|15500|N 20110906|PVH|2400|0|28727|N 20110906|PVR|1200|0|3200|N 20110906|PVTB|11165|0|13663|N 20110906|PVTBP|400|0|400|N 20110906|PVX|14258|0|31007|N 20110906|PWAV|3900|0|134264|N 20110906|PWE|800|0|8900|N 20110906|PWER|52160|0|61355|N 20110906|PWOD|100|0|100|N 20110906|PWR|45100|0|56100|N 20110906|PWRD|9946|0|26955|N 20110906|PX|51962|0|65062|N 20110906|PXD|26000|0|39100|N 20110906|PXMG|500|0|500|N 20110906|PXP|45097|0|47797|N 20110906|PYG|200|0|200|N 20110906|PZG|14100|0|19200|N 20110906|PZN|100|0|100|N 20110906|PZZA|100|0|24334|N 20110906|QADA|218|0|218|N 20110906|QCOM|220362|0|308317|N 20110906|QCOR|6300|0|77325|N 20110906|QDEL|300|0|400|N 20110906|QEP|36427|0|45311|N 20110906|QGEN|19223|0|21123|N 20110906|QID|23600|0|39935|N 20110906|QIHU|17102|0|23802|N 20110906|QLD|16900|0|34650|N 20110906|QLGC|14646|0|30420|N 20110906|QLIK|23300|0|36900|N 20110906|QLTI|400|0|12200|N 20110906|QNST|1200|0|4400|N 20110906|QPSA|1400|0|1600|N 20110906|QQQ|331328|0|387208|N 20110906|QRE|600|0|600|N 20110906|QSFT|5600|0|21177|N 20110906|QSII|7889|0|20600|N 20110906|QTM|6600|0|36000|N 20110906|QTWW|100|0|100|N 20110906|QUAD|12100|0|12600|N 20110906|QUIK|200|0|200|N 20110906|R|9900|0|16800|N 20110906|RA|200|0|1400|N 20110906|RAD|98412|0|154512|N 20110906|RAH|6200|0|41900|N 20110906|RAI|8204|0|10604|N 20110906|RAM|100|0|300|N 20110906|RAS|4600|0|5900|N 20110906|RATE|1800|0|2600|N 20110906|RAVN|100|0|500|N 20110906|RAX|19800|0|21214|N 20110906|RBA|1500|0|1600|N 20110906|RBC|900|0|6800|N 20110906|RBCN|2100|0|3621|N 20110906|RBN|10000|0|17100|N 20110906|RBS|5500|200|9854|N 20110906|RBSpM|200|0|300|N 20110906|RBSpQ|400|0|600|N 20110906|RBSpR|700|0|700|N 20110906|RBY|3700|0|4100|N 20110906|RCI|200|0|1100|N 20110906|RCII|3400|0|4000|N 20110906|RCKB|1900|0|2200|N 20110906|RCL|39700|0|57645|N 20110906|RCS|300|0|300|N 20110906|RDA|200|0|200|N 20110906|RDC|5900|0|10000|N 20110906|RDEA|2575|0|2675|N 20110906|RDEN|2000|0|2600|N 20110906|RDK|800|0|900|N 20110906|RDN|27542|300|62242|N 20110906|RDNT|200|0|200|N 20110906|RDS.A|81449|0|85449|N 20110906|RDS.B|5400|0|11200|N 20110906|RDWR|900|0|1100|N 20110906|RDY|1200|0|2100|N 20110906|RE|15066|0|21066|N 20110906|RECN|800|0|6832|N 20110906|REDF|896|0|896|N 20110906|REG|7517|0|12110|N 20110906|REGN|63232|0|84532|N 20110906|RELL|200|0|3300|N 20110906|REM|200|200|600|N 20110906|REN|3100|0|12900|N 20110906|RENN|6600|0|18909|N 20110906|RES|14700|0|27600|N 20110906|REV|805|0|1305|N 20110906|REW|200|0|200|N 20110906|REX|3600|0|3600|N 20110906|REXX|12700|0|34700|N 20110906|RF|159502|0|401960|N 20110906|RFIL|200|0|300|N 20110906|RFMD|74738|0|101381|N 20110906|RGA|1300|0|1500|N 20110906|RGC|44600|0|61800|N 20110906|RGLD|5000|0|9100|N 20110906|RGP|800|0|3300|N 20110906|RGR|500|0|800|N 20110906|RGS|10100|0|13860|N 20110906|RHI|16000|0|81300|N 20110906|RHT|29657|0|47270|N 20110906|RIC|300|0|400|N 20110906|RIF|600|0|600|N 20110906|RIG|83600|0|97400|N 20110906|RIGL|10400|0|14900|N 20110906|RIMG|100|0|100|N 20110906|RIMM|189690|26400|339581|N 20110906|RIO|9400|0|28400|N 20110906|RJET|15692|0|79464|N 20110906|RJF|16260|0|62951|N 20110906|RKH|200|0|1200|N 20110906|RKT|24800|0|59550|N 20110906|RL|20816|0|31566|N 20110906|RLD|12000|0|53685|N 20110906|RLI|2500|0|3000|N 20110906|RLJ|1500|0|4300|N 20110906|RLOC|300|0|6700|N 20110906|RLRN|1800|0|2100|N 20110906|RMBS|70994|0|89493|N 20110906|RMD|2700|0|12300|N 20110906|RMKR|100|0|100|N 20110906|RMT|200|0|200|N 20110906|RMTR|300|0|300|N 20110906|RNOW|1600|0|1800|N 20110906|RNR|13900|0|14300|N 20110906|RNST|1400|0|1400|N 20110906|RNWKD|2250|150|11350|N 20110906|ROC|5500|0|12800|N 20110906|ROCK|4500|0|4900|N 20110906|ROIA|200|0|200|N 20110906|ROIC|3424|0|6024|N 20110906|ROK|13476|0|76876|N 20110906|ROL|9400|0|10000|N 20110906|ROLL|5072|0|5172|N 20110906|ROP|4382|0|6582|N 20110906|ROSE|3100|0|9100|N 20110906|ROST|11620|0|38120|N 20110906|ROVI|10700|0|19299|N 20110906|RP|27100|0|28025|N 20110906|RPM|5200|0|13200|N 20110906|RPT|5559|0|6459|N 20110906|RPTP|1200|0|2200|N 20110906|RPXC|100|0|300|N 20110906|RQI|100|0|800|N 20110906|RRC|48212|0|59012|N 20110906|RRD|25780|0|55558|N 20110906|RRGB|5400|0|5700|N 20110906|RRR|7436|0|16536|N 20110906|RRTS|600|0|700|N 20110906|RS|2700|0|3500|N 20110906|RSG|85861|0|99425|N 20110906|RSH|20500|0|33000|N 20110906|RSO|4100|0|6393|N 20110906|RSP|400|0|600|N 20110906|RST|700|0|1300|N 20110906|RSTI|5263|0|12563|N 20110906|RSX|12111|0|29720|N 20110906|RSYS|1000|0|1700|N 20110906|RT|600|0|1600|N 20110906|RTEC|3700|0|5700|N 20110906|RTH|6700|0|8400|N 20110906|RTI|1100|0|1100|N 20110906|RTIX|6500|0|13331|N 20110906|RTK|5400|0|8651|N 20110906|RTN|25100|0|67544|N 20110906|RTSA|200|0|351|N 20110906|RUE|5700|0|17600|N 20110906|RUK|200|0|1000|N 20110906|RUSHA|900|0|900|N 20110906|RUSHB|100|0|100|N 20110906|RUTH|100|0|3200|N 20110906|RVBD|67270|0|93086|N 20110906|RVM|4600|0|5700|N 20110906|RVSB|100|0|400|N 20110906|RWM|50450|0|56050|N 20110906|RWT|41359|0|53659|N 20110906|RWX|400|0|700|N 20110906|RY|5500|0|5500|N 20110906|RYAAY|200|0|400|N 20110906|RYL|2100|0|2500|N 20110906|RYN|2200|0|17700|N 20110906|S|525901|0|1334964|N 20110906|SA|600|0|600|N 20110906|SAAS|200|0|200|N 20110906|SABA|1000|0|1800|N 20110906|SAFM|2800|0|8900|N 20110906|SAFT|400|0|600|N 20110906|SAH|900|0|1900|N 20110906|SAI|54480|0|59680|N 20110906|SAM|4700|0|6900|N 20110906|SAN|100|0|100|N 20110906|SANM|15700|0|19200|N 20110906|SAP|5600|0|8600|N 20110906|SAPE|8740|0|8940|N 20110906|SASR|200|0|1200|N 20110906|SATC|17500|0|20200|N 20110906|SATS|3100|0|13936|N 20110906|SAVE|1400|0|1600|N 20110906|SBAC|14353|0|27653|N 20110906|SBCF|1200|200|1900|N 20110906|SBGI|3300|0|4500|N 20110906|SBH|2600|0|3700|N 20110906|SBLK|100|0|100|N 20110906|SBM|100|0|100|N 20110906|SBNY|6300|0|7533|N 20110906|SBRA|400|0|4250|N 20110906|SBSI|500|0|500|N 20110906|SBUX|46371|0|70311|N 20110906|SBW|300|0|300|N 20110906|SBX|700|0|700|N 20110906|SCBT|200|0|300|N 20110906|SCCO|33307|0|37107|N 20110906|SCD|400|0|500|N 20110906|SCG|58399|0|96913|N 20110906|SCHL|700|0|700|N 20110906|SCHN|3000|0|3100|N 20110906|SCHS|900|0|1200|N 20110906|SCHW|205449|0|271858|N 20110906|SCI|1400|0|2300|N 20110906|SCLN|600|0|900|N 20110906|SCMFO|300|300|300|N 20110906|SCMR|800|0|1000|N 20110906|SCO|2700|0|3400|N 20110906|SCOR|10000|0|16600|N 20110906|SCS|8000|0|15800|N 20110906|SCSC|500|0|700|N 20110906|SCSS|30400|0|55117|N 20110906|SCVL|100|0|100|N 20110906|SD|140979|0|290645|N 20110906|SDBT|100|0|100|N 20110906|SDOW|100|0|10300|N 20110906|SDRL|27100|0|54600|N 20110906|SDS|102028|0|154013|N 20110906|SDY|1700|300|3200|N 20110906|SE|64850|0|71050|N 20110906|SEAC|1700|0|1700|N 20110906|SEE|8700|0|9800|N 20110906|SEF|400|0|400|N 20110906|SEIC|26425|0|58831|N 20110906|SEM|1900|0|5200|N 20110906|SEMG|3300|0|9200|N 20110906|SENEA|100|0|100|N 20110906|SEP|800|0|932|N 20110906|SF|10100|0|86381|N 20110906|SFD|25043|0|58120|N 20110906|SFE|2500|0|4000|N 20110906|SFG|200|0|1600|N 20110906|SFI|14672|100|17872|N 20110906|SFL|2600|0|3100|N 20110906|SFLY|5000|0|10600|N 20110906|SFNC|400|0|500|N 20110906|SFSF|20700|0|31900|N 20110906|SFUN|100|0|500|N 20110906|SFY|22444|0|78509|N 20110906|SGEN|126325|0|136233|N 20110906|SGF|300|0|300|N 20110906|SGI|1100|0|1100|N 20110906|SGMO|6000|0|9900|N 20110906|SGMS|8890|0|9690|N 20110906|SGRP|300|0|300|N 20110906|SGS|200|0|400|N 20110906|SGY|26916|0|32916|N 20110906|SH|53856|0|67986|N 20110906|SHAW|61848|0|140950|N 20110906|SHBI|218|0|218|N 20110906|SHEN|100|0|200|N 20110906|SHFL|266|0|2566|N 20110906|SHLD|12312|0|14112|N 20110906|SHLM|1700|0|2400|N 20110906|SHM|6500|0|6500|N 20110906|SHO|33290|0|52990|N 20110906|SHOO|1196|0|4196|N 20110906|SHOR|11027|0|14527|N 20110906|SHPGY|9100|0|15200|N 20110906|SHS|900|0|1000|N 20110906|SHW|10800|0|19600|N 20110906|SHY|1700|0|3631|N 20110906|SI|20449|0|26349|N 20110906|SIAL|14500|0|15800|N 20110906|SID|31332|0|98112|N 20110906|SIFY|100|0|100|N 20110906|SIG|10300|0|20300|N 20110906|SIGA|7580|0|10080|N 20110906|SIGI|5300|0|6138|N 20110906|SIGM|9100|0|14050|N 20110906|SIHI|200|0|200|N 20110906|SIL|100|0|4200|N 20110906|SILC|500|0|500|N 20110906|SIMG|8800|0|9900|N 20110906|SIMO|900|0|1300|N 20110906|SINA|59380|0|83108|N 20110906|SINO|100|0|100|N 20110906|SIRI|605489|0|1100074|N 20110906|SIRO|700|0|997|N 20110906|SIVB|19000|0|20100|N 20110906|SIX|40844|0|41657|N 20110906|SJI|1900|0|2600|N 20110906|SJM|13700|0|66400|N 20110906|SJT|500|0|1100|N 20110906|SJW|100|0|100|N 20110906|SKF|5400|0|16300|N 20110906|SKH|300|0|14000|N 20110906|SKM|6400|0|11700|N 20110906|SKOR|100|0|100|N 20110906|SKS|389453|0|396353|N 20110906|SKT|35920|0|36620|N 20110906|SKUL|22200|0|45251|N 20110906|SKX|1400|0|3900|N 20110906|SKYW|800|0|800|N 20110906|SLAB|1600|0|1800|N 20110906|SLB|86267|0|214807|N 20110906|SLE|193691|0|281087|N 20110906|SLF|200|0|200|N 20110906|SLG|41500|0|63801|N 20110906|SLGN|2100|0|2100|N 20110906|SLH|400|0|3500|N 20110906|SLM|52815|0|203262|N 20110906|SLRC|2000|0|2700|N 20110906|SLT|1504|0|2004|N 20110906|SLTM|600|100|900|N 20110906|SLV|366350|0|434939|N 20110906|SLW|28401|0|45599|N 20110906|SLX|300|0|1500|N 20110906|SLXP|3802|0|4402|N 20110906|SM|13500|0|16500|N 20110906|SMA|600|0|800|N 20110906|SMB|100|0|100|N 20110906|SMBL|1100|0|2300|N 20110906|SMCI|600|0|9900|N 20110906|SMDD|300|0|6200|N 20110906|SMFG|100|0|300|N 20110906|SMG|13563|0|13963|N 20110906|SMH|152900|900|196100|N 20110906|SMI|4800|0|4800|N 20110906|SMN|10100|0|19500|N 20110906|SMP|2000|0|8100|N 20110906|SMRT|1300|0|4099|N 20110906|SMSC|700|0|2000|N 20110906|SMSI|1600|0|5000|N 20110906|SMT|400|200|2400|N 20110906|SMTC|3500|0|3800|N 20110906|SNA|900|0|1400|N 20110906|SNBC|4500|0|4887|N 20110906|SNCR|3400|0|29700|N 20110906|SNDK|300732|0|347584|N 20110906|SNE|5330|0|25287|N 20110906|SNH|4500|0|4900|N 20110906|SNHY|100|0|100|N 20110906|SNI|31100|0|43100|N 20110906|SNMX|300|0|400|N 20110906|SNP|300|0|460|N 20110906|SNPS|11520|0|27333|N 20110906|SNSS|700|0|700|N 20110906|SNTA|4800|0|4900|N 20110906|SNTS|3900|0|4100|N 20110906|SNV|79634|0|202188|N 20110906|SNX|2600|0|3400|N 20110906|SNY|10416|0|15416|N 20110906|SO|189309|0|244290|N 20110906|SOA|63949|0|125498|N 20110906|SODA|19513|0|32613|N 20110906|SOHU|19724|0|21686|N 20110906|SOIL|100|0|300|N 20110906|SOL|5651|0|7151|N 20110906|SOMX|819|0|1019|N 20110906|SON|2700|0|7591|N 20110906|SONC|15000|0|15900|N 20110906|SONE|1785|0|4605|N 20110906|SONO|400|0|3800|N 20110906|SONS|23156|0|25556|N 20110906|SORL|100|0|100|N 20110906|SOXL|6100|0|6100|N 20110906|SOXX|4800|0|4800|N 20110906|SPB|700|0|1122|N 20110906|SPF|41672|0|43972|N 20110906|SPG|73280|0|89862|N 20110906|SPH|100|0|200|N 20110906|SPIL|29150|0|37550|N 20110906|SPLS|146378|0|175678|N 20110906|SPMD|400|0|400|N 20110906|SPN|18600|0|38400|N 20110906|SPNC|4348|0|5548|N 20110906|SPPI|2600|0|4200|N 20110906|SPR|11804|0|17204|N 20110906|SPRD|1200|0|2830|N 20110906|SPRT|5900|0|6300|N 20110906|SPTN|1300|0|1800|N 20110906|SPW|500|0|2600|N 20110906|SPWRA|9200|0|12500|N 20110906|SPWRB|2300|0|2400|N 20110906|SPXU|36600|0|95113|N 20110906|SPY|3069238|0|3670253|N 20110906|SQI|100|0|100|N 20110906|SQM|300|0|500|N 20110906|SQNM|17657|0|29557|N 20110906|SQQQ|10000|0|36050|N 20110906|SR|100|0|400|N 20110906|SRCE|200|0|200|N 20110906|SRCL|3200|0|7900|N 20110906|SRDX|200|0|200|N 20110906|SRE|8922|0|11683|N 20110906|SREV|3983|0|7883|N 20110906|SRI|1100|0|6000|N 20110906|SRS|16800|0|29900|N 20110906|SRSL|200|0|200|N 20110906|SRTY|1800|0|2800|N 20110906|SRV|200|0|200|N 20110906|SRZ|5000|0|5600|N 20110906|SSD|400|0|400|N 20110906|SSI|700|0|3700|N 20110906|SSL|305|0|38205|N 20110906|SSNC|3100|0|3600|N 20110906|SSO|74075|0|136988|N 20110906|SSP|100|0|2000|N 20110906|SSRI|2900|0|4602|N 20110906|SSRX|400|0|500|N 20110906|SSS|200|0|500|N 20110906|SSW|200|0|200|N 20110906|SSYS|800|0|1000|N 20110906|ST|17400|0|23100|N 20110906|STAA|4200|0|14979|N 20110906|STAG|100|0|100|N 20110906|STBA|200|0|300|N 20110906|STBZ|1300|0|1400|N 20110906|STC|1200|0|2700|N 20110906|STD|24473|0|76582|N 20110906|STE|400|0|500|N 20110906|STEC|1914|0|9914|N 20110906|STEI|9225|0|12525|N 20110906|STEL|500|0|500|N 20110906|STFC|500|0|500|N 20110906|STI|126837|0|183973|N 20110906|STJ|10900|0|14700|N 20110906|STKL|5079|0|5079|N 20110906|STL|500|0|600|N 20110906|STLD|22101|0|25601|N 20110906|STM|92964|0|110428|N 20110906|STMP|400|0|1700|N 20110906|STNG|600|100|1686|N 20110906|STNR|500|0|2600|N 20110906|STO|19050|0|19850|N 20110906|STON|600|0|600|N 20110906|STP|105340|0|150100|N 20110906|STR|30787|0|42537|N 20110906|STRA|8500|0|8700|N 20110906|STRI|1300|0|1300|N 20110906|STSA|1200|0|1800|N 20110906|STT|32363|0|45263|N 20110906|STWD|7400|0|9500|N 20110906|STX|60928|0|144214|N 20110906|STXS|5700|0|5700|N 20110906|STZ|41807|0|86507|N 20110906|SU|87862|0|131910|N 20110906|SUBK|300|0|900|N 20110906|SUG|8600|0|24400|N 20110906|SUI|200|0|600|N 20110906|SUMR|300|0|400|N 20110906|SUN|307150|0|450959|N 20110906|SUNS|100|0|4717|N 20110906|SUPG|1300|0|8337|N 20110906|SUPX|200|0|900|N 20110906|SURW|400|0|700|N 20110906|SUSQ|30899|0|33199|N 20110906|SUSS|400|0|3650|N 20110906|SVM|23900|900|36750|N 20110906|SVN|200|0|3900|N 20110906|SVNT|33705|0|34305|N 20110906|SVU|154874|0|201243|N 20110906|SWC|4800|0|28900|N 20110906|SWFT|9500|200|16880|N 20110906|SWHC|1300|0|3500|N 20110906|SWI|5325|0|12151|N 20110906|SWK|12845|0|18773|N 20110906|SWKS|126511|0|170084|N 20110906|SWM|900|0|1800|N 20110906|SWN|30542|0|68327|N 20110906|SWS|4900|0|6500|N 20110906|SWSH|12000|100|23900|N 20110906|SWU|139|0|339|N 20110906|SWX|2200|0|3200|N 20110906|SWY|129019|0|162764|N 20110906|SXC|600|0|4900|N 20110906|SXCI|2100|0|23350|N 20110906|SXI|100|0|100|N 20110906|SXL|500|0|1400|N 20110906|SXT|2200|0|4300|N 20110906|SYA|1400|0|8300|N 20110906|SYBT|300|0|300|N 20110906|SYK|49018|0|72712|N 20110906|SYKE|1900|0|7800|N 20110906|SYMC|104705|0|140275|N 20110906|SYMM|500|0|1600|N 20110906|SYNA|300|0|1000|N 20110906|SYNM|900|0|1200|N 20110906|SYNO|100|0|200|N 20110906|SYNT|700|0|10200|N 20110906|SYT|22193|0|26093|N 20110906|SYUT|2699|0|2899|N 20110906|SYX|400|0|500|N 20110906|SYY|175081|0|257993|N 20110906|SZYM|6150|0|7396|N 20110906|T|1041119|0|1210773|N 20110906|TA|1000|0|9200|N 20110906|TAI|100|0|100|N 20110906|TAL|200|0|1100|N 20110906|TAM|300|0|4500|N 20110906|TAN|300|0|2430|N 20110906|TAP|34500|0|36287|N 20110906|TASR|4600|0|9200|N 20110906|TAST|600|0|600|N 20110906|TAT|1400|0|6800|N 20110906|TAXI|400|0|700|N 20110906|TAYC|1500|0|1500|N 20110906|TAYD|300|0|300|N 20110906|TBAC|100|0|300|N 20110906|TBBK|800|0|800|N 20110906|TBF|8600|0|12300|N 20110906|TBI|100|0|1200|N 20110906|TBL|4300|0|8800|N 20110906|TBNK|200|0|1700|N 20110906|TBOW|3000|0|3300|N 20110906|TBT|147400|0|292714|N 20110906|TC|20086|0|43296|N 20110906|TCAP|3300|0|4000|N 20110906|TCB|16800|0|25800|N 20110906|TCBI|1100|0|4100|N 20110906|TCBK|100|0|100|N 20110906|TCK|70685|0|80685|N 20110906|TCLP|100|0|549|N 20110906|TCO|3350|0|3950|N 20110906|TCRD|100|0|1000|N 20110906|TD|5700|0|5800|N 20110906|TDC|45576|0|48786|N 20110906|TDG|7500|0|7900|N 20110906|TDS|1700|0|1800|N 20110906|TDW|800|0|1800|N 20110906|TDY|900|0|1900|N 20110906|TE|18357|0|42590|N 20110906|TEA|6800|600|7800|N 20110906|TECD|6000|0|16400|N 20110906|TECH|100|0|200|N 20110906|TECUA|1000|0|1500|N 20110906|TEF|116500|0|127500|N 20110906|TEG|1800|0|3300|N 20110906|TEL|35300|0|67600|N 20110906|TEN|4900|0|7300|N 20110906|TER|34955|0|38955|N 20110906|TESO|1591|0|3591|N 20110906|TEVA|104921|0|213242|N 20110906|TEX|60391|0|89941|N 20110906|TF|240|0|240|N 20110906|TFM|3233|0|6333|N 20110906|TFSL|400|0|600|N 20110906|TFX|4200|0|4600|N 20110906|TGA|500|0|600|N 20110906|TGB|12655|0|27455|N 20110906|TGH|100|0|900|N 20110906|TGI|6300|0|16400|N 20110906|TGT|84854|0|145742|N 20110906|THC|182338|0|206136|N 20110906|THD|200|0|200|N 20110906|THG|100|0|1900|N 20110906|THM|1100|0|1700|N 20110906|THO|600|0|1000|N 20110906|THOR|25575|0|54874|N 20110906|THQI|40294|0|81795|N 20110906|THR|2800|0|3878|N 20110906|THRX|1700|0|2000|N 20110906|THS|200|0|11200|N 20110906|TI|100|0|485|N 20110906|TIBX|94960|0|126159|N 20110906|TICC|500|0|1581|N 20110906|TIE|30900|0|32162|N 20110906|TIF|29329|0|44559|N 20110906|TIN|683940|0|3772837|N 20110906|TINY|1400|0|2600|N 20110906|TIP|400|0|1900|N 20110906|TIS|100|0|100|N 20110906|TISI|400|0|400|N 20110906|TITN|3800|0|5800|N 20110906|TIVO|61300|0|103300|N 20110906|TJX|28802|0|46179|N 20110906|TK|600|0|900|N 20110906|TKC|2900|0|7600|N 20110906|TKLC|5330|0|56108|N 20110906|TKR|9300|0|23100|N 20110906|TLAB|234450|0|272959|N 20110906|TLB|30660|1400|56930|N 20110906|TLEO|4000|0|78226|N 20110906|TLH|500|0|500|N 20110906|TLK|2300|0|6100|N 20110906|TLLP|300|0|400|N 20110906|TLM|50299|0|58799|N 20110906|TLR|400|0|400|N 20110906|TLT|139918|0|143809|N 20110906|TM|2400|0|7700|N 20110906|TMH|500|0|500|N 20110906|TMK|17300|0|38300|N 20110906|TMO|11300|0|38050|N 20110906|TMS|600|0|600|N 20110906|TMV|2800|700|3600|N 20110906|TMX|1763|0|1763|N 20110906|TNA|29521|2061|104591|N 20110906|TNAV|16902|0|20602|N 20110906|TNB|900|0|900|N 20110906|TNC|100|0|700|N 20110906|TNDM|400|0|800|N 20110906|TNE|1200|0|2200|N 20110906|TNK|2800|0|5100|N 20110906|TNP|700|0|9100|N 20110906|TNS|100|0|300|N 20110906|TOF|100|0|100|N 20110906|TOL|28776|0|59497|N 20110906|TORM|100|0|100|N 20110906|TOT|34604|0|73524|N 20110906|TOWN|300|0|300|N 20110906|TOWR|3200|0|3200|N 20110906|TPC|1500|0|1900|N 20110906|TPCG|100|0|1300|N 20110906|TPLM|2800|0|5800|N 20110906|TPX|13542|0|40433|N 20110906|TPZ|400|0|700|N 20110906|TQNT|48109|0|289001|N 20110906|TQQQ|800|0|7400|N 20110906|TRAK|1200|0|1600|N 20110906|TRCR|300|0|400|N 20110906|TREE|100|0|200|N 20110906|TREX|2400|0|4300|N 20110906|TRGP|8600|0|12400|N 20110906|TRGT|1600|0|1874|N 20110906|TRH|20652|0|34752|N 20110906|TRI|1600|0|2100|N 20110906|TRID|100|0|100|N 20110906|TRK|200|0|200|N 20110906|TRLG|1800|0|2200|N 20110906|TRMB|800|0|1700|N 20110906|TRMK|5083|0|6383|N 20110906|TRN|6269|0|20869|N 20110906|TRNO|1900|0|3600|N 20110906|TRNX|1800|0|2800|N 20110906|TROW|77731|0|92631|N 20110906|TRP|300|0|300|N 20110906|TRR|300|0|1100|N 20110906|TRS|3100|0|8600|N 20110906|TRST|2400|0|6200|N 20110906|TRU|200|0|300|N 20110906|TRV|66135|0|87825|N 20110906|TRW|8900|0|13300|N 20110906|TRX|4900|0|8700|N 20110906|TS|23800|0|29528|N 20110906|TSBK|113|0|113|N 20110906|TSCO|5400|0|6075|N 20110906|TSEM|200|0|300|N 20110906|TSL|88325|100|101325|N 20110906|TSLA|30500|0|38800|N 20110906|TSM|96542|0|174504|N 20110906|TSN|39718|0|70881|N 20110906|TSO|89386|0|117118|N 20110906|TSPT|300|0|300|N 20110906|TSRA|2200|0|17200|N 20110906|TSRX|100|0|100|N 20110906|TSS|87262|0|119319|N 20110906|TSTC|100|0|300|N 20110906|TSU|31632|200|86625|N 20110906|TSYS|2800|0|6410|N 20110906|TTC|300|0|2800|N 20110906|TTEC|100|0|400|N 20110906|TTEK|4100|0|13452|N 20110906|TTGT|100|0|100|N 20110906|TTI|2100|0|17444|N 20110906|TTM|9700|0|29600|N 20110906|TTMI|2300|0|4500|N 20110906|TTT|200|0|5300|N 20110906|TTWO|22950|0|32347|N 20110906|TUES|1900|0|2000|N 20110906|TUP|1000|0|1200|N 20110906|TV|8300|0|29400|N 20110906|TVIX|100|0|2823|N 20110906|TVL|200|0|4200|N 20110906|TW|100|0|1100|N 20110906|TWC|42601|0|52201|N 20110906|TWER|7700|0|8300|N 20110906|TWGP|3900|0|4600|N 20110906|TWI|13700|0|18700|N 20110906|TWIN|100|0|416|N 20110906|TWM|32775|0|59475|N 20110906|TWO|28800|0|34562|N 20110906|TWTC|14100|0|87600|N 20110906|TWX|202264|0|225764|N 20110906|TX|2500|0|4100|N 20110906|TXI|12010|0|15610|N 20110906|TXN|142720|0|241642|N 20110906|TXRH|21200|0|28300|N 20110906|TXT|20934|0|60628|N 20110906|TYC|55911|0|149536|N 20110906|TYH|128|0|1278|N 20110906|TYL|3600|0|4400|N 20110906|TYP|100|0|456|N 20110906|TYW|700|0|700|N 20110906|TZA|59800|400|176853|N 20110906|TZOO|5130|0|17652|N 20110906|UA|48926|0|54026|N 20110906|UAG|100|0|100|N 20110906|UAL|76306|0|172427|N 20110906|UAM|900|0|1400|N 20110906|UBA|100|0|960|N 20110906|UBS|237883|0|274563|N 20110906|UBSH|100|0|100|N 20110906|UBSI|2483|0|2483|N 20110906|UCBI|1500|0|2900|N 20110906|UCO|15500|0|18300|N 20110906|UCTT|1959|0|2859|N 20110906|UDN|5700|0|5800|N 20110906|UDOW|100|0|700|N 20110906|UDR|29121|0|116822|N 20110906|UEC|400|0|2000|N 20110906|UEIC|1100|0|5400|N 20110906|UEPS|1400|0|20100|N 20110906|UFCS|200|0|700|N 20110906|UFPI|300|0|3100|N 20110906|UFS|7400|0|25775|N 20110906|UGI|900|0|6800|N 20110906|UGP|1100|0|1416|N 20110906|UHS|3500|0|9600|N 20110906|UHT|100|0|200|N 20110906|UIL|2600|0|2600|N 20110906|UIS|11700|0|17100|N 20110906|UL|2400|0|2800|N 20110906|ULBI|200|0|200|N 20110906|ULTA|44300|0|77400|N 20110906|ULTI|2500|0|3000|N 20110906|UMBF|700|0|1100|N 20110906|UMC|10150|0|143131|N 20110906|UMDD|700|600|2400|N 20110906|UMPQ|25129|0|27929|N 20110906|UN|31900|0|82643|N 20110906|UNF|200|0|200|N 20110906|UNFI|300|0|8450|N 20110906|UNG|24562|0|63771|N 20110906|UNH|66804|0|337169|N 20110906|UNIS|200|0|300|N 20110906|UNM|96098|0|132731|N 20110906|UNP|28163|0|60179|N 20110906|UNS|600|0|1300|N 20110906|UNT|1100|0|2400|N 20110906|UNTD|9164|0|14964|N 20110906|UNTK|1400|0|2000|N 20110906|UNXL|500|0|500|N 20110906|UPL|22000|0|40500|N 20110906|UPRO|41100|0|56305|N 20110906|UPS|131939|0|203065|N 20110906|UQM|700|0|900|N 20110906|URA|100|0|2000|N 20110906|URBN|157916|0|167616|N 20110906|URE|200|0|1800|N 20110906|URG|7100|0|7700|N 20110906|URI|61927|0|75327|N 20110906|URRE|8200|0|35200|N 20110906|URS|1836|0|9036|N 20110906|URTY|1000|0|1800|N 20110906|URZ|4200|0|7777|N 20110906|USA|100|0|1500|N 20110906|USAP|600|0|600|N 20110906|USB|252530|0|343871|N 20110906|USEG|100|0|13000|N 20110906|USG|23482|0|23682|N 20110906|USLM|300|0|300|N 20110906|USMO|100|0|1100|N 20110906|USNA|200|0|200|N 20110906|USO|51000|0|65084|N 20110906|USTR|2200|0|4600|N 20110906|USU|55943|0|58443|N 20110906|UTEK|600|0|900|N 20110906|UTF|2200|0|3300|N 20110906|UTHR|17900|0|26000|N 20110906|UTI|700|0|8000|N 20110906|UTIW|10800|0|52966|N 20110906|UTSI|300|0|800|N 20110906|UTX|39630|0|89814|N 20110906|UUP|51842|0|54242|N 20110906|UVE|400|0|4800|N 20110906|UVV|400|0|700|N 20110906|UWM|6814|0|22514|N 20110906|UXG|19680|0|22980|N 20110906|UYG|4800|0|10500|N 20110906|UYM|800|0|1700|N 20110906|V|79174|0|177525|N 20110906|VAL|8058|0|20658|N 20110906|VALE|123926|0|434842|N 20110906|VALE.P|26074|0|89751|N 20110906|VAR|3000|0|9500|N 20110906|VASC|300|0|300|N 20110906|VB|500|0|500|N 20110906|VBF|500|0|1100|N 20110906|VBK|1200|0|1200|N 20110906|VC|2500|0|5100|N 20110906|VCBI|500|0|700|N 20110906|VCI|178300|0|207017|N 20110906|VCLK|9326|0|10626|N 20110906|VDSI|900|0|1200|N 20110906|VE|2700|0|13320|N 20110906|VEA|22500|0|41100|N 20110906|VECO|9500|0|17400|N 20110906|VELT|1700|0|5450|N 20110906|VEU|200|0|1200|N 20110906|VFC|13731|0|14331|N 20110906|VG|16900|0|18100|N 20110906|VGIT|228|0|228|N 20110906|VGK|16300|0|29700|N 20110906|VGR|1800|0|1900|N 20110906|VGZ|10500|0|23451|N 20110906|VHC|1400|0|1600|N 20110906|VHI|1900|0|2100|N 20110906|VHS|200|0|1600|N 20110906|VIA.B|177497|0|277551|N 20110906|VICL|8160|0|12859|N 20110906|VICR|400|0|900|N 20110906|VIDE|100|0|300|N 20110906|VIFL|900|0|900|N 20110906|VIG|6900|0|8000|N 20110906|VIP|18250|0|80463|N 20110906|VIST|300|0|300|N 20110906|VIT|9757|0|9857|N 20110906|VIV|4283|0|9973|N 20110906|VIVO|700|0|700|N 20110906|VIXY|1300|0|1300|N 20110906|VKQ|100|0|200|N 20110906|VLCCF|900|0|2906|N 20110906|VLNC|3200|0|3800|N 20110906|VLO|191051|0|361216|N 20110906|VLTR|1400|0|2400|N 20110906|VLY|16900|0|20500|N 20110906|VMC|75368|0|87591|N 20110906|VMED|16866|0|59244|N 20110906|VMI|200|0|300|N 20110906|VMW|33140|0|45550|N 20110906|VNDA|900|0|1800|N 20110906|VNET|2500|0|2500|N 20110906|VNM|700|0|7400|N 20110906|VNO|80444|0|94952|N 20110906|VNQ|153572|0|163172|N 20110906|VNR|1800|0|3000|N 20110906|VO|500|0|500|N 20110906|VOCS|200|0|600|N 20110906|VOD|153098|0|202108|N 20110906|VOG|600|0|1300|N 20110906|VOLC|1000|0|5800|N 20110906|VOT|400|0|500|N 20110906|VOXX|100|0|100|N 20110906|VPFG|2700|0|5000|N 20110906|VPHM|8338|0|16338|N 20110906|VPRT|10600|0|17100|N 20110906|VPV|800|0|800|N 20110906|VQ|6200|0|17700|N 20110906|VQT|100|0|100|N 20110906|VR|13300|0|57934|N 20110906|VRA|33848|0|35548|N 20110906|VRML|100|0|400|N 20110906|VRNT|1500|0|4800|N 20110906|VRSK|3400|0|17100|N 20110906|VRSN|93044|0|134172|N 20110906|VRTU|1100|0|1900|N 20110906|VRTX|82950|0|96059|N 20110906|VRUS|31354|0|133774|N 20110906|VRX|15400|0|117076|N 20110906|VSAT|3600|0|7500|N 20110906|VSEA|3000|0|14200|N 20110906|VSEC|300|0|300|N 20110906|VSH|17349|0|19649|N 20110906|VSI|100|0|9395|N 20110906|VSS|290|0|290|N 20110906|VTA|400|0|3900|N 20110906|VTG|55553|5200|136653|N 20110906|VTI|3000|0|19235|N 20110906|VTR|49981|0|54081|N 20110906|VTV|100|0|900|N 20110906|VVC|200|0|1400|N 20110906|VVR|200|0|1500|N 20110906|VVTV|3600|0|8300|N 20110906|VVUS|37199|0|77799|N 20110906|VWO|848433|0|895824|N 20110906|VXUS|300|0|300|N 20110906|VXX|174684|0|266600|N 20110906|VXZ|2100|0|3900|N 20110906|VYM|100|0|100|N 20110906|VZ|419208|0|451057|N 20110906|WAB|500|0|700|N 20110906|WABC|2492|0|2592|N 20110906|WAC|1300|0|1717|N 20110906|WAG|54136|0|73224|N 20110906|WAIR|100|0|5100|N 20110906|WAL|1000|0|1500|N 20110906|WAT|36722|0|83285|N 20110906|WAVX|2800|0|4300|N 20110906|WBC|10700|0|15320|N 20110906|WBMD|41235|0|51535|N 20110906|WBS|1604|0|4661|N 20110906|WCBO|300|0|400|N 20110906|WCC|500|0|3300|N 20110906|WCG|4500|0|5950|N 20110906|WCN|13120|0|14830|N 20110906|WCRX|5557|0|38792|N 20110906|WD|1200|0|1200|N 20110906|WDC|7253|0|21551|N 20110906|WDFC|200|0|200|N 20110906|WDR|2100|0|5500|N 20110906|WDTI|272|0|813|N 20110906|WEC|16404|0|18604|N 20110906|WEN|30211|0|78144|N 20110906|WERN|3100|0|8950|N 20110906|WES|1100|0|1300|N 20110906|WETF|1800|0|25200|N 20110906|WEYS|200|0|200|N 20110906|WFC|736035|0|1621017|N 20110906|WFM|32413|0|40913|N 20110906|WFR|66296|0|102703|N 20110906|WFSL|14949|0|21149|N 20110906|WFT|71682|0|224185|N 20110906|WG|700|0|2900|N 20110906|WGL|3900|0|4200|N 20110906|WGO|1500|0|1600|N 20110906|WHR|69642|0|73528|N 20110906|WHX|2100|0|2700|N 20110906|WIBC|7232|0|14832|N 20110906|WIFI|200|0|200|N 20110906|WIN|88550|0|146455|N 20110906|WINA|400|0|600|N 20110906|WINN|2100|0|26799|N 20110906|WIP|4000|0|5500|N 20110906|WIRE|800|0|2900|N 20110906|WIT|300|0|600|N 20110906|WLFCP|300|0|300|N 20110906|WLK|1475|0|2075|N 20110906|WLL|62271|0|125757|N 20110906|WLP|56924|0|75924|N 20110906|WLT|42092|0|54995|N 20110906|WM|38467|0|65752|N 20110906|WMB|85359|0|248692|N 20110906|WMGI|6800|0|20600|N 20110906|WMS|700|0|5400|N 20110906|WMT|772447|0|873328|N 20110906|WNC|12800|0|12900|N 20110906|WNR|55801|0|57801|N 20110906|WOOF|6200|0|36027|N 20110906|WOR|3600|0|7000|N 20110906|WPI|3900|0|8600|N 20110906|WPO|3000|0|5000|N 20110906|WPP|3500|0|5000|N 20110906|WPPGY|100|0|100|N 20110906|WPRT|8568|0|9568|N 20110906|WPZ|1500|0|5200|N 20110906|WR|12282|0|24770|N 20110906|WRB|13400|0|14197|N 20110906|WRC|20900|0|25700|N 20110906|WRE|10300|0|12000|N 20110906|WRES|100|0|3399|N 20110906|WRI|2888|0|8901|N 20110906|WRLD|300|0|1700|N 20110906|WSBC|702|0|1002|N 20110906|WSCI|100|0|100|N 20110906|WSH|7900|0|13357|N 20110906|WSM|31300|0|41000|N 20110906|WSO|2300|0|8300|N 20110906|WST|1300|0|12500|N 20110906|WSTL|200|0|2672|N 20110906|WTBA|400|0|400|N 20110906|WTFC|1000|0|2300|N 20110906|WTI|53000|0|54900|N 20110906|WTR|1700|0|17600|N 20110906|WTS|2400|0|27900|N 20110906|WTSLA|10100|0|11100|N 20110906|WTW|8300|0|34879|N 20110906|WU|75479|0|161935|N 20110906|WWD|800|0|1000|N 20110906|WWE|1600|0|1800|N 20110906|WWON|100|0|100|N 20110906|WWW|200|0|200|N 20110906|WWWW|11400|0|12900|N 20110906|WX|5195|0|10032|N 20110906|WXS|2200|0|5800|N 20110906|WY|52277|0|141263|N 20110906|WYN|58727|0|86087|N 20110906|WYNN|39690|0|53204|N 20110906|X|36134|0|62034|N 20110906|XCO|41232|0|41632|N 20110906|XEC|105216|0|107816|N 20110906|XEL|26889|0|37166|N 20110906|XFP|100|0|300|N 20110906|XHB|34200|0|95450|N 20110906|XIDE|2200|0|5800|N 20110906|XIN|200|0|800|N 20110906|XIV|179760|0|243606|N 20110906|XL|88728|0|117970|N 20110906|XLB|116736|0|134936|N 20110906|XLE|191378|1100|242256|N 20110906|XLF|1051607|0|1564242|N 20110906|XLI|382898|7000|444937|N 20110906|XLK|143249|0|178979|N 20110906|XLNX|75872|0|83872|N 20110906|XLP|98153|1100|162753|N 20110906|XLU|446202|700|525546|N 20110906|XLV|372831|16100|450474|N 20110906|XLY|61509|0|79211|N 20110906|XME|20200|0|25639|N 20110906|XNPT|5300|0|8500|N 20110906|XOM|279488|0|421299|N 20110906|XOMA|400|0|400|N 20110906|XOP|153786|400|181986|N 20110906|XOXO|1546|0|1946|N 20110906|XRA|9500|0|11100|N 20110906|XRAY|24100|0|41705|N 20110906|XRIT|200|0|200|N 20110906|XRM|100|0|100|N 20110906|XRT|168510|300|362052|N 20110906|XRTX|1550|0|1550|N 20110906|XRX|440932|0|533363|N 20110906|XTEX|1654|0|22354|N 20110906|XTXI|4000|0|5100|N 20110906|XXIA|14000|0|19000|N 20110906|YANG|200|0|300|N 20110906|YCS|33199|0|34881|N 20110906|YGE|59797|500|81152|N 20110906|YHOO|475827|0|1560714|N 20110906|YNDX|9630|0|89030|N 20110906|YOKU|5800|0|356282|N 20110906|YONG|300|0|300|N 20110906|YRCW|7500|1100|7700|N 20110906|YSI|27020|0|54418|N 20110906|YUM|30200|0|172331|N 20110906|ZAGG|2200|0|2588|N 20110906|ZEP|100|0|200|N 20110906|ZEUS|100|0|300|N 20110906|ZGNX|400|0|2000|N 20110906|ZINC|5826|0|9476|N 20110906|ZION|64263|0|82865|N 20110906|ZIOP|5000|0|5400|N 20110906|ZIP|700|0|1900|N 20110906|ZIXI|2300|0|3400|N 20110906|ZLC|7600|0|9900|N 20110906|ZLCS|3650|0|4750|N 20110906|ZMH|3688|0|4688|N 20110906|ZN|4398|0|7098|N 20110906|ZOLL|10000|0|11000|N 20110906|ZOLT|5700|0|6300|N 20110906|ZQK|10400|0|15550|N 20110906|ZSL|16755|0|28327|N 20110906|ZTR|2100|0|25089|N 20110906|ZUMZ|5515|0|6315|N 20110906|ZZ|600|0|3500|N 3830