Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market 20110902|A|28836|0|150452|N 20110902|AA|202316|0|233401|N 20110902|AAN|17300|0|18100|N 20110902|AAON|400|0|400|N 20110902|AAP|10000|0|13497|N 20110902|AAPL|109099|0|204418|N 20110902|AAT|900|0|1200|N 20110902|AATI|3100|0|3100|N 20110902|AAV|600|0|700|N 20110902|AAWW|2100|0|2300|N 20110902|AB|950|0|2050|N 20110902|ABAT|2148|0|5348|N 20110902|ABAX|700|0|700|N 20110902|ABB|12032|0|143356|N 20110902|ABBC|100|0|300|N 20110902|ABC|26215|0|37217|N 20110902|ABCO|804|0|904|N 20110902|ABD|7300|0|7300|N 20110902|ABFS|1000|0|1000|N 20110902|ABG|1900|0|3400|N 20110902|ABH|300|0|300|N 20110902|ABM|3100|0|3200|N 20110902|ABMD|400|0|400|N 20110902|ABR|100|0|100|N 20110902|ABT|34483|0|44520|N 20110902|ABV|8160|0|10460|N 20110902|ABVA|600|0|2000|N 20110902|ABVT|14740|0|18006|N 20110902|ABX|123813|0|217291|N 20110902|ACAS|21000|0|42843|N 20110902|ACAT|200|0|200|N 20110902|ACC|31641|0|32737|N 20110902|ACCL|2100|0|2100|N 20110902|ACE|20169|0|25969|N 20110902|ACET|550|0|550|N 20110902|ACG|100|0|100|N 20110902|ACGL|11493|0|19993|N 20110902|ACH|18000|0|21800|N 20110902|ACHN|9938|0|11638|N 20110902|ACI|55675|0|77373|N 20110902|ACIW|1605|0|1605|N 20110902|ACLS|9200|0|9400|N 20110902|ACM|2700|0|14700|N 20110902|ACN|70893|0|157984|N 20110902|ACO|400|0|700|N 20110902|ACOM|9910|0|18352|N 20110902|ACOR|200|0|300|N 20110902|ACP|200|0|200|N 20110902|ACPW|1600|0|3900|N 20110902|ACTG|1600|0|5509|N 20110902|ACUR|300|0|300|N 20110902|ACW|500|0|1300|N 20110902|ACXM|2127|0|4127|N 20110902|ADBE|73692|0|103552|N 20110902|ADC|200|0|200|N 20110902|ADEP|300|0|300|N 20110902|ADES|100|0|100|N 20110902|ADI|44313|0|58226|N 20110902|ADLR|700|0|800|N 20110902|ADM|87471|0|263141|N 20110902|ADP|31366|0|31766|N 20110902|ADPI|400|0|1274|N 20110902|ADS|1200|0|1200|N 20110902|ADSK|79006|0|86136|N 20110902|ADTN|12390|0|12490|N 20110902|ADVS|100|0|4906|N 20110902|AEA|2300|0|13203|N 20110902|AEB|450|0|450|N 20110902|AEC|500|0|3300|N 20110902|AED|100|0|100|N 20110902|AEE|43683|0|46283|N 20110902|AEG|7134|0|8934|N 20110902|AEGR|100|0|300|N 20110902|AEIS|1500|0|1700|N 20110902|AEL|900|0|5600|N 20110902|AEM|142692|0|156092|N 20110902|AEO|121513|0|135013|N 20110902|AEP|22551|0|33129|N 20110902|AER|1100|0|10300|N 20110902|AERL|1400|0|1400|N 20110902|AES|42053|0|72538|N 20110902|AET|77039|0|96292|N 20110902|AEZS|100|0|500|N 20110902|AF|7603|0|25403|N 20110902|AFCE|1300|0|2000|N 20110902|AFFX|35371|0|36271|N 20110902|AFFY|300|0|300|N 20110902|AFG|1500|0|2400|N 20110902|AFL|10588|0|24072|N 20110902|AFSI|1800|0|3500|N 20110902|AFT|400|0|1400|N 20110902|AG|500|100|1000|N 20110902|AGCO|6300|0|79851|N 20110902|AGD|1200|0|1200|N 20110902|AGG|36425|0|39115|N 20110902|AGL|8470|0|8770|N 20110902|AGN|7000|0|10753|N 20110902|AGNC|144777|0|172132|N 20110902|AGO|14000|0|58165|N 20110902|AGP|1900|0|11300|N 20110902|AGQ|870|0|1470|N 20110902|AGRO|700|0|1400|N 20110902|AGU|18500|1100|24707|N 20110902|AH|5600|0|5800|N 20110902|AHC|100|0|100|N 20110902|AHCI|200|0|400|N 20110902|AHGP|200|0|600|N 20110902|AHL|4572|0|5372|N 20110902|AHT|3000|0|4800|N 20110902|AIG|38538|0|42638|N 20110902|AIMC|2700|0|3100|N 20110902|AIN|800|0|1300|N 20110902|AINV|20295|0|35236|N 20110902|AIR|400|0|400|N 20110902|AIRM|100|0|200|N 20110902|AIS|1000|0|1500|N 20110902|AIT|600|0|11300|N 20110902|AIV|63935|0|77517|N 20110902|AIXG|200|0|500|N 20110902|AIZ|7821|0|12725|N 20110902|AJG|100|0|2400|N 20110902|AKAM|16148|0|61250|N 20110902|AKR|9200|0|14000|N 20110902|AKRX|2800|0|3200|N 20110902|AKS|39630|0|75999|N 20110902|AL|600|0|700|N 20110902|ALB|4600|0|9184|N 20110902|ALC|100|0|3449|N 20110902|ALD|200|0|200|N 20110902|ALE|1567|0|2467|N 20110902|ALEX|5300|0|5300|N 20110902|ALGN|3300|0|3300|N 20110902|ALGT|100|0|300|N 20110902|ALJ|800|0|1800|N 20110902|ALK|7665|0|20581|N 20110902|ALKS|3200|0|3200|N 20110902|ALL|142362|0|222539|N 20110902|ALLT|2600|0|2800|N 20110902|ALLYpB|100|0|100|N 20110902|ALNY|1500|0|9500|N 20110902|ALOG|1300|0|1500|N 20110902|ALR|2900|0|7200|N 20110902|ALSK|24082|0|25082|N 20110902|ALTE|2500|0|18500|N 20110902|ALTH|23590|0|25692|N 20110902|ALTI|100|0|100|N 20110902|ALTR|60995|0|317065|N 20110902|ALU|459075|0|676691|N 20110902|ALV|48510|0|53002|N 20110902|ALVR|5713|0|7013|N 20110902|ALXA|31400|0|35000|N 20110902|ALXN|6900|0|22900|N 20110902|AM|200|0|1300|N 20110902|AMAG|300|0|1200|N 20110902|AMAT|101694|0|210591|N 20110902|AMCC|7100|0|11100|N 20110902|AMCX|1300|0|6800|N 20110902|AMD|356544|0|412074|N 20110902|AME|100|0|11700|N 20110902|AMED|1000|0|1600|N 20110902|AMG|3275|0|8575|N 20110902|AMGN|127835|0|229724|N 20110902|AMJ|2548|2148|3248|N 20110902|AMKR|6734|0|17551|N 20110902|AMLN|7402|0|7802|N 20110902|AMLP|8600|8600|8600|N 20110902|AMN|1100|0|1100|N 20110902|AMP|27943|0|70453|N 20110902|AMR|25429|0|57637|N 20110902|AMRC|200|0|300|N 20110902|AMRN|7000|0|17900|N 20110902|AMRS|2700|0|2700|N 20110902|AMSC|1955|0|2255|N 20110902|AMSF|200|0|200|N 20110902|AMSG|500|0|500|N 20110902|AMSWA|500|0|500|N 20110902|AMT|34569|0|67253|N 20110902|AMTD|163916|0|406541|N 20110902|AMTG|500|0|900|N 20110902|AMX|24900|0|40600|N 20110902|AMZN|41507|0|70247|N 20110902|AN|7100|0|7100|N 20110902|ANAD|500|0|600|N 20110902|ANDE|200|0|200|N 20110902|ANEN|2395|0|2395|N 20110902|ANF|35753|0|59491|N 20110902|ANGO|700|0|700|N 20110902|ANH|11100|0|24200|N 20110902|ANN|31127|0|36127|N 20110902|ANR|14839|0|37835|N 20110902|ANSS|7600|0|9600|N 20110902|ANV|14300|0|23440|N 20110902|ANW|500|0|600|N 20110902|ANX|500|500|700|N 20110902|AOD|2800|0|2900|N 20110902|AOI|26400|0|31200|N 20110902|AOL|32265|0|67972|N 20110902|AON|12043|0|32153|N 20110902|AONE|4600|0|6700|N 20110902|AOS|14695|0|14695|N 20110902|APA|215140|0|254871|N 20110902|APAC|600|0|900|N 20110902|APAGF|300|0|300|N 20110902|APC|78228|0|113828|N 20110902|APD|27129|0|45234|N 20110902|APEI|2900|0|3000|N 20110902|APF|100|0|100|N 20110902|APH|13300|0|19700|N 20110902|API|100|0|100|N 20110902|APKT|14800|0|24899|N 20110902|APL|2310|0|2510|N 20110902|APO|800|0|3450|N 20110902|APOG|700|0|700|N 20110902|APOL|27981|0|33387|N 20110902|APWC|300|0|700|N 20110902|ARAY|14900|0|16000|N 20110902|ARB|400|0|400|N 20110902|ARBA|14644|0|14994|N 20110902|ARC|3000|0|3400|N 20110902|ARCC|16954|0|19454|N 20110902|ARCO|7900|0|11900|N 20110902|ARE|2300|0|2600|N 20110902|AREX|5300|0|6100|N 20110902|ARG|4600|0|7700|N 20110902|ARGN|500|0|800|N 20110902|ARIA|33872|0|90717|N 20110902|ARKR|100|0|100|N 20110902|ARMH|17096|0|30169|N 20110902|ARNA|31600|0|33500|N 20110902|ARO|7800|0|19200|N 20110902|AROW|1300|0|1400|N 20110902|ARQL|861|0|3006|N 20110902|ARR|147429|0|148529|N 20110902|ARRS|6690|0|7690|N 20110902|ARRY|4000|0|4700|N 20110902|ART|1700|0|2100|N 20110902|ARTC|800|0|2900|N 20110902|ARTNA|100|0|100|N 20110902|ARTW|110|0|210|N 20110902|ARUN|156755|0|245705|N 20110902|ARW|18406|0|24106|N 20110902|ARX|100|0|600|N 20110902|ASA|100|0|3326|N 20110902|ASBC|4688|0|8388|N 20110902|ASCA|4400|0|4770|N 20110902|ASH|15920|0|20220|N 20110902|ASI|1600|0|1600|N 20110902|ASIA|8000|0|9000|N 20110902|ASMI|400|0|600|N 20110902|ASML|14935|0|24435|N 20110902|ASNA|13240|0|13440|N 20110902|ASUR|206|0|206|N 20110902|ASX|3800|0|11080|N 20110902|ASYS|1700|0|2400|N 20110902|ATAI|100|0|200|N 20110902|ATEC|3100|0|3600|N 20110902|ATHN|10600|0|10960|N 20110902|ATI|41803|0|54117|N 20110902|ATK|1300|0|3800|N 20110902|ATLS|3000|0|4600|N 20110902|ATMI|300|0|300|N 20110902|ATML|58417|0|142652|N 20110902|ATNI|100|0|100|N 20110902|ATO|5200|0|13500|N 20110902|ATPG|700|0|11700|N 20110902|ATR|3300|0|4400|N 20110902|ATRC|600|0|700|N 20110902|ATRO|810|0|810|N 20110902|ATSG|2450|0|3450|N 20110902|ATU|3100|0|3500|N 20110902|ATVI|279265|0|281990|N 20110902|ATW|5132|0|29500|N 20110902|ATX|100|0|2200|N 20110902|AU|16951|0|28719|N 20110902|AUMN|2395|0|17022|N 20110902|AUO|58571|0|62071|N 20110902|AUQ|28986|0|30599|N 20110902|AUXL|12740|0|13540|N 20110902|AUY|104547|0|188858|N 20110902|AVA|33500|0|41200|N 20110902|AVAV|2600|0|2600|N 20110902|AVB|19391|0|44791|N 20110902|AVD|800|0|800|N 20110902|AVEO|500|0|600|N 20110902|AVGO|20100|0|58800|N 20110902|AVID|600|0|798|N 20110902|AVII|14000|400|27284|N 20110902|AVL|2800|0|6200|N 20110902|AVNR|48533|0|51633|N 20110902|AVNW|3800|0|6700|N 20110902|AVP|17500|0|32728|N 20110902|AVT|50300|0|81841|N 20110902|AVTR|100|0|100|N 20110902|AVX|5100|0|5100|N 20110902|AVY|18376|0|27176|N 20110902|AWAY|700|0|700|N 20110902|AWC|100|0|1587|N 20110902|AWF|500|0|500|N 20110902|AWH|800|0|3300|N 20110902|AWI|2200|0|6200|N 20110902|AWK|12587|0|19387|N 20110902|AWP|2000|0|4694|N 20110902|AXAS|14000|0|17000|N 20110902|AXE|400|0|1200|N 20110902|AXL|44185|0|47185|N 20110902|AXP|66087|0|179286|N 20110902|AXS|2300|0|3800|N 20110902|AXTI|400|0|500|N 20110902|AXU|693|0|1193|N 20110902|AYI|6600|0|6700|N 20110902|AYR|900|0|900|N 20110902|AZC|1000|0|7900|N 20110902|AZK|3600|0|6200|N 20110902|AZN|4417|0|6923|N 20110902|AZO|4200|0|6400|N 20110902|AZPN|5400|0|9600|N 20110902|AZZ|100|0|200|N 20110902|B|4300|0|4500|N 20110902|BA|10600|0|85627|N 20110902|BAA|400|0|700|N 20110902|BABY|300|0|900|N 20110902|BAC|2486547|0|3698775|N 20110902|BACpL|10|0|10|N 20110902|BACpW|200|0|200|N 20110902|BAC.WS.A|6500|0|7600|N 20110902|BAC.WS.B|200|200|1949|N 20110902|BAH|21017|0|23517|N 20110902|BAK|3808|0|6208|N 20110902|BALT|600|0|2600|N 20110902|BAM|12600|0|19400|N 20110902|BANF|200|0|200|N 20110902|BANR|300|0|1100|N 20110902|BAP|3389|0|14389|N 20110902|BAS|2068|0|27593|N 20110902|BAX|63700|0|153249|N 20110902|BBBB|3800|0|9064|N 20110902|BBBY|26200|0|47204|N 20110902|BBD|135860|0|146685|N 20110902|BBEP|100|0|1400|N 20110902|BBG|3500|0|12946|N 20110902|BBL|2200|0|2300|N 20110902|BBND|1800|0|1800|N 20110902|BBOX|1300|0|1500|N 20110902|BBT|137817|0|227315|N 20110902|BBW|500|0|3400|N 20110902|BBX|900|0|900|N 20110902|BBY|113400|0|121977|N 20110902|BC|8000|0|14200|N 20110902|BCE|3000|0|3100|N 20110902|BCF|500|0|500|N 20110902|BCO|500|0|800|N 20110902|BCPC|600|0|800|N 20110902|BCR|5821|0|10621|N 20110902|BCRX|1000|0|1800|N 20110902|BCS|19148|0|65067|N 20110902|BCSp|100|0|100|N 20110902|BCSpA|100|0|100|N 20110902|BCSI|53904|0|64068|N 20110902|BDC|7000|0|7200|N 20110902|BDGE|200|0|200|N 20110902|BDMS|100|0|371|N 20110902|BDN|140045|0|153545|N 20110902|BDT|400|0|1200|N 20110902|BDV|600|0|800|N 20110902|BDX|7800|0|10499|N 20110902|BEAT|2100|0|2400|N 20110902|BEAV|34000|0|64611|N 20110902|BEBE|7600|0|8900|N 20110902|BECN|8000|0|8100|N 20110902|BEE|32742|0|179597|N 20110902|BEN|21279|0|26979|N 20110902|BEXP|24500|0|65000|N 20110902|BF.B|3800|0|6690|N 20110902|BG|7100|0|9700|N 20110902|BGC|8400|0|13800|N 20110902|BGCP|500|0|6861|N 20110902|BGFV|300|0|600|N 20110902|BGG|11700|0|13400|N 20110902|BGS|2500|0|2500|N 20110902|BGU|2500|0|9100|N 20110902|BGZ|1600|0|10100|N 20110902|BH|20|0|20|N 20110902|BHE|3700|0|4000|N 20110902|BHI|110138|0|137125|N 20110902|BHK|100|0|300|N 20110902|BHLB|100|0|1700|N 20110902|BHP|9000|0|12100|N 20110902|BHY|100|0|200|N 20110902|BID|8300|0|11200|N 20110902|BIDU|60614|0|100684|N 20110902|BIG|14900|0|19000|N 20110902|BIIB|19000|0|22944|N 20110902|BIL|19400|0|19400|N 20110902|BIN|100|0|1700|N 20110902|BIOD|1390|0|1390|N 20110902|BIOS|1200|0|1200|N 20110902|BIP|200|0|700|N 20110902|BIRT|4100|0|4400|N 20110902|BITA|400|0|400|N 20110902|BIV|100|0|300|N 20110902|BJ|14800|0|39216|N 20110902|BJRI|1800|0|1800|N 20110902|BK|255976|0|338329|N 20110902|BKpF|100|0|100|N 20110902|BKCC|4385|0|4485|N 20110902|BKD|9600|0|9800|N 20110902|BKE|15981|0|17881|N 20110902|BKH|37700|0|38700|N 20110902|BKI|600|0|600|N 20110902|BKLN|900|0|1300|N 20110902|BKMU|750|0|1350|N 20110902|BKS|11335|0|28349|N 20110902|BKU|3800|0|4987|N 20110902|BLC|1716|0|1916|N 20110902|BLDR|1100|0|1100|N 20110902|BLH|100|0|100|N 20110902|BLK|4500|0|39359|N 20110902|BLL|8900|0|13015|N 20110902|BLT|12700|0|12900|N 20110902|BLTI|3700|1500|4600|N 20110902|BLX|1664|0|2064|N 20110902|BMA|100|0|200|N 20110902|BMC|62818|0|70318|N 20110902|BMI|200|0|200|N 20110902|BMO|5300|1200|8975|N 20110902|BMR|18200|0|18400|N 20110902|BMRC|100|0|100|N 20110902|BMRN|36790|0|98194|N 20110902|BMS|6100|0|7100|N 20110902|BMTI|800|0|1500|N 20110902|BMY|122421|0|242297|N 20110902|BNCL|100|0|700|N 20110902|BND|24400|0|30100|N 20110902|BNS|100|0|100|N 20110902|BNSO|100|0|300|N 20110902|BOBE|300|0|493|N 20110902|BODY|900|0|1800|N 20110902|BOH|1400|0|2100|N 20110902|BOKF|300|0|3300|N 20110902|BONE|2000|0|2000|N 20110902|BONT|3100|100|3700|N 20110902|BOX|400|0|3300|N 20110902|BP|114816|0|178213|N 20110902|BPAX|4614|0|6514|N 20110902|BPFH|2385|0|25264|N 20110902|BPI|15310|0|16110|N 20110902|BPL|600|0|700|N 20110902|BPO|73754|2300|103612|N 20110902|BPOP|33973|0|36873|N 20110902|BPP|2300|0|3300|N 20110902|BPT|1100|0|1400|N 20110902|BPZ|34800|0|34800|N 20110902|BR|9660|0|74581|N 20110902|BRC|3000|0|4400|N 20110902|BRCD|301982|0|503001|N 20110902|BRCM|151111|0|171323|N 20110902|BRD|9400|0|13300|N 20110902|BRE|23445|0|24345|N 20110902|BRF|1672|0|1672|N 20110902|BRFS|32800|0|34400|N 20110902|BRK.B|54712|0|64415|N 20110902|BRKL|5546|0|6546|N 20110902|BRKR|3200|0|26396|N 20110902|BRKS|1600|0|3476|N 20110902|BRLI|400|0|400|N 20110902|BRO|1600|0|5800|N 20110902|BRS|300|0|3400|N 20110902|BRY|900|0|1700|N 20110902|BSBR|120726|0|123726|N 20110902|BSFT|4000|0|7500|N 20110902|BSJC|600|0|600|N 20110902|BSJD|300|0|300|N 20110902|BSRR|200|0|200|N 20110902|BSTC|400|0|400|N 20110902|BSX|138538|0|221963|N 20110902|BTE|200|0|200|N 20110902|BTH|600|0|800|N 20110902|BTM|2400|0|2800|N 20110902|BTN|100|0|1200|N 20110902|BTO|1100|0|2600|N 20110902|BTU|126034|0|192510|N 20110902|BUD|8200|0|19000|N 20110902|BUSE|4621|0|6021|N 20110902|BVN|7986|0|48790|N 20110902|BWA|11652|0|123052|N 20110902|BWC|10900|0|11200|N 20110902|BWF|200|0|3600|N 20110902|BWLD|4000|0|5200|N 20110902|BWP|1700|0|2800|N 20110902|BWS|11300|0|25300|N 20110902|BX|20200|0|55100|N 20110902|BXP|24911|0|27383|N 20110902|BXS|7800|0|8700|N 20110902|BYD|25217|0|47417|N 20110902|BYI|9600|0|16244|N 20110902|BZ|10621|0|26821|N 20110902|BZH|8325|0|11325|N 20110902|C|215468|0|548603|N 20110902|CA|17075|0|24342|N 20110902|CAAS|400|0|400|N 20110902|CAB|3700|0|4200|N 20110902|CACB|200|0|300|N 20110902|CACI|16655|0|19855|N 20110902|CADX|1800|0|3215|N 20110902|CAG|50782|0|137686|N 20110902|CAH|21666|0|30937|N 20110902|CAKE|3100|0|10600|N 20110902|CALD|1100|0|1800|N 20110902|CALL|100|0|100|N 20110902|CALM|100|0|1600|N 20110902|CALP|1500|0|1700|N 20110902|CALX|3700|0|4000|N 20110902|CAM|19822|0|42549|N 20110902|CAP|1200|0|1400|N 20110902|CAR|24300|0|25000|N 20110902|CASS|100|0|100|N 20110902|CASY|5044|0|5044|N 20110902|CAT|62711|0|360543|N 20110902|CATM|2200|0|3100|N 20110902|CATO|1120|0|1120|N 20110902|CATY|6400|0|12200|N 20110902|CAVM|8891|0|21849|N 20110902|CB|52628|0|68522|N 20110902|CBAK|300|0|300|N 20110902|CBB|6759|0|7159|N 20110902|CBD|11300|0|11800|N 20110902|CBE|22000|0|25600|N 20110902|CBEY|750|0|2450|N 20110902|CBG|61119|0|83356|N 20110902|CBI|8100|0|22200|N 20110902|CBK|1508|0|1966|N 20110902|CBL|64473|0|82561|N 20110902|CBLI|400|0|1200|N 20110902|CBM|900|0|4696|N 20110902|CBOE|9392|0|20092|N 20110902|CBOU|200|0|1700|N 20110902|CBRL|1300|0|1600|N 20110902|CBRX|800|0|6300|N 20110902|CBS|185701|0|301074|N 20110902|CBSH|1000|0|2500|N 20110902|CBST|8500|0|9900|N 20110902|CBT|1800|0|2600|N 20110902|CBU|500|0|500|N 20110902|CCBG|1700|0|4700|N 20110902|CCC|700|0|1200|N 20110902|CCE|42010|0|53150|N 20110902|CCG|3780|0|3880|N 20110902|CCI|8000|0|17100|N 20110902|CCIH|300|0|600|N 20110902|CCIX|2300|0|2400|N 20110902|CCJ|20233|0|22126|N 20110902|CCK|18300|0|26481|N 20110902|CCL|244890|0|313862|N 20110902|CCMP|1500|0|1500|N 20110902|CCNE|100|0|100|N 20110902|CCO|2300|0|2700|N 20110902|CCOI|300|0|800|N 20110902|CCRN|2600|0|3600|N 20110902|CDCS|800|0|800|N 20110902|CDE|41453|0|44653|N 20110902|CDNS|29202|0|35134|N 20110902|CDR|2400|0|5500|N 20110902|CDTI|100|0|100|N 20110902|CE|40690|0|71290|N 20110902|CEC|900|0|1000|N 20110902|CECO|9800|0|11600|N 20110902|CEDC|61582|0|69982|N 20110902|CEE|800|0|800|N 20110902|CEF|7400|0|10500|N 20110902|CEG|22571|0|35471|N 20110902|CEL|200|0|200|N 20110902|CELG|15268|0|39326|N 20110902|CELL|5400|0|6600|N 20110902|CENT|100|0|200|N 20110902|CENTA|6400|0|6400|N 20110902|CENX|3700|0|7700|N 20110902|CEO|1522|0|1522|N 20110902|CEPH|31662|0|57285|N 20110902|CERN|16468|0|18247|N 20110902|CERS|500|0|1400|N 20110902|CETV|600|0|800|N 20110902|CEU|300|0|300|N 20110902|CF|19500|0|27800|N 20110902|CFFN|6300|0|8900|N 20110902|CFN|37995|0|43917|N 20110902|CFNL|500|0|1100|N 20110902|CFP|1200|0|1200|N 20110902|CFR|1600|0|1700|N 20110902|CFSG|39400|38600|40030|N 20110902|CGEN|100|0|100|N 20110902|CGI|600|0|600|N 20110902|CGNX|844|0|1089|N 20110902|CGR|500|0|1200|N 20110902|CGX|135|0|135|N 20110902|CHA|300|0|400|N 20110902|CHCO|100|0|100|N 20110902|CHD|3200|0|21100|N 20110902|CHDX|400|0|400|N 20110902|CHE|300|0|400|N 20110902|CHFC|300|0|300|N 20110902|CHFN|200|0|200|N 20110902|CHG|300|0|1900|N 20110902|CHI|312|0|1512|N 20110902|CHINA|700|0|1300|N 20110902|CHK|192553|0|327319|N 20110902|CHKE|200|0|200|N 20110902|CHKM|100|0|1900|N 20110902|CHKP|50526|0|67498|N 20110902|CHL|15731|0|18411|N 20110902|CHMT|11526|0|12626|N 20110902|CHRS|27818|0|33338|N 20110902|CHRW|23110|0|37416|N 20110902|CHS|18794|0|27294|N 20110902|CHSI|30600|0|39100|N 20110902|CHSP|1180|0|4780|N 20110902|CHT|400|0|1635|N 20110902|CHTP|300|0|1000|N 20110902|CHTR|100|0|500|N 20110902|CHU|23336|0|23836|N 20110902|CHUX|2500|0|2700|N 20110902|CHW|300|0|300|N 20110902|CI|9875|0|21301|N 20110902|CIA|1700|0|2300|N 20110902|CIB|1000|0|2400|N 20110902|CIE|1800|0|7500|N 20110902|CIEN|326190|0|360307|N 20110902|CIG|8500|0|9200|N 20110902|CIGX|3300|0|4400|N 20110902|CIM|149200|0|319607|N 20110902|CINF|14877|0|15177|N 20110902|CIR|900|0|1100|N 20110902|CIS|17300|400|20200|N 20110902|CISG|9200|0|41700|N 20110902|CIT|25220|0|31520|N 20110902|CIU|152|0|4552|N 20110902|CJES|14958|0|21158|N 20110902|CKEC|800|0|800|N 20110902|CKH|480|0|780|N 20110902|CKP|300|0|1300|N 20110902|CL|21753|0|50547|N 20110902|CLB|2800|0|8850|N 20110902|CLC|700|0|1900|N 20110902|CLCT|200|0|200|N 20110902|CLD|11400|0|11500|N 20110902|CLDX|2100|0|3900|N 20110902|CLF|67712|0|136412|N 20110902|CLFC|100|0|100|N 20110902|CLGX|47100|0|58694|N 20110902|CLH|3700|0|4400|N 20110902|CLI|24900|0|33600|N 20110902|CLNE|1100|0|3000|N 20110902|CLNY|600|0|600|N 20110902|CLP|52899|0|55199|N 20110902|CLR|27105|0|35974|N 20110902|CLS|1418|0|6365|N 20110902|CLSN|400|0|500|N 20110902|CLW|500|0|500|N 20110902|CLWR|67068|0|76237|N 20110902|CLX|7282|0|13050|N 20110902|CM|500|0|500|N 20110902|CMA|35900|0|60119|N 20110902|CMC|6000|0|8450|N 20110902|CMCO|300|0|300|N 20110902|CMCSA|502538|0|595143|N 20110902|CMCSK|35434|0|55176|N 20110902|CME|11125|0|16047|N 20110902|CMED|3000|0|3900|N 20110902|CMG|20335|0|24540|N 20110902|CMI|30964|0|48964|N 20110902|CMLP|300|0|2300|N 20110902|CMLS|13000|0|14100|N 20110902|CMN|200|0|1000|N 20110902|CMO|21100|0|27000|N 20110902|CMP|6300|0|6400|N 20110902|CMRE|100|0|300|N 20110902|CMRG|2000|0|2100|N 20110902|CMS|119415|0|142815|N 20110902|CMTL|200|0|800|N 20110902|CNA|200|0|200|N 20110902|CNC|300|0|1200|N 20110902|CNET|600|0|1100|N 20110902|CNI|13603|0|15803|N 20110902|CNK|1000|0|5400|N 20110902|CNL|600|0|1660|N 20110902|CNO|11332|0|20532|N 20110902|CNP|18833|0|97971|N 20110902|CNPF|493|0|493|N 20110902|CNQ|35543|0|41681|N 20110902|CNQR|4800|0|8800|N 20110902|CNS|4057|0|5181|N 20110902|CNSL|100|0|100|N 20110902|CNU|1482|0|1882|N 20110902|CNVO|100|0|100|N 20110902|CNW|4000|3100|119178|N 20110902|CNX|28897|0|52497|N 20110902|CO|100|0|100|N 20110902|COBZ|200|0|9200|N 20110902|COCO|8200|0|68908|N 20110902|CODE|1400|0|10700|N 20110902|CODI|200|0|1100|N 20110902|COF|53753|0|131111|N 20110902|COG|105031|0|118091|N 20110902|COGO|3100|0|5800|N 20110902|COH|5300|0|16168|N 20110902|COHR|256|0|456|N 20110902|COHU|1410|0|1610|N 20110902|COL|35521|0|44021|N 20110902|COLB|1800|0|1800|N 20110902|COLM|100|0|600|N 20110902|COMV|100|0|200|N 20110902|CONN|3500|0|3600|N 20110902|COO|300|0|8900|N 20110902|COP|48345|0|93745|N 20110902|COR|800|0|1181|N 20110902|CORN|1800|0|3400|N 20110902|CORT|400|0|400|N 20110902|COST|27882|0|60495|N 20110902|COV|14468|0|75085|N 20110902|COWN|1200|0|2500|N 20110902|CP|2200|0|2300|N 20110902|CPA|200|0|2200|N 20110902|CPB|55426|0|72165|N 20110902|CPE|400|0|4600|N 20110902|CPF|5600|0|8500|N 20110902|CPHD|3300|0|9800|N 20110902|CPHI|800|0|1100|N 20110902|CPIX|900|0|1400|N 20110902|CPK|200|0|200|N 20110902|CPL|100|0|400|N 20110902|CPLA|2400|0|5500|N 20110902|CPLP|200|0|200|N 20110902|CPN|12200|0|19600|N 20110902|CPNO|2200|0|2408|N 20110902|CPO|700|0|1200|N 20110902|CPRT|1000|0|1200|N 20110902|CPST|11633|0|14683|N 20110902|CPT|17884|0|18284|N 20110902|CPWM|300|0|500|N 20110902|CPWR|14459|0|22599|N 20110902|CPX|19900|0|43803|N 20110902|CPY|900|0|2100|N 20110902|CQB|1000|0|1300|N 20110902|CR|300|0|1600|N 20110902|CRAI|100|0|100|N 20110902|CRAY|900|0|900|N 20110902|CRBC|100|0|1500|N 20110902|CRD.A|400|0|400|N 20110902|CRDN|500|0|2700|N 20110902|CRED|100|0|100|N 20110902|CREE|22700|0|32500|N 20110902|CRESY|755|0|1455|N 20110902|CRI|17900|0|18200|N 20110902|CRIS|2300|0|3508|N 20110902|CRK|32200|0|72384|N 20110902|CRL|2700|0|3600|N 20110902|CRM|150114|0|227303|N 20110902|CRME|100|0|200|N 20110902|CRNT|700|0|700|N 20110902|CROX|57048|0|88758|N 20110902|CRR|1843|0|5243|N 20110902|CRS|200|0|1000|N 20110902|CRUS|1316|0|9616|N 20110902|CRVL|200|0|200|N 20110902|CRWN|1400|0|1400|N 20110902|CRWS|200|0|200|N 20110902|CRY|300|0|400|N 20110902|CRZO|12800|0|22800|N 20110902|CS|143289|0|212989|N 20110902|CSA|7300|0|7600|N 20110902|CSBC|300|0|400|N 20110902|CSC|23887|0|32587|N 20110902|CSCO|884708|0|1306581|N 20110902|CSE|9500|0|46700|N 20110902|CSFL|800|0|800|N 20110902|CSGP|2400|0|3855|N 20110902|CSGS|4700|0|4700|N 20110902|CSH|1000|0|4500|N 20110902|CSIQ|7600|0|8800|N 20110902|CSJ|877|0|1677|N 20110902|CSL|200|0|1100|N 20110902|CSOD|400|0|400|N 20110902|CSQ|900|0|2500|N 20110902|CSR|200|0|1600|N 20110902|CSTR|19578|0|20878|N 20110902|CSU|600|0|600|N 20110902|CSV|100|0|100|N 20110902|CSX|52753|0|235621|N 20110902|CTAS|12159|0|14259|N 20110902|CTB|8800|0|8800|N 20110902|CTCT|900|0|1100|N 20110902|CTGX|600|0|600|N 20110902|CTIC|8200|0|9000|N 20110902|CTL|207769|0|294886|N 20110902|CTRN|2700|0|2700|N 20110902|CTRP|14300|0|49800|N 20110902|CTS|300|0|300|N 20110902|CTSH|44325|0|50925|N 20110902|CTXS|42442|0|64372|N 20110902|CUK|200|0|200|N 20110902|CUR|900|0|900|N 20110902|CUZ|5200|0|9800|N 20110902|CVA|2500|0|8700|N 20110902|CVBF|2500|0|23900|N 20110902|CVC|51611|0|65948|N 20110902|CVCO|1400|0|1400|N 20110902|CVD|1500|0|4300|N 20110902|CVE|4500|0|16600|N 20110902|CVG|4618|0|4818|N 20110902|CVGI|4200|0|4800|N 20110902|CVGW|100|0|100|N 20110902|CVH|7100|0|22000|N 20110902|CVI|10100|0|42251|N 20110902|CVLT|200|0|3100|N 20110902|CVO|100|0|1800|N 20110902|CVOL|200|0|200|N 20110902|CVS|89678|0|188648|N 20110902|CVU|100|0|100|N 20110902|CVV|900|0|1000|N 20110902|CVVT|3200|0|3300|N 20110902|CVX|68636|0|122674|N 20110902|CVY|150|0|150|N 20110902|CW|1900|0|2800|N 20110902|CWB|200|0|300|N 20110902|CWCO|300|0|400|N 20110902|CWEI|2600|0|3000|N 20110902|CWH|3008|0|11108|N 20110902|CWT|500|0|900|N 20110902|CX|96826|0|104426|N 20110902|CXDC|400|0|1300|N 20110902|CXE|600|0|600|N 20110902|CXO|24725|0|44025|N 20110902|CXPO|2900|0|3000|N 20110902|CXS|3700|0|5100|N 20110902|CXW|12200|0|13200|N 20110902|CY|10036|0|18214|N 20110902|CYBX|2400|0|2500|N 20110902|CYD|400|0|700|N 20110902|CYH|12986|0|76651|N 20110902|CYMI|1300|0|4300|N 20110902|CYN|700|0|800|N 20110902|CYOU|1700|0|2400|N 20110902|CYS|4500|0|33900|N 20110902|CYT|15400|0|17200|N 20110902|CYTK|400|0|3500|N 20110902|CZNC|200|0|200|N 20110902|CZZ|2685|0|8685|N 20110902|D|25484|0|35227|N 20110902|DAG|800|0|6747|N 20110902|DAKT|200|0|600|N 20110902|DAL|59220|0|260959|N 20110902|DAN|83600|0|99267|N 20110902|DANG|900|0|1800|N 20110902|DAR|20000|0|30600|N 20110902|DAVE|200|0|200|N 20110902|DB|43800|0|53500|N 20110902|DBA|8692|0|9244|N 20110902|DBB|100|0|100|N 20110902|DBC|4000|0|39030|N 20110902|DBD|100|0|600|N 20110902|DBO|600|0|9000|N 20110902|DCI|1500|0|1900|N 20110902|DCM|200|0|500|N 20110902|DCO|200|0|700|N 20110902|DCOM|3400|0|3600|N 20110902|DCT|27600|0|31700|N 20110902|DCTH|600|0|1100|N 20110902|DD|30040|0|44240|N 20110902|DDD|2000|0|19400|N 20110902|DDIC|508|0|808|N 20110902|DDM|10000|0|15900|N 20110902|DDR|51108|0|118620|N 20110902|DDS|9000|0|15100|N 20110902|DDT|100|0|100|N 20110902|DE|35411|0|41511|N 20110902|DEAR|1800|0|1900|N 20110902|DECK|15200|0|22042|N 20110902|DEI|81080|0|97025|N 20110902|DELL|97831|0|139686|N 20110902|DEM|2700|0|3500|N 20110902|DENN|2400|0|2500|N 20110902|DEO|2980|0|4080|N 20110902|DEPO|200|0|300|N 20110902|DEST|2300|0|2800|N 20110902|DEXO|300|0|500|N 20110902|DF|133268|0|191387|N 20110902|DFG|700|0|700|N 20110902|DFP|400|0|800|N 20110902|DFS|29268|0|48397|N 20110902|DFT|69943|0|71643|N 20110902|DG|27324|0|41756|N 20110902|DGI|700|0|7900|N 20110902|DGIT|1600|0|2318|N 20110902|DGL|1200|0|1200|N 20110902|DGP|100|0|1000|N 20110902|DGS|400|0|500|N 20110902|DGX|41731|0|43331|N 20110902|DHF|1170|0|1170|N 20110902|DHI|62115|0|64015|N 20110902|DHIL|100|0|100|N 20110902|DHR|21109|0|40105|N 20110902|DHS|600|0|600|N 20110902|DHT|1500|0|13600|N 20110902|DHX|600|0|600|N 20110902|DIA|25402|0|37102|N 20110902|DIG|600|0|800|N 20110902|DIN|1900|0|3700|N 20110902|DIOD|6300|0|7000|N 20110902|DIS|64784|0|113132|N 20110902|DISCA|29029|0|37999|N 20110902|DISCK|810|0|1410|N 20110902|DISH|36545|0|77751|N 20110902|DK|100|0|700|N 20110902|DKS|31700|0|39200|N 20110902|DL|100|0|100|N 20110902|DLB|24323|0|27723|N 20110902|DLIA|200|0|200|N 20110902|DLLR|3000|0|9500|N 20110902|DLR|20600|0|30600|N 20110902|DLTR|7482|0|16382|N 20110902|DLX|5000|0|5000|N 20110902|DMAN|600|0|1100|N 20110902|DMD|3800|0|3800|N 20110902|DMND|200|0|1800|N 20110902|DNB|700|0|1300|N 20110902|DNDN|30700|200|57788|N 20110902|DNKN|7100|0|12100|N 20110902|DNN|4097|0|9697|N 20110902|DNR|29598|0|112384|N 20110902|DO|18948|0|19896|N 20110902|DOG|17900|0|24900|N 20110902|DOLE|700|0|3700|N 20110902|DON|830|0|830|N 20110902|DORM|300|0|1900|N 20110902|DOV|12600|0|14668|N 20110902|DOW|172646|0|237694|N 20110902|DOX|2400|0|10700|N 20110902|DPL|4821|0|11321|N 20110902|DPM|1700|0|3400|N 20110902|DPS|46239|0|57850|N 20110902|DPZ|200|0|1500|N 20110902|DRC|32900|0|35500|N 20110902|DRE|41950|0|85952|N 20110902|DRH|20800|0|52263|N 20110902|DRI|11510|0|17662|N 20110902|DRIV|1700|0|6200|N 20110902|DRL|1700|0|2400|N 20110902|DRN|100|0|900|N 20110902|DRQ|1100|0|1200|N 20110902|DRRX|24500|0|39800|N 20110902|DRV|600|0|2000|N 20110902|DRYS|32471|0|37971|N 20110902|DSM|400|0|400|N 20110902|DSPG|3600|0|3800|N 20110902|DST|600|0|1900|N 20110902|DSW|3300|0|3800|N 20110902|DSX|400|0|1400|N 20110902|DTD|700|0|700|N 20110902|DTE|7627|0|8527|N 20110902|DTG|8400|0|8800|N 20110902|DTLK|3600|0|5700|N 20110902|DTO|100|0|300|N 20110902|DTSI|100|0|500|N 20110902|DTV|85103|0|110362|N 20110902|DUA|200|0|200|N 20110902|DUF|400|0|400|N 20110902|DUG|400|0|5500|N 20110902|DUK|155795|0|178295|N 20110902|DUSA|100|0|900|N 20110902|DV|4568|0|26609|N 20110902|DVA|41035|0|48735|N 20110902|DVAX|1700|0|2800|N 20110902|DVM|100|0|100|N 20110902|DVN|32045|0|50945|N 20110902|DVR|9000|0|14400|N 20110902|DVY|8975|2500|9275|N 20110902|DWA|67029|0|69168|N 20110902|DX|3478|0|4078|N 20110902|DXCM|1100|0|2600|N 20110902|DXD|11700|0|14175|N 20110902|DY|4700|0|4857|N 20110902|DYAX|6709|0|6809|N 20110902|DYN|113580|0|136180|N 20110902|DZZ|36125|0|62225|N 20110902|E|4400|0|4500|N 20110902|EAA|200|0|200|N 20110902|EAT|21900|0|33200|N 20110902|EBAY|100941|0|213439|N 20110902|EBF|200|0|200|N 20110902|EBIX|1200|0|9400|N 20110902|EBR|4099|0|4299|N 20110902|EBR.B|3500|0|7300|N 20110902|EBS|1300|0|1300|N 20110902|EBTC|100|0|100|N 20110902|EC|3600|0|3600|N 20110902|ECA|46984|0|54384|N 20110902|ECGI|200|0|200|N 20110902|ECH|2500|0|3300|N 20110902|ECL|14617|0|26355|N 20110902|ECOL|100|0|200|N 20110902|ECPG|210|0|310|N 20110902|ECYT|200|0|200|N 20110902|ED|33185|0|39785|N 20110902|EDC|3000|0|35700|N 20110902|EDE|400|0|400|N 20110902|EDMC|1500|0|1700|N 20110902|EDR|15600|0|15900|N 20110902|EDU|6876|0|14776|N 20110902|EDUC|106|0|106|N 20110902|EDV|149|0|349|N 20110902|EDZ|5400|0|14100|N 20110902|EE|6700|0|7300|N 20110902|EEE|100|0|100|N 20110902|EEFT|6300|0|6300|N 20110902|EEM|1006130|0|1288364|N 20110902|EEP|1129|0|7929|N 20110902|EEQ|500|0|900|N 20110902|EEV|2300|0|2300|N 20110902|EF|500|0|500|N 20110902|EFA|297870|0|340234|N 20110902|EFII|200|0|1863|N 20110902|EFU|1700|0|1700|N 20110902|EFX|19600|0|21000|N 20110902|EFZ|6700|0|6700|N 20110902|EGBN|200|0|200|N 20110902|EGHT|6293|0|9393|N 20110902|EGLE|3700|0|4000|N 20110902|EGN|2900|0|6600|N 20110902|EGO|103114|0|110514|N 20110902|EGOV|400|0|800|N 20110902|EGP|5700|0|5700|N 20110902|EGT|900|0|900|N 20110902|EGY|5500|0|8887|N 20110902|EIDO|100|0|500|N 20110902|EIG|200|0|300|N 20110902|EIHI|210|0|210|N 20110902|EIX|40847|0|46490|N 20110902|EJ|9400|0|10400|N 20110902|EK|249402|0|290833|N 20110902|EL|7364|0|15137|N 20110902|ELD|1000|0|1100|N 20110902|ELGX|8213|0|8513|N 20110902|ELN|22898|0|32726|N 20110902|ELNK|27565|0|29315|N 20110902|ELON|625|0|625|N 20110902|ELP|200|0|10200|N 20110902|ELRC|100|0|200|N 20110902|ELS|12500|0|13600|N 20110902|ELSpA|103|0|103|N 20110902|ELSE|100|0|100|N 20110902|ELT|500|0|600|N 20110902|ELX|3200|0|3400|N 20110902|ELY|2300|0|2400|N 20110902|EM|19900|0|29000|N 20110902|EMB|700|0|3600|N 20110902|EMC|252152|0|604221|N 20110902|EME|10889|0|11289|N 20110902|EMKR|1700|0|3400|N 20110902|EMN|2700|0|5119|N 20110902|EMR|101422|0|156712|N 20110902|ENB|6600|0|9600|N 20110902|END|800|0|1500|N 20110902|ENDP|21720|0|29520|N 20110902|ENER|500|0|1700|N 20110902|ENH|7200|0|12824|N 20110902|ENI|300|0|800|N 20110902|ENL|200|0|200|N 20110902|ENOC|8000|0|8100|N 20110902|ENR|6500|0|17384|N 20110902|ENS|9292|0|12492|N 20110902|ENSG|1100|0|1800|N 20110902|ENTG|5133|0|22033|N 20110902|ENTR|13897|0|18097|N 20110902|ENY|600|0|900|N 20110902|ENZ|1200|0|1200|N 20110902|ENZN|600|0|600|N 20110902|EOD|100|0|299|N 20110902|EOG|81635|0|90889|N 20110902|EOI|1900|0|3400|N 20110902|EOS|900|0|3500|N 20110902|EP|46966|0|51408|N 20110902|EPAY|200|0|600|N 20110902|EPB|800|0|1100|N 20110902|EPD|5500|0|11680|N 20110902|EPHE|100|0|200|N 20110902|EPI|9668|0|24968|N 20110902|EPIQ|300|0|2900|N 20110902|EPOC|3500|0|5120|N 20110902|EPP|1200|0|1200|N 20110902|EPR|1000|0|1100|N 20110902|EPU|3500|0|6800|N 20110902|EPV|300|0|900|N 20110902|EQIX|41300|0|42300|N 20110902|EQR|61000|0|75568|N 20110902|EQT|15505|0|20035|N 20110902|EQY|30600|0|52910|N 20110902|ERF|1200|0|1400|N 20110902|ERIC|65423|0|277269|N 20110902|ERII|200|0|200|N 20110902|ERJ|42500|0|55485|N 20110902|EROC|2030|0|7030|N 20110902|ERT|2800|0|2900|N 20110902|ERTS|141146|0|234908|N 20110902|ERX|350|0|9808|N 20110902|ERY|2600|0|8533|N 20110902|ES|4600|0|15210|N 20110902|ESBF|100|0|100|N 20110902|ESC|815|0|815|N 20110902|ESE|700|0|700|N 20110902|ESEA|1100|0|1100|N 20110902|ESI|40000|0|73700|N 20110902|ESIC|400|0|4200|N 20110902|ESIO|1500|0|1800|N 20110902|ESL|22686|200|36988|N 20110902|ESRX|52021|0|138224|N 20110902|ESS|1823|0|3874|N 20110902|ESSX|900|0|900|N 20110902|ESV|20810|0|103512|N 20110902|ESYS|300|0|300|N 20110902|ETB|600|0|1800|N 20110902|ETE|100|0|1300|N 20110902|ETFC|64457|0|167465|N 20110902|ETJ|400|0|3300|N 20110902|ETM|9000|0|9000|N 20110902|ETN|49427|0|71627|N 20110902|ETO|400|0|500|N 20110902|ETP|4100|0|6300|N 20110902|ETR|12556|0|34025|N 20110902|ETV|800|0|3600|N 20110902|ETW|3100|0|6650|N 20110902|ETY|2000|0|7500|N 20110902|EUO|38700|0|39800|N 20110902|EV|37066|0|40966|N 20110902|EVC|1400|0|2500|N 20110902|EVEP|800|0|2180|N 20110902|EVG|600|0|600|N 20110902|EVN|600|0|600|N 20110902|EVR|900|0|1600|N 20110902|EVT|602|0|3654|N 20110902|EW|2600|0|21300|N 20110902|EWA|43980|0|53880|N 20110902|EWBC|35913|0|43821|N 20110902|EWC|1200|0|1300|N 20110902|EWD|7331|0|11331|N 20110902|EWG|16289|0|32889|N 20110902|EWH|16119|0|28651|N 20110902|EWJ|298382|0|383071|N 20110902|EWL|252|0|752|N 20110902|EWM|50375|0|62075|N 20110902|EWP|1700|0|1700|N 20110902|EWQ|300|0|800|N 20110902|EWS|23063|0|57788|N 20110902|EWT|282018|0|311493|N 20110902|EWU|6300|0|9000|N 20110902|EWW|20900|0|23385|N 20110902|EWY|105165|0|116619|N 20110902|EWZ|300403|0|744210|N 20110902|EXAC|999|0|1799|N 20110902|EXAM|2900|0|4300|N 20110902|EXAR|800|0|800|N 20110902|EXAS|3300|0|17100|N 20110902|EXBD|35700|0|36900|N 20110902|EXC|29769|0|43469|N 20110902|EXEL|5300|0|7100|N 20110902|EXG|1202|0|3600|N 20110902|EXH|20733|0|22133|N 20110902|EXK|35630|0|38630|N 20110902|EXL|5909|0|6109|N 20110902|EXLP|300|0|700|N 20110902|EXLS|800|0|1400|N 20110902|EXM|1000|0|1300|N 20110902|EXP|100|0|300|N 20110902|EXPD|30008|0|37072|N 20110902|EXPE|27180|0|64281|N 20110902|EXPR|52880|0|82080|N 20110902|EXR|26100|0|26700|N 20110902|EXTR|6900|0|7900|N 20110902|EXXI|3278|0|5156|N 20110902|EZA|1700|0|2200|N 20110902|EZCH|200|0|2300|N 20110902|EZPW|1100|0|1600|N 20110902|EZU|100|0|300|N 20110902|F|1202517|0|1596655|N 20110902|FACE|100|0|100|N 20110902|FAF|2700|0|3600|N 20110902|FALC|600|0|1200|N 20110902|FAM|200|0|300|N 20110902|FARO|100|0|100|N 20110902|FAS|183980|6400|242194|N 20110902|FAST|48425|0|52025|N 20110902|FAX|200|0|3200|N 20110902|FAZ|33412|0|102389|N 20110902|FBC|100|0|3700|N 20110902|FBMI|100|0|100|N 20110902|FBN|800|0|1000|N 20110902|FBNC|100|0|100|N 20110902|FBP|300|0|1100|N 20110902|FBR|2300|0|3800|N 20110902|FBRC|400|0|500|N 20110902|FCBC|200|0|200|N 20110902|FCE.A|3700|0|7100|N 20110902|FCEL|18933|0|22133|N 20110902|FCF|6559|0|8759|N 20110902|FCFS|2400|0|2700|N 20110902|FCG|100|0|4100|N 20110902|FCH|13900|0|41200|N 20110902|FCN|3000|0|7100|N 20110902|FCS|4800|0|29520|N 20110902|FCT|100|0|800|N 20110902|FCX|141068|0|554211|N 20110902|FDML|300|0|1900|N 20110902|FDO|51694|0|112965|N 20110902|FDP|400|0|400|N 20110902|FDS|3000|0|3100|N 20110902|FDUS|100|0|100|N 20110902|FDX|37032|0|51832|N 20110902|FE|10954|0|19384|N 20110902|FEIC|1700|0|1700|N 20110902|FEIM|270|0|270|N 20110902|FELE|300|0|300|N 20110902|FF|100|0|100|N 20110902|FFBC|2400|0|9100|N 20110902|FFC|2415|0|2415|N 20110902|FFCH|600|0|600|N 20110902|FFD|100|0|100|N 20110902|FFIC|300|0|300|N 20110902|FFIV|17700|0|21204|N 20110902|FGF|100|0|200|N 20110902|FHN|30096|0|54416|N 20110902|FIBK|100|0|100|N 20110902|FICO|281|0|881|N 20110902|FIG|7600|0|8600|N 20110902|FII|9241|0|17719|N 20110902|FINL|1000|0|2800|N 20110902|FIO|36200|0|49445|N 20110902|FIRE|14100|0|15500|N 20110902|FIS|16700|0|21900|N 20110902|FISI|200|0|200|N 20110902|FISV|5900|0|19178|N 20110902|FITB|133669|0|301704|N 20110902|FIX|1600|0|1700|N 20110902|FIZZ|100|0|100|N 20110902|FKO|100|0|100|N 20110902|FL|42245|0|50045|N 20110902|FLEX|33039|0|35839|N 20110902|FLIC|100|0|100|N 20110902|FLIR|39670|0|42570|N 20110902|FLO|8378|0|9278|N 20110902|FLOT|100|0|100|N 20110902|FLR|70912|0|73512|N 20110902|FLS|9118|0|14414|N 20110902|FLT|1200|0|1200|N 20110902|FLWS|400|0|1600|N 20110902|FLY|300|0|300|N 20110902|FMBI|18600|0|40603|N 20110902|FMC|6800|0|7300|N 20110902|FMCN|24600|0|33800|N 20110902|FMD|5900|0|5900|N 20110902|FMER|3500|0|5000|N 20110902|FMFC|300|0|300|N 20110902|FMS|1200|0|1300|N 20110902|FMX|700|0|700|N 20110902|FN|1500|0|1500|N 20110902|FNB|5771|0|6271|N 20110902|FNF|13095|0|16195|N 20110902|FNFG|20837|0|29636|N 20110902|FNGN|3700|0|4300|N 20110902|FNSR|122576|0|313034|N 20110902|FO|5431|0|7731|N 20110902|FOE|16895|0|25995|N 20110902|FOF|200|0|200|N 20110902|FOR|800|0|800|N 20110902|FORM|2100|0|3400|N 20110902|FORR|600|0|600|N 20110902|FOSL|23854|0|29154|N 20110902|FPIC|100|0|100|N 20110902|FPO|2242|0|2342|N 20110902|FR|31900|0|33000|N 20110902|FRAN|200|0|9340|N 20110902|FRC|300|0|9847|N 20110902|FRD|166|0|166|N 20110902|FRED|6300|0|6300|N 20110902|FRF|100|0|100|N 20110902|FRI|300|0|3467|N 20110902|FRM|600|0|600|N 20110902|FRNK|196|0|196|N 20110902|FRO|19400|0|22500|N 20110902|FRPT|4300|0|4300|N 20110902|FRS|200|0|200|N 20110902|FRT|4900|0|5000|N 20110902|FRX|27514|0|43259|N 20110902|FSC|500|0|1600|N 20110902|FSII|500|0|3800|N 20110902|FSIN|400|0|400|N 20110902|FSL|4183|0|17083|N 20110902|FSLR|60355|0|73155|N 20110902|FSP|2500|0|2600|N 20110902|FSR|900|0|4400|N 20110902|FSS|3000|0|4200|N 20110902|FST|53023|0|78632|N 20110902|FSTR|1300|0|1300|N 20110902|FSYS|5668|0|5668|N 20110902|FTE|3500|0|8100|N 20110902|FTEK|549|0|549|N 20110902|FTF|200|0|600|N 20110902|FTI|39661|0|76461|N 20110902|FTK|995|0|21495|N 20110902|FTNT|32634|0|72400|N 20110902|FTR|156460|0|211631|N 20110902|FTWR|2000|1900|6600|N 20110902|FUBC|200|0|400|N 20110902|FUL|11200|0|11300|N 20110902|FULT|4058|0|8628|N 20110902|FUN|100|0|100|N 20110902|FUR|1300|0|3000|N 20110902|FURX|100|0|100|N 20110902|FVD|1584|0|1584|N 20110902|FVE|100|0|4200|N 20110902|FWLT|39600|0|93700|N 20110902|FWRD|600|0|600|N 20110902|FXCM|400|0|400|N 20110902|FXD|1600|0|1900|N 20110902|FXE|200|0|3200|N 20110902|FXEN|3200|0|8174|N 20110902|FXF|10378|0|11078|N 20110902|FXI|258339|0|314353|N 20110902|FXN|9300|0|9300|N 20110902|FXZ|203|203|1103|N 20110902|G|1900|0|18400|N 20110902|GA|2794|0|3494|N 20110902|GAME|1500|0|6100|N 20110902|GAS|1938|0|3138|N 20110902|GAT|300|0|300|N 20110902|GB|1000|0|1100|N 20110902|GBAB|200|0|300|N 20110902|GBCI|4500|0|4800|N 20110902|GBG|7900|0|13500|N 20110902|GBL|300|0|300|N 20110902|GBLI|100|0|200|N 20110902|GBX|800|0|1700|N 20110902|GCA|2100|0|2900|N 20110902|GCC|3500|0|3600|N 20110902|GCI|88878|0|130491|N 20110902|GCO|300|0|300|N 20110902|GCOM|300|0|300|N 20110902|GD|11978|0|28178|N 20110902|GDI|800|0|10200|N 20110902|GDOT|2800|0|2800|N 20110902|GDP|4045|0|4545|N 20110902|GDV|1000|0|3200|N 20110902|GDX|285689|0|330289|N 20110902|GDXJ|30497|0|38797|N 20110902|GE|1057086|0|1509487|N 20110902|GEF|900|0|1900|N 20110902|GEL|800|0|1100|N 20110902|GEN|38561|0|129661|N 20110902|GEO|200|0|1100|N 20110902|GEOI|100|0|1300|N 20110902|GEOY|900|0|900|N 20110902|GERN|7200|400|8600|N 20110902|GES|27185|0|78585|N 20110902|GET|1200|0|9100|N 20110902|GEVO|2000|0|2800|N 20110902|GFA|71906|0|96062|N 20110902|GFF|800|0|900|N 20110902|GFI|17905|0|35656|N 20110902|GFIG|1100|0|4300|N 20110902|GG|59500|0|74700|N 20110902|GGB|75303|0|88084|N 20110902|GGC|1800|0|2300|N 20110902|GGG|3600|0|3900|N 20110902|GGP|71592|0|280159|N 20110902|GGS|300|0|4348|N 20110902|GGT|200|0|400|N 20110902|GHDX|2000|0|2100|N 20110902|GHL|200|0|27100|N 20110902|GHM|200|0|200|N 20110902|GIB|500|0|13900|N 20110902|GIFI|3300|0|4400|N 20110902|GIGM|2100|0|3100|N 20110902|GIII|900|0|1700|N 20110902|GIL|1500|0|1600|N 20110902|GILD|48078|0|120505|N 20110902|GILT|300|0|300|N 20110902|GIS|53153|0|64739|N 20110902|GJI|100|0|100|N 20110902|GJM|100|0|100|N 20110902|GKK|14400|0|25578|N 20110902|GKNT|200|0|200|N 20110902|GKSR|1300|0|1600|N 20110902|GLAD|200|0|200|N 20110902|GLBC|1294|0|2694|N 20110902|GLBL|62826|0|69326|N 20110902|GLCH|100|0|200|N 20110902|GLD|118160|0|177215|N 20110902|GLDD|500|0|1400|N 20110902|GLF|4800|0|5000|N 20110902|GLL|2700|0|6900|N 20110902|GLNG|6400|0|10544|N 20110902|GLO|100|0|100|N 20110902|GLP|100|0|100|N 20110902|GLPW|100|0|100|N 20110902|GLRE|400|0|400|N 20110902|GLT|200|0|200|N 20110902|GLUU|23175|0|29875|N 20110902|GLW|214447|0|430366|N 20110902|GM|215304|0|308277|N 20110902|GMCR|34532|0|41037|N 20110902|GME|75075|0|84628|N 20110902|GMF|600|0|600|N 20110902|GMK|300|0|500|N 20110902|GML|900|0|900|N 20110902|GMLP|1300|0|1700|N 20110902|GMO|3900|0|5800|N 20110902|GMT|300|0|300|N 20110902|GMXR|4200|0|4800|N 20110902|GNC|2900|0|3000|N 20110902|GNCMA|2000|0|2700|N 20110902|GNET|700|0|700|N 20110902|GNK|2200|0|3600|N 20110902|GNOM|500|0|8273|N 20110902|GNRC|2000|0|3600|N 20110902|GNTX|10400|0|18578|N 20110902|GNW|197034|0|268548|N 20110902|GOL|14447|0|14947|N 20110902|GOLD|10300|0|24950|N 20110902|GOOD|100|0|700|N 20110902|GOOG|28867|0|51039|N 20110902|GORO|500|0|600|N 20110902|GOV|100|0|900|N 20110902|GPC|8300|0|9400|N 20110902|GPI|300|0|600|N 20110902|GPK|16500|0|40400|N 20110902|GPL|7200|0|12600|N 20110902|GPM|300|0|300|N 20110902|GPN|5302|0|8502|N 20110902|GPOR|13600|0|29400|N 20110902|GPRO|2000|0|2800|N 20110902|GPS|159541|0|232979|N 20110902|GPX|300|0|300|N 20110902|GR|50334|0|52234|N 20110902|GRA|1500|0|7600|N 20110902|GRMN|4501|0|16601|N 20110902|GRNB|200|0|2500|N 20110902|GRO|300|0|2600|N 20110902|GRR|300|0|400|N 20110902|GRT|54400|0|55500|N 20110902|GRZ|200|0|300|N 20110902|GS|78557|0|148490|N 20110902|GSAT|100|0|100|N 20110902|GSF|200|0|200|N 20110902|GSI|100|0|300|N 20110902|GSIG|2200|0|2700|N 20110902|GSIT|400|0|400|N 20110902|GSK|14100|0|49049|N 20110902|GSM|2300|0|3300|N 20110902|GSS|51202|0|68202|N 20110902|GSX|200|0|200|N 20110902|GT|111423|0|126623|N 20110902|GTAT|18799|0|24777|N 20110902|GTE|2900|0|3500|N 20110902|GTI|5800|0|13450|N 20110902|GTIP|300|0|300|N 20110902|GTIV|6100|0|6200|N 20110902|GTLS|2150|0|2350|N 20110902|GTN|300|0|300|N 20110902|GTU|100|0|100|N 20110902|GVA|13100|0|14500|N 20110902|GWR|1900|0|1900|N 20110902|GWW|6445|0|7645|N 20110902|GXP|17066|0|18266|N 20110902|GY|100|0|100|N 20110902|H|6100|0|7100|N 20110902|HA|500|0|3900|N 20110902|HAE|7800|0|7800|N 20110902|HAFC|3000|0|3400|N 20110902|HAIN|900|0|1900|N 20110902|HAL|101933|0|206233|N 20110902|HALO|400|0|1200|N 20110902|HANS|21832|0|37168|N 20110902|HAR|1700|0|1965|N 20110902|HAS|14108|0|33059|N 20110902|HAYN|100|0|100|N 20110902|HBAN|77299|0|126085|N 20110902|HBC|12500|0|21500|N 20110902|HBCpA|200|0|200|N 20110902|HBHC|5861|0|6461|N 20110902|HBI|4100|0|8200|N 20110902|HBIO|2400|0|2600|N 20110902|HCA|16304|0|118204|N 20110902|HCBK|100703|0|144643|N 20110902|HCC|19264|0|20364|N 20110902|HCCI|300|0|300|N 20110902|HCN|54536|0|54736|N 20110902|HCP|94455|0|103855|N 20110902|HCS|100|0|200|N 20110902|HCSG|17050|0|17450|N 20110902|HD|131083|0|200306|N 20110902|HDB|4100|0|9217|N 20110902|HDGE|100|0|100|N 20110902|HDY|9800|0|17000|N 20110902|HE|300|0|1300|N 20110902|HEES|2100|0|4900|N 20110902|HEI|400|0|800|N 20110902|HEI.A|100|0|100|N 20110902|HEK|5200|0|27500|N 20110902|HELE|400|0|500|N 20110902|HERO|72896|0|86696|N 20110902|HES|159324|0|173227|N 20110902|HFC|68800|0|120263|N 20110902|HFFC|360|0|360|N 20110902|HGG|200|0|1500|N 20110902|HGR|500|0|500|N 20110902|HGSI|50724|0|69144|N 20110902|HGT|300|0|300|N 20110902|HHC|1540|0|8143|N 20110902|HHGP|500|0|600|N 20110902|HHS|600|0|1300|N 20110902|HI|100|0|200|N 20110902|HIBB|200|0|200|N 20110902|HIG|91765|0|301109|N 20110902|HII|8800|0|9100|N 20110902|HIL|500|0|500|N 20110902|HILL|1100|0|1200|N 20110902|HIO|200|0|4600|N 20110902|HITK|3200|0|5700|N 20110902|HITT|300|0|600|N 20110902|HIW|24900|0|25600|N 20110902|HJJ|200|0|500|N 20110902|HJN|300|0|300|N 20110902|HJR|140|0|240|N 20110902|HL|48320|0|89297|N 20110902|HLF|4400|0|6900|N 20110902|HLIT|11612|0|15124|N 20110902|HLS|99150|0|102250|N 20110902|HLX|9000|0|11500|N 20110902|HLYS|375|0|375|N 20110902|HMA|26401|0|54948|N 20110902|HMC|2500|0|2800|N 20110902|HME|21400|0|28800|N 20110902|HMIN|900|0|900|N 20110902|HMN|5600|0|9600|N 20110902|HMPR|600|0|600|N 20110902|HMSY|5112|0|5812|N 20110902|HMY|7100|0|7600|N 20110902|HNI|7000|0|11400|N 20110902|HNR|1500|0|1600|N 20110902|HNSN|1800|0|2200|N 20110902|HNT|5700|0|8300|N 20110902|HNZ|18891|0|33191|N 20110902|HOG|18005|0|20405|N 20110902|HOGS|700|0|2879|N 20110902|HOKU|5100|4900|8600|N 20110902|HOLI|3300|0|3800|N 20110902|HOLX|38400|0|39600|N 20110902|HOMB|536|0|536|N 20110902|HON|56250|0|63258|N 20110902|HOS|2500|0|2500|N 20110902|HOT|92702|0|125402|N 20110902|HOTT|12972|0|13172|N 20110902|HOV|2300|0|4600|N 20110902|HP|58100|0|73418|N 20110902|HPI|800|0|1000|N 20110902|HPP|900|0|6764|N 20110902|HPQ|181453|0|480441|N 20110902|HPT|2100|0|13500|N 20110902|HPY|800|0|1800|N 20110902|HQH|317|0|5217|N 20110902|HQL|100|0|300|N 20110902|HR|6960|0|9360|N 20110902|HRB|391080|4400|515153|N 20110902|HRBN|18500|0|33012|N 20110902|HRC|10300|0|12300|N 20110902|HRL|22000|0|22200|N 20110902|HRS|8440|0|9940|N 20110902|HS|31700|0|42900|N 20110902|HSC|7700|0|8900|N 20110902|HSFT|3200|0|19400|N 20110902|HSIC|9000|0|10300|N 20110902|HSII|800|0|800|N 20110902|HSNI|2200|0|7800|N 20110902|HSOL|3500|0|45078|N 20110902|HSP|11000|0|12773|N 20110902|HST|315994|0|359380|N 20110902|HSTM|200|0|200|N 20110902|HSY|2700|0|7500|N 20110902|HT|6685|0|8285|N 20110902|HTBK|500|0|600|N 20110902|HTCH|200|0|500|N 20110902|HTCO|200|0|500|N 20110902|HTGC|1400|0|1400|N 20110902|HTH|1800|0|5250|N 20110902|HTLD|29043|0|29043|N 20110902|HTLF|100|0|100|N 20110902|HTS|15000|0|22000|N 20110902|HTWR|700|0|2000|N 20110902|HTZ|89790|0|143190|N 20110902|HUB.B|7800|0|8500|N 20110902|HUBG|200|0|200|N 20110902|HUM|13310|0|20808|N 20110902|HUN|35904|0|58004|N 20110902|HURC|200|0|200|N 20110902|HUSA|1662|0|8266|N 20110902|HVB|400|0|400|N 20110902|HVT|300|0|300|N 20110902|HWAY|200|0|700|N 20110902|HWCC|200|0|200|N 20110902|HWD|400|0|600|N 20110902|HWKN|135|0|135|N 20110902|HXL|107600|0|108900|N 20110902|HYG|25585|0|27200|N 20110902|HYH|100|0|100|N 20110902|HYL|100|0|100|N 20110902|HZD|300|0|300|N 20110902|HZNP|100|0|100|N 20110902|IACI|1100|0|6000|N 20110902|IAG|9808|100|27839|N 20110902|IART|400|0|600|N 20110902|IAU|84053|0|138235|N 20110902|IBB|3700|0|4700|N 20110902|IBI|200|0|300|N 20110902|IBKC|700|0|1200|N 20110902|IBKR|1400|0|2500|N 20110902|IBM|77136|0|123161|N 20110902|IBN|19000|0|47059|N 20110902|IBOC|1100|0|1100|N 20110902|ICE|4800|0|5000|N 20110902|ICF|30083|0|30458|N 20110902|ICFI|200|0|200|N 20110902|ICGE|700|0|1100|N 20110902|ICLK|100|0|2600|N 20110902|ICLR|4600|0|4700|N 20110902|ICON|8600|0|14600|N 20110902|ICUI|400|0|400|N 20110902|IDA|1200|0|51400|N 20110902|IDCC|13550|0|47350|N 20110902|IDIX|300|0|414|N 20110902|IDT|300|0|300|N 20110902|IDTI|20942|0|25342|N 20110902|IDX|1600|0|1736|N 20110902|IDXX|600|0|700|N 20110902|IEF|6577|0|6991|N 20110902|IEI|500|0|500|N 20110902|IESC|100|0|210|N 20110902|IFF|10900|0|17400|N 20110902|IFMI|700|0|700|N 20110902|IFN|800|0|2400|N 20110902|IFSIA|1000|0|1800|N 20110902|IFSM|100|0|100|N 20110902|IFT|200|0|4000|N 20110902|IGK|200|0|1742|N 20110902|IGR|500|0|500|N 20110902|IGT|22290|0|33690|N 20110902|IGTE|3200|0|3300|N 20110902|IHG|200|0|500|N 20110902|IHS|300|0|300|N 20110902|IIIN|1190|0|1590|N 20110902|IILG|934|0|1134|N 20110902|IIN|100|0|100|N 20110902|IIVI|1200|0|3500|N 20110902|IJH|2100|0|6300|N 20110902|IJR|3800|0|9471|N 20110902|IJT|500|0|500|N 20110902|IL|1032|0|2332|N 20110902|ILF|2203|0|2303|N 20110902|ILMN|34756|0|47779|N 20110902|IM|14748|0|18612|N 20110902|IMAX|6900|0|8400|N 20110902|IMGN|2000|0|2300|N 20110902|IMKTA|400|0|700|N 20110902|IMMU|300|0|400|N 20110902|IMN|2700|0|6438|N 20110902|IMO|3600|0|3800|N 20110902|IN|3386|0|20186|N 20110902|INAP|1400|0|1800|N 20110902|INCY|8675|0|9275|N 20110902|IND|200|0|200|N 20110902|INDB|600|0|800|N 20110902|INFA|26807|0|168522|N 20110902|INFI|700|0|700|N 20110902|INFN|6785|0|7485|N 20110902|INFY|44506|0|52306|N 20110902|ING|29700|0|60695|N 20110902|INHX|2400|0|3154|N 20110902|INN|1400|0|1600|N 20110902|INO|2000|0|2200|N 20110902|INSM|300|0|300|N 20110902|INSP|900|0|1000|N 20110902|INSU|600|0|2000|N 20110902|INT|2100|0|2100|N 20110902|INTC|643332|0|897744|N 20110902|INTU|45299|0|65534|N 20110902|INTX|400|0|800|N 20110902|INVE|300|0|800|N 20110902|INWK|1600|0|1600|N 20110902|IO|3200|0|9800|N 20110902|IOC|2200|0|2700|N 20110902|IOSP|900|0|1800|N 20110902|IP|64666|0|121632|N 20110902|IPCC|100|0|1700|N 20110902|IPCI|100|0|100|N 20110902|IPE|281|0|281|N 20110902|IPG|32984|0|80935|N 20110902|IPGP|963|0|2280|N 20110902|IPHI|200|0|800|N 20110902|IPHS|800|0|800|N 20110902|IPI|8700|0|9100|N 20110902|IPSU|300|100|400|N 20110902|IPXL|15700|0|20300|N 20110902|IQM|600|0|600|N 20110902|IR|351087|0|381429|N 20110902|IRBT|3722|0|4422|N 20110902|IRC|1400|0|1500|N 20110902|IRDM|900|0|2100|N 20110902|IRE|6300|0|13660|N 20110902|IRET|500|0|700|N 20110902|IRF|800|0|1700|N 20110902|IRIS|300|0|300|N 20110902|IRM|11381|0|16681|N 20110902|IROQ|200|0|200|N 20110902|IRWD|400|0|400|N 20110902|ISBC|1400|0|1500|N 20110902|ISCA|200|0|2600|N 20110902|ISIL|3000|0|11084|N 20110902|ISIS|13313|0|14413|N 20110902|ISLE|100|0|600|N 20110902|ISM|100|0|100|N 20110902|ISR|100|0|100|N 20110902|ISRG|7000|0|8700|N 20110902|ISS|1300|0|8600|N 20110902|ISSC|300|0|300|N 20110902|ISSI|100|0|100|N 20110902|ISTA|2500|0|3400|N 20110902|IT|900|0|2100|N 20110902|ITB|4643|0|4643|N 20110902|ITG|7690|0|13790|N 20110902|ITMN|7782|0|7982|N 20110902|ITRI|1190|0|3517|N 20110902|ITT|18800|0|54399|N 20110902|ITUB|381384|0|604524|N 20110902|ITW|96884|0|102069|N 20110902|IVAC|100|0|100|N 20110902|IVAN|700|0|3200|N 20110902|IVC|800|0|800|N 20110902|IVN|38977|700|66077|N 20110902|IVO|300|0|400|N 20110902|IVR|68500|0|421892|N 20110902|IVV|4845|0|6345|N 20110902|IVW|700|0|2000|N 20110902|IVZ|90019|0|177119|N 20110902|IWB|4100|0|7600|N 20110902|IWD|23489|0|28184|N 20110902|IWF|95600|0|116020|N 20110902|IWM|631030|0|846397|N 20110902|IWN|2400|0|3700|N 20110902|IWO|46831|0|49831|N 20110902|IWP|300|0|900|N 20110902|IWR|100|0|700|N 20110902|IWS|814|0|914|N 20110902|IWV|1400|0|3100|N 20110902|IXYS|400|0|400|N 20110902|IYF|200|0|900|N 20110902|IYG|100|0|100|N 20110902|IYM|12000|0|12200|N 20110902|IYR|132410|4645|183810|N 20110902|IYT|1400|0|2400|N 20110902|IYZ|1000|0|2700|N 20110902|JACK|1300|0|1700|N 20110902|JAG|15300|0|22200|N 20110902|JAH|5408|0|10608|N 20110902|JAKK|100|0|2100|N 20110902|JASO|60860|0|62100|N 20110902|JAZZ|10845|0|23345|N 20110902|JBHT|3623|0|6323|N 20110902|JBL|81623|0|267163|N 20110902|JBLU|12767|0|15167|N 20110902|JBT|5100|0|5200|N 20110902|JCI|120982|0|143382|N 20110902|JCOM|600|0|5400|N 20110902|JCP|325330|0|339630|N 20110902|JDD|600|0|600|N 20110902|JDSU|317001|0|354269|N 20110902|JEC|9500|0|10119|N 20110902|JEF|27980|0|29280|N 20110902|JFR|200|0|300|N 20110902|JJC|2700|0|3700|N 20110902|JJG|900|0|900|N 20110902|JJSF|375|0|375|N 20110902|JKHY|24100|0|25200|N 20110902|JKS|500|0|2200|N 20110902|JLA|100|0|800|N 20110902|JLL|6000|0|7200|N 20110902|JMBA|100|0|100|N 20110902|JMP|200|0|2700|N 20110902|JNJ|176115|0|259994|N 20110902|JNK|16601|0|59244|N 20110902|JNPR|45696|0|178747|N 20110902|JNS|30018|0|170614|N 20110902|JNY|13000|0|14200|N 20110902|JOE|2600|0|3500|N 20110902|JOF|100|0|400|N 20110902|JOSB|4400|0|17900|N 20110902|JOYG|15746|0|19521|N 20110902|JPC|200|0|500|N 20110902|JPM|202015|0|681675|N 20110902|JQC|100|0|400|N 20110902|JRCC|29559|0|34859|N 20110902|JRN|1400|0|2000|N 20110902|JRO|500|0|1000|N 20110902|JRS|200|0|200|N 20110902|JSD|1100|0|1100|N 20110902|JTD|100|0|200|N 20110902|JTP|100|0|2000|N 20110902|JVA|400|0|1300|N 20110902|JW.A|2800|0|5500|N 20110902|JWN|32515|0|35015|N 20110902|K|16895|0|23000|N 20110902|KAI|200|0|400|N 20110902|KALU|100|0|100|N 20110902|KAMN|6700|0|7700|N 20110902|KAR|1500|0|1500|N 20110902|KBALB|100|0|200|N 20110902|KBE|57360|7660|77860|N 20110902|KBH|53245|0|78145|N 20110902|KBR|10228|0|60628|N 20110902|KBW|1100|0|4300|N 20110902|KCG|20856|0|52556|N 20110902|KCI|32300|0|85243|N 20110902|KDN|200|0|300|N 20110902|KEG|14200|0|26700|N 20110902|KELYA|600|0|800|N 20110902|KEM|400|0|1000|N 20110902|KEP|4000|0|4000|N 20110902|KEQU|153|0|253|N 20110902|KERX|1700|0|1900|N 20110902|KEX|800|0|13700|N 20110902|KEY|448673|0|624093|N 20110902|KEYN|300|0|1700|N 20110902|KEYW|2100|0|2500|N 20110902|KFFG|500|0|600|N 20110902|KFN|4700|0|16600|N 20110902|KFRC|1800|0|2300|N 20110902|KFT|80657|0|104422|N 20110902|KFY|1400|0|1400|N 20110902|KGC|76549|2000|119205|N 20110902|KID|600|0|800|N 20110902|KIE|6400|0|7100|N 20110902|KIM|104588|0|119988|N 20110902|KIOR|1100|0|1100|N 20110902|KIRK|2900|0|3100|N 20110902|KITD|1300|0|4300|N 20110902|KKD|8573|0|8873|N 20110902|KKR|1200|0|15461|N 20110902|KLAC|18828|0|42861|N 20110902|KLIC|8500|0|8600|N 20110902|KMB|34552|0|48708|N 20110902|KMGB|200|0|1600|N 20110902|KMI|11624|0|13624|N 20110902|KMP|7600|0|10800|N 20110902|KMPR|500|0|1600|N 20110902|KMT|4800|0|16335|N 20110902|KMX|22812|0|79512|N 20110902|KND|1600|0|16107|N 20110902|KNL|100|0|100|N 20110902|KNM|387|0|387|N 20110902|KNOL|600|0|700|N 20110902|KNSY|300|0|400|N 20110902|KNX|3700|0|3900|N 20110902|KNXA|200|0|200|N 20110902|KO|74870|0|177264|N 20110902|KOG|15033|0|26833|N 20110902|KONG|2000|0|2100|N 20110902|KOP|3800|0|3900|N 20110902|KOPN|800|0|800|N 20110902|KOS|1000|0|1000|N 20110902|KR|57620|0|109524|N 20110902|KRA|400|0|600|N 20110902|KRC|37639|0|37639|N 20110902|KRE|44337|0|112836|N 20110902|KRG|3400|0|3400|N 20110902|KRO|2200|0|14800|N 20110902|KS|200|0|5900|N 20110902|KSS|139026|0|169071|N 20110902|KSU|88500|0|110750|N 20110902|KSWS|2300|0|3200|N 20110902|KT|8500|0|27000|N 20110902|KTOS|850|0|1350|N 20110902|KTP|100|0|200|N 20110902|KV.A|300|0|300|N 20110902|KVHI|500|0|1500|N 20110902|KW|200|0|200|N 20110902|KWK|348824|0|417414|N 20110902|KWR|100|0|100|N 20110902|L|24374|0|33974|N 20110902|LAD|800|0|2300|N 20110902|LAMR|14200|0|45300|N 20110902|LANC|200|0|200|N 20110902|LAVA|13283|0|16283|N 20110902|LAYN|100|0|100|N 20110902|LAZ|1566|0|4766|N 20110902|LBAI|400|0|400|N 20110902|LBTYA|3700|0|25376|N 20110902|LBTYK|1600|0|5000|N 20110902|LBY|300|0|1000|N 20110902|LCAPA|9400|0|13300|N 20110902|LCC|29375|0|38575|N 20110902|LCI|400|0|400|N 20110902|LDK|9150|0|22114|N 20110902|LDR|200|0|200|N 20110902|LEA|2600|0|11373|N 20110902|LEAP|16600|0|26062|N 20110902|LECO|3664|0|3764|N 20110902|LEDS|100|0|200|N 20110902|LEG|40689|0|47287|N 20110902|LEI|100|0|100|N 20110902|LEN|30746|0|68616|N 20110902|LEO|100|0|100|N 20110902|LF|3700|0|10600|N 20110902|LFC|1550|0|2050|N 20110902|LFL|2000|0|6170|N 20110902|LFUS|600|0|700|N 20110902|LGF|1400|0|2500|N 20110902|LGL|100|0|100|N 20110902|LH|4828|0|5828|N 20110902|LHCG|1300|0|1300|N 20110902|LHO|6700|0|10300|N 20110902|LIFE|93261|0|109621|N 20110902|LII|5900|0|8200|N 20110902|LINC|900|0|900|N 20110902|LINE|2200|0|3200|N 20110902|LINTA|38809|0|64447|N 20110902|LIOX|3100|0|3600|N 20110902|LIWA|200|0|200|N 20110902|LIZ|124346|0|234223|N 20110902|LKFN|100|0|100|N 20110902|LKQX|1400|0|1400|N 20110902|LL|5100|0|5700|N 20110902|LLL|7700|0|10100|N 20110902|LLNW|600|0|8259|N 20110902|LLTC|60268|0|72510|N 20110902|LLY|135865|0|152865|N 20110902|LM|19189|0|25498|N 20110902|LMLP|100|0|100|N 20110902|LMNR|100|0|100|N 20110902|LMNX|3635|0|3635|N 20110902|LMT|96629|0|101129|N 20110902|LNC|47914|0|66114|N 20110902|LNCE|1100|0|1300|N 20110902|LNCR|14069|0|35569|N 20110902|LNDC|100|0|600|N 20110902|LNG|7700|0|33101|N 20110902|LNKD|4000|0|5600|N 20110902|LNN|400|0|1100|N 20110902|LNT|1300|0|1700|N 20110902|LO|9866|0|21654|N 20110902|LOGI|4600|0|9000|N 20110902|LOOP|100|0|100|N 20110902|LOPE|13800|0|16300|N 20110902|LOR|100|0|100|N 20110902|LORL|171|0|271|N 20110902|LOW|305609|0|907252|N 20110902|LPH|803|0|1803|N 20110902|LPHI|800|0|900|N 20110902|LPL|10576|0|12276|N 20110902|LPLA|2700|0|2800|N 20110902|LPNT|2400|0|3600|N 20110902|LPS|9900|0|15800|N 20110902|LPSN|300|0|600|N 20110902|LPX|16152|0|16952|N 20110902|LQD|14900|0|18900|N 20110902|LQDT|1400|0|5500|N 20110902|LRCX|30910|0|40710|N 20110902|LRN|4000|0|4100|N 20110902|LRY|22867|0|25967|N 20110902|LSCC|12316|0|18016|N 20110902|LSE|8600|0|8600|N 20110902|LSI|80352|0|100265|N 20110902|LSTR|900|0|1300|N 20110902|LSTZA|32700|0|69702|N 20110902|LTC|300|0|300|N 20110902|LTD|63659|0|104517|N 20110902|LTS|3100|0|3100|N 20110902|LTXC|13200|0|15300|N 20110902|LUFK|1900|0|10698|N 20110902|LUK|3300|0|3400|N 20110902|LULU|16954|0|28054|N 20110902|LUV|64660|0|74960|N 20110902|LVLT|394243|0|479817|N 20110902|LVS|49652|0|183290|N 20110902|LWAY|900|0|900|N 20110902|LXK|21084|0|25984|N 20110902|LXP|11024|0|12624|N 20110902|LXRX|10205|0|10205|N 20110902|LXU|700|0|1100|N 20110902|LYB|41600|0|72600|N 20110902|LYG|17100|0|43719|N 20110902|LYV|9600|0|12400|N 20110902|LZ|600|0|7427|N 20110902|LZB|300|0|400|N 20110902|M|143780|0|300706|N 20110902|MA|10900|0|19900|N 20110902|MAA|1500|0|1500|N 20110902|MAC|24808|0|29481|N 20110902|MAIN|400|0|400|N 20110902|MAKO|21031|0|23990|N 20110902|MAN|3870|0|7748|N 20110902|MANH|100|0|100|N 20110902|MANT|5380|0|5680|N 20110902|MAPP|200|0|200|N 20110902|MAR|37760|0|76560|N 20110902|MARPS|115|0|115|N 20110902|MAS|155326|0|201375|N 20110902|MASC|300|0|2300|N 20110902|MASI|1600|0|1700|N 20110902|MAT|43900|0|46500|N 20110902|MATW|100|0|1500|N 20110902|MAXY|400|0|3600|N 20110902|MBB|4900|0|5100|N 20110902|MBFI|1669|0|1669|N 20110902|MBI|6500|0|24837|N 20110902|MBLX|1500|0|2300|N 20110902|MBND|300|0|1580|N 20110902|MBT|45109|7000|82613|N 20110902|MBTF|200|0|200|N 20110902|MBVT|224|0|224|N 20110902|MCC|500|0|500|N 20110902|MCD|26485|0|55208|N 20110902|MCHP|41534|0|45682|N 20110902|MCK|2500|0|6100|N 20110902|MCO|56091|0|151752|N 20110902|MCOX|900|0|1600|N 20110902|MCP|14400|0|20700|N 20110902|MCR|100|0|100|N 20110902|MCRL|8703|0|9903|N 20110902|MCRS|11400|0|15400|N 20110902|MCS|100|0|300|N 20110902|MCY|1200|0|1400|N 20110902|MCZ|100|0|600|N 20110902|MD|1400|0|1500|N 20110902|MDAS|1700|0|2300|N 20110902|MDC|5300|0|9100|N 20110902|MDCA|3600|0|3800|N 20110902|MDCI|300|0|300|N 20110902|MDCO|2100|0|6300|N 20110902|MDF|600|0|600|N 20110902|MDGN|300|0|300|N 20110902|MDP|9000|0|9900|N 20110902|MDR|10100|0|18100|N 20110902|MDRX|10577|0|13177|N 20110902|MDS|100|0|100|N 20110902|MDSO|1700|0|2100|N 20110902|MDT|102040|0|147567|N 20110902|MDTH|10557|0|13357|N 20110902|MDU|1900|0|2400|N 20110902|MDVN|1400|0|3100|N 20110902|MDW|1800|0|4100|N 20110902|MDY|25473|0|36892|N 20110902|MEA|600|0|1200|N 20110902|MEAD|100|0|100|N 20110902|MED|2100|0|21300|N 20110902|MEDH|3700|0|17500|N 20110902|MEDW|100|0|100|N 20110902|MEG|1500|0|1900|N 20110902|MEI|2800|0|2900|N 20110902|MELA|100|100|400|N 20110902|MELI|4100|0|4900|N 20110902|MENT|400|0|1700|N 20110902|MERpM|100|0|100|N 20110902|MET|252431|0|440147|N 20110902|MF|32210|0|35210|N 20110902|MFA|30352|0|50052|N 20110902|MFB|200|0|1100|N 20110902|MFC|20026|0|35126|N 20110902|MFG|3500|0|5550|N 20110902|MFI|300|0|300|N 20110902|MFL|100|0|100|N 20110902|MFLX|100|0|100|N 20110902|MFN|14300|0|23200|N 20110902|MFRI|200|0|200|N 20110902|MG|100|0|300|N 20110902|MGA|37261|0|44361|N 20110902|MGAM|627|0|627|N 20110902|MGH|200|0|300|N 20110902|MGI|1600|0|3691|N 20110902|MGLN|800|0|3200|N 20110902|MGM|165860|0|1162035|N 20110902|MGN|900|0|1200|N 20110902|MGRC|300|0|600|N 20110902|MHGC|1000|0|1100|N 20110902|MHK|38400|0|39300|N 20110902|MHLD|2979|0|4079|N 20110902|MHO|300|0|400|N 20110902|MHP|32199|0|36799|N 20110902|MHR|22300|0|43300|N 20110902|MHS|11800|0|33100|N 20110902|MIC|700|0|700|N 20110902|MIDD|400|0|800|N 20110902|MIG|200|0|18300|N 20110902|MIM|200|0|400|N 20110902|MIND|100|0|1400|N 20110902|MINI|1400|0|4250|N 20110902|MIPS|6198|0|8198|N 20110902|MITI|6200|0|6200|N 20110902|MITK|2500|0|5400|N 20110902|MJN|7100|0|30580|N 20110902|MKC|900|0|1500|N 20110902|MKL|200|0|400|N 20110902|MKSI|3500|0|9500|N 20110902|MKV|200|0|200|N 20110902|MLHR|200|0|200|N 20110902|MLI|3594|0|3694|N 20110902|MLM|10900|0|19400|N 20110902|MLNK|1096|0|1796|N 20110902|MLNX|300|0|400|N 20110902|MMC|68805|0|109142|N 20110902|MMI|65865|0|113789|N 20110902|MMM|121846|0|151446|N 20110902|MMR|10800|0|16711|N 20110902|MMSI|900|0|1300|N 20110902|MMT|100|0|200|N 20110902|MMU|200|0|200|N 20110902|MMUS|300|0|300|N 20110902|MNI|1000|0|4900|N 20110902|MNKD|3200|0|3600|N 20110902|MNOV|400|0|400|N 20110902|MNR|400|0|600|N 20110902|MNRO|300|0|300|N 20110902|MNTA|14900|0|26800|N 20110902|MO|74508|0|102944|N 20110902|MOD|400|0|800|N 20110902|MOG.A|200|0|200|N 20110902|MOH|100|0|200|N 20110902|MOLX|37748|0|38548|N 20110902|MON|63200|0|341476|N 20110902|MOO|5161|0|7961|N 20110902|MOS|37309|0|156448|N 20110902|MOSY|500|0|500|N 20110902|MOV|600|0|1700|N 20110902|MOVE|10489|0|15289|N 20110902|MPAA|692|0|692|N 20110902|MPC|35363|0|69471|N 20110902|MPEL|120223|0|167934|N 20110902|MPG|200|0|400|N 20110902|MPR|631|0|631|N 20110902|MPW|700|0|700|N 20110902|MPX|200|0|200|N 20110902|MRGE|3700|0|4100|N 20110902|MRH|4000|0|4300|N 20110902|MRK|114408|0|228747|N 20110902|MRNA|700|0|1300|N 20110902|MRO|46581|0|85154|N 20110902|MRTN|2800|0|3200|N 20110902|MRVL|83511|0|101211|N 20110902|MRX|19900|0|22621|N 20110902|MS|140285|0|314534|N 20110902|MSA|700|0|900|N 20110902|MSCC|2900|0|6000|N 20110902|MSCI|5058|0|8858|N 20110902|MSEX|300|0|300|N 20110902|MSF|1400|0|2600|N 20110902|MSFG|100|0|100|N 20110902|MSFT|652444|0|924999|N 20110902|MSG|6000|0|32091|N 20110902|MSI|48700|0|69300|N 20110902|MSL|200|0|800|N 20110902|MSM|1000|0|1000|N 20110902|MSO|300|0|300|N 20110902|MSPD|100|0|800|N 20110902|MSTR|200|0|600|N 20110902|MSW|1000|0|1000|N 20110902|MT|95700|0|127430|N 20110902|MTB|4900|0|7800|N 20110902|MTD|40700|0|52420|N 20110902|MTG|32709|400|103754|N 20110902|MTH|1000|0|1100|N 20110902|MTL|10400|0|22100|N 20110902|MTLp|1600|0|4700|N 20110902|MTN|1400|0|2600|N 20110902|MTOR|2283|0|3283|N 20110902|MTOX|100|0|400|N 20110902|MTRN|12150|0|12550|N 20110902|MTRX|100|0|200|N 20110902|MTSC|100|0|400|N 20110902|MTSN|400|0|400|N 20110902|MTU|19578|0|27610|N 20110902|MTW|27051|0|86541|N 20110902|MTX|1049|0|1549|N 20110902|MTZ|1700|0|3600|N 20110902|MU|253207|0|636465|N 20110902|MUAF|500|0|500|N 20110902|MUR|11500|0|15100|N 20110902|MUSA|300|0|1700|N 20110902|MVC|1400|0|1600|N 20110902|MVG|300|0|400|N 20110902|MVIS|400|0|2800|N 20110902|MVV|1073|0|2573|N 20110902|MW|5500|0|5500|N 20110902|MWA|4500|0|24200|N 20110902|MWE|100|0|500|N 20110902|MWIV|800|0|800|N 20110902|MWV|11200|0|11700|N 20110902|MWW|74871|0|100171|N 20110902|MXI|400|0|400|N 20110902|MXIM|17497|0|54763|N 20110902|MXWL|200|0|1400|N 20110902|MY|1700|0|2200|N 20110902|MYE|1400|0|1400|N 20110902|MYGN|3100|0|4200|N 20110902|MYI|100|0|200|N 20110902|MYL|19090|0|124516|N 20110902|MYRG|300|0|900|N 20110902|MZZ|1800|0|2300|N 20110902|N|1165|0|3565|N 20110902|NABI|10500|0|22500|N 20110902|NAFC|100|0|100|N 20110902|NAK|100|0|300|N 20110902|NANO|100|0|200|N 20110902|NARA|700|0|4400|N 20110902|NAT|500|0|800|N 20110902|NATI|1840|0|1840|N 20110902|NATL|100|0|100|N 20110902|NAV|86400|0|208618|N 20110902|NBD|100|0|100|N 20110902|NBIX|4600|0|5200|N 20110902|NBL|21961|0|42552|N 20110902|NBR|70900|0|86200|N 20110902|NBS|1400|0|1600|N 20110902|NBTB|100|0|100|N 20110902|NCA|200|0|200|N 20110902|NCI|2000|0|5800|N 20110902|NCL|380|0|680|N 20110902|NCMI|8500|0|11100|N 20110902|NCR|15323|0|21723|N 20110902|NCS|3900|0|4000|N 20110902|NCT|1100|0|1200|N 20110902|NDAQ|34400|0|56006|N 20110902|NDN|840|0|2240|N 20110902|NDSN|5400|0|10600|N 20110902|NE|56280|0|68180|N 20110902|NEE|21095|0|22895|N 20110902|NEM|110678|0|163145|N 20110902|NEOG|1280|0|1280|N 20110902|NEP|200|0|300|N 20110902|NETL|20100|0|24932|N 20110902|NEU|100|0|300|N 20110902|NEWP|621|0|2121|N 20110902|NEWS|1200|0|1300|N 20110902|NFBK|100|0|300|N 20110902|NFG|1300|0|1500|N 20110902|NFLX|122923|5153|208023|N 20110902|NFP|500|0|500|N 20110902|NFX|8100|0|27484|N 20110902|NG|68150|0|109553|N 20110902|NGD|18667|100|80782|N 20110902|NGG|1000|0|1600|N 20110902|NGLS|1600|0|1800|N 20110902|NGPC|700|0|700|N 20110902|NHC|200|0|200|N 20110902|NHS|100|0|100|N 20110902|NI|15283|0|32928|N 20110902|NICE|1900|0|4200|N 20110902|NIHD|3300|0|11091|N 20110902|NILE|1742|0|2342|N 20110902|NJR|400|0|400|N 20110902|NKA|400|0|18070|N 20110902|NKE|8630|0|12930|N 20110902|NKTR|3143|0|3743|N 20110902|NL|100|0|100|N 20110902|NLC|2400|0|12800|N 20110902|NLS|1200|0|2000|N 20110902|NLSN|13400|0|34000|N 20110902|NLY|490477|0|763659|N 20110902|NM|900|0|1800|N 20110902|NMO|100|0|1900|N 20110902|NMRX|100|0|200|N 20110902|NNBR|700|0|1400|N 20110902|NNI|200|0|1800|N 20110902|NNN|39996|0|42896|N 20110902|NOA|5700|0|11600|N 20110902|NOC|21239|0|35241|N 20110902|NOG|1200|0|12914|N 20110902|NOIZ|100|0|100|N 20110902|NOK|497857|0|595101|N 20110902|NOR|594|0|3794|N 20110902|NOV|21485|0|42985|N 20110902|NPBC|17912|0|20478|N 20110902|NPK|800|0|800|N 20110902|NPO|400|0|1100|N 20110902|NPSP|1000|0|1800|N 20110902|NQS|100|0|100|N 20110902|NR|20400|0|40900|N 20110902|NRF|4200|0|5742|N 20110902|NRG|25849|0|28149|N 20110902|NRGY|200|0|2000|N 20110902|NRIM|100|0|100|N 20110902|NRP|100|0|500|N 20110902|NS|200|0|500|N 20110902|NSC|60784|0|76217|N 20110902|NSIT|100|0|676|N 20110902|NSM|69792|0|92783|N 20110902|NSP|1200|0|1300|N 20110902|NSPH|300|0|1000|N 20110902|NSU|1200|0|1700|N 20110902|NTAP|167694|0|251084|N 20110902|NTCT|900|0|8700|N 20110902|NTES|61400|0|83500|N 20110902|NTGR|600|0|2800|N 20110902|NTLS|100|0|200|N 20110902|NTRI|400|0|900|N 20110902|NTRS|46069|0|57169|N 20110902|NTSC|100|0|200|N 20110902|NTSP|4000|0|4200|N 20110902|NTZ|100|0|200|N 20110902|NU|15847|0|73447|N 20110902|NUAN|9437|0|14037|N 20110902|NUE|26164|0|37549|N 20110902|NUGT|200|0|1300|N 20110902|NUS|500|0|1812|N 20110902|NUVA|3400|0|9000|N 20110902|NVAX|2300|0|3199|N 20110902|NVDA|147276|0|187676|N 20110902|NVE|28299|0|43499|N 20110902|NVEC|400|0|600|N 20110902|NVLS|36600|0|61400|N 20110902|NVO|1900|0|1900|N 20110902|NVR|657|0|657|N 20110902|NVS|4300|0|13100|N 20110902|NVSL|200|0|200|N 20110902|NVTL|200|0|900|N 20110902|NWBI|21963|0|25863|N 20110902|NWE|1800|0|1800|N 20110902|NWK|200|0|200|N 20110902|NWL|56549|0|71781|N 20110902|NWN|1800|0|1900|N 20110902|NWPX|187|0|187|N 20110902|NWS|46327|0|109254|N 20110902|NWSA|350505|0|865924|N 20110902|NX|1200|0|1600|N 20110902|NXG|64283|0|80883|N 20110902|NXPI|26099|0|29973|N 20110902|NXTM|500|0|1000|N 20110902|NXY|34695|0|62880|N 20110902|NYB|59788|0|71488|N 20110902|NYMT|300|0|300|N 20110902|NYT|10841|0|14341|N 20110902|NYX|32700|0|65168|N 20110902|NZT|2800|0|4100|N 20110902|O|7530|0|9130|N 20110902|OABC|400|0|400|N 20110902|OAS|22141|0|24041|N 20110902|OC|10425|0|33575|N 20110902|OCFC|300|0|700|N 20110902|OCLR|13998|0|24498|N 20110902|OCN|4300|0|30900|N 20110902|OCR|5400|0|5500|N 20110902|OCZ|1500|0|1600|N 20110902|ODFL|2000|0|2300|N 20110902|ODP|16100|0|25200|N 20110902|OEF|10128|0|15928|N 20110902|OEH|4200|0|23028|N 20110902|OFC|25800|0|27700|N 20110902|OFED|300|0|300|N 20110902|OFG|500|0|600|N 20110902|OFIX|1900|0|2000|N 20110902|OFLX|400|0|400|N 20110902|OGE|1400|0|1500|N 20110902|OHI|7626|0|9726|N 20110902|OI|62597|0|74797|N 20110902|OIH|31500|300|59800|N 20110902|OII|1500|0|2000|N 20110902|OIIM|1000|0|1800|N 20110902|OIL|14700|0|16700|N 20110902|OIS|3800|0|11800|N 20110902|OKE|9650|0|18850|N 20110902|OKS|300|0|400|N 20110902|OKSB|1900|0|21500|N 20110902|OLN|2700|0|4400|N 20110902|OMC|10592|0|20892|N 20110902|OMCL|1100|0|1100|N 20110902|OME|300|0|400|N 20110902|OMER|2300|0|4200|N 20110902|OMEX|5100|0|12400|N 20110902|OMG|400|0|2900|N 20110902|OMI|1900|0|5000|N 20110902|OMN|12400|0|13700|N 20110902|OMPI|2000|0|2000|N 20110902|OMX|33257|0|34657|N 20110902|ONB|2500|0|11600|N 20110902|ONE|18900|0|19200|N 20110902|ONNN|32789|0|50389|N 20110902|ONTY|500|0|900|N 20110902|ONXX|6000|0|11540|N 20110902|OPEN|22708|0|25008|N 20110902|OPK|11135|0|13635|N 20110902|OPLK|200|0|1900|N 20110902|OPNT|5200|0|5200|N 20110902|OPOF|300|0|300|N 20110902|OPTR|11000|0|11600|N 20110902|OPWV|7100|5300|9900|N 20110902|ORB|200|0|200|N 20110902|ORBC|1000|0|1400|N 20110902|ORBK|200|0|900|N 20110902|ORCC|100|0|600|N 20110902|ORCL|565855|0|764495|N 20110902|OREX|7700|0|7900|N 20110902|ORI|20325|0|21425|N 20110902|ORIT|1100|0|13410|N 20110902|ORLY|67280|0|71280|N 20110902|ORN|300|0|600|N 20110902|ORRF|100|0|100|N 20110902|OSBC|100|0|421|N 20110902|OSG|2800|0|5900|N 20110902|OSIS|200|0|200|N 20110902|OSK|4500|0|6100|N 20110902|OSM|300|0|300|N 20110902|OSTK|100|0|300|N 20110902|OSUR|1000|0|1800|N 20110902|OTEX|1100|0|1100|N 20110902|OTTR|200|0|200|N 20110902|OUTD|100|0|1700|N 20110902|OVTI|49490|0|136131|N 20110902|OWW|600|0|1700|N 20110902|OXM|1000|0|6095|N 20110902|OXY|67249|0|105338|N 20110902|OYOG|200|0|200|N 20110902|OZM|500|0|500|N 20110902|OZRK|11800|0|11800|N 20110902|P|17137|0|18037|N 20110902|PAA|1500|0|10250|N 20110902|PAAS|11456|0|14256|N 20110902|PAC|100|0|800|N 20110902|PACB|200|0|200|N 20110902|PACR|500|0|500|N 20110902|PACW|1900|0|2600|N 20110902|PAET|12702|0|15802|N 20110902|PAG|2400|0|2500|N 20110902|PAL|5900|0|8700|N 20110902|PAM|800|0|800|N 20110902|PANL|74909|0|83709|N 20110902|PAY|82495|0|144277|N 20110902|PAYX|11072|0|55122|N 20110902|PBCT|286718|0|288418|N 20110902|PBH|600|0|2600|N 20110902|PBI|19438|0|24637|N 20110902|PBIB|100|0|100|N 20110902|PBNY|500|0|500|N 20110902|PBR|148970|0|396594|N 20110902|PBR.A|63602|0|82102|N 20110902|PBT|800|0|1800|N 20110902|PBY|200|0|1200|N 20110902|PC|1300|0|1700|N 20110902|PCAR|126394|0|167859|N 20110902|PCBC|100|0|100|N 20110902|PCCC|200|0|400|N 20110902|PCG|52871|0|60171|N 20110902|PCH|3800|0|4426|N 20110902|PCL|7500|0|51307|N 20110902|PCLN|15558|0|18759|N 20110902|PCO|9180|0|10780|N 20110902|PCP|13246|0|58769|N 20110902|PCRX|200|0|200|N 20110902|PCS|33424|0|189078|N 20110902|PCX|34473|0|44221|N 20110902|PCYC|600|0|1200|N 20110902|PCYO|300|0|300|N 20110902|PDC|20231|0|20531|N 20110902|PDCO|21549|0|62655|N 20110902|PDFS|500|0|500|N 20110902|PDII|100|0|100|N 20110902|PDLI|4400|0|4600|N 20110902|PDM|11500|0|16800|N 20110902|PDP|400|0|400|N 20110902|PDS|7500|0|11800|N 20110902|PDT|400|0|900|N 20110902|PEB|1600|0|3800|N 20110902|PEET|200|0|500|N 20110902|PEG|19560|0|22989|N 20110902|PEGA|1105|0|4303|N 20110902|PEI|23300|0|38500|N 20110902|PEIX|300|0|2500|N 20110902|PENN|6577|0|7677|N 20110902|PEO|100|0|100|N 20110902|PEP|34132|0|70371|N 20110902|PERY|1500|0|3966|N 20110902|PESI|100|0|200|N 20110902|PETD|1400|0|1500|N 20110902|PETM|4100|0|6000|N 20110902|PETS|1100|0|1100|N 20110902|PFBX|100|0|100|N 20110902|PFCB|5200|0|6000|N 20110902|PFE|391448|0|627405|N 20110902|PFF|3900|0|7000|N 20110902|PFG|46737|0|51250|N 20110902|PFH|300|0|300|N 20110902|PFIN|300|0|300|N 20110902|PFS|1900|0|5193|N 20110902|PFX|100|0|100|N 20110902|PG|64522|0|102767|N 20110902|PGF|100|0|209|N 20110902|PGH|2400|0|4400|N 20110902|PGI|900|0|1200|N 20110902|PGN|15217|0|15934|N 20110902|PGNX|300|0|500|N 20110902|PGR|99039|0|131739|N 20110902|PGX|200|0|200|N 20110902|PH|19467|0|33067|N 20110902|PHG|19274|0|19374|N 20110902|PHH|6100|0|17300|N 20110902|PHK|100|0|100|N 20110902|PHM|163356|0|264378|N 20110902|PHX|100|0|100|N 20110902|PHYS|13900|0|19392|N 20110902|PII|900|0|2510|N 20110902|PIKE|1100|0|1400|N 20110902|PIM|8199|0|8299|N 20110902|PIN|1600|0|9854|N 20110902|PIP|600|0|1400|N 20110902|PIR|11354|0|55454|N 20110902|PJC|200|0|200|N 20110902|PKD|1900|0|3100|N 20110902|PKE|200|0|300|N 20110902|PKG|32100|0|45900|N 20110902|PKI|1993|0|3268|N 20110902|PKO|200|0|200|N 20110902|PKX|2792|0|4347|N 20110902|PKY|100|0|100|N 20110902|PL|18100|0|21500|N 20110902|PLAB|8500|0|8900|N 20110902|PLCE|10205|0|10405|N 20110902|PLCM|13537|0|38137|N 20110902|PLD|80143|0|118018|N 20110902|PLFE|800|0|900|N 20110902|PLL|34400|0|94878|N 20110902|PLOW|300|0|1800|N 20110902|PLPC|100|0|100|N 20110902|PLT|6300|0|19000|N 20110902|PLV|335|0|335|N 20110902|PLX|100|0|100|N 20110902|PLXS|2800|0|3100|N 20110902|PLXT|800|0|1200|N 20110902|PM|56729|0|186327|N 20110902|PMC|2000|0|84417|N 20110902|PMCS|28050|0|70750|N 20110902|PMFG|400|0|400|N 20110902|PML|3700|0|3700|N 20110902|PMNA|100|0|100|N 20110902|PMO|100|0|1600|N 20110902|PMT|1500|0|2500|N 20110902|PMTC|5200|0|5700|N 20110902|PMTI|7500|0|7600|N 20110902|PNC|142807|0|264018|N 20110902|PNFP|500|0|5100|N 20110902|PNG|600|0|3900|N 20110902|PNK|3100|0|5600|N 20110902|PNM|1500|0|2000|N 20110902|PNNT|5000|0|5000|N 20110902|PNR|800|0|2300|N 20110902|PNRA|24813|0|27963|N 20110902|PNW|12278|0|15278|N 20110902|PNX|5678|0|5878|N 20110902|PNY|2107|0|2107|N 20110902|PODD|1800|0|1800|N 20110902|POL|598|0|5098|N 20110902|POM|34094|0|36914|N 20110902|POOL|1100|0|1300|N 20110902|POR|9200|0|10900|N 20110902|POT|101978|0|165559|N 20110902|POWI|2240|0|2540|N 20110902|POWR|200|0|200|N 20110902|POZN|1008|0|1108|N 20110902|PPC|5100|0|5200|N 20110902|PPDI|6882|0|8982|N 20110902|PPG|121646|0|188760|N 20110902|PPL|50699|0|85500|N 20110902|PPO|17500|0|18570|N 20110902|PPS|37100|0|60600|N 20110902|PPT|100|0|10300|N 20110902|PQ|5387|0|7487|N 20110902|PRA|500|0|800|N 20110902|PRAA|200|0|200|N 20110902|PRCP|200|0|200|N 20110902|PRE|6300|0|18600|N 20110902|PRFT|400|0|1400|N 20110902|PRGN|300|0|300|N 20110902|PRGO|26600|0|57616|N 20110902|PRGS|500|0|900|N 20110902|PRGX|600|0|600|N 20110902|PRIM|8200|0|8500|N 20110902|PRIS.B|100|0|100|N 20110902|PRK|1100|0|1100|N 20110902|PRO|1100|0|1100|N 20110902|PROJ|400|0|400|N 20110902|PRS|100|0|300|N 20110902|PRSP|3100|0|4000|N 20110902|PRU|47063|0|68550|N 20110902|PRXL|3000|0|5200|N 20110902|PSA|21482|0|24182|N 20110902|PSB|1700|0|2400|N 20110902|PSCD|300|0|300|N 20110902|PSCI|399|0|399|N 20110902|PSE|100|0|700|N 20110902|PSEC|21495|0|23795|N 20110902|PSEM|700|0|800|N 20110902|PSLV|2450|0|5568|N 20110902|PSMT|1600|0|2400|N 20110902|PSO|100|0|200|N 20110902|PSQ|27165|0|27365|N 20110902|PSS|28300|0|31903|N 20110902|PSSI|19300|0|26089|N 20110902|PST|200|0|200|N 20110902|PSUN|3600|0|3900|N 20110902|PTEN|70034|0|91374|N 20110902|PTIE|3900|0|4600|N 20110902|PTP|1200|0|2100|N 20110902|PTR|500|0|1000|N 20110902|PTRY|300|0|3500|N 20110902|PTSI|100|0|100|N 20110902|PTY|100|0|100|N 20110902|PUK|100|0|3418|N 20110902|PULS|5700|4500|9500|N 20110902|PVA|3113|0|3513|N 20110902|PVH|7766|0|63825|N 20110902|PVI|100|0|100|N 20110902|PVR|200|0|2100|N 20110902|PVSW|500|0|600|N 20110902|PVTB|1939|0|2339|N 20110902|PVTBP|200|0|200|N 20110902|PVX|3250|0|4150|N 20110902|PWAV|8100|0|9900|N 20110902|PWE|16300|0|18800|N 20110902|PWER|26518|0|29718|N 20110902|PWR|102364|0|105364|N 20110902|PWRD|1200|0|2600|N 20110902|PWX|100|0|100|N 20110902|PX|11613|0|14398|N 20110902|PXD|25620|0|74386|N 20110902|PXF|200|0|200|N 20110902|PXP|15379|0|24879|N 20110902|PYC|100|0|100|N 20110902|PYG|300|0|300|N 20110902|PZE|100|0|100|N 20110902|PZG|14700|0|20269|N 20110902|PZZI|100|0|100|N 20110902|QADA|200|0|200|N 20110902|QCOM|222304|0|459886|N 20110902|QCOR|2264|0|3364|N 20110902|QDEL|1100|0|1300|N 20110902|QEP|12200|0|14300|N 20110902|QGEN|19628|0|26770|N 20110902|QID|13700|0|25600|N 20110902|QIHU|1600|0|2400|N 20110902|QLD|11998|0|24898|N 20110902|QLGC|2800|0|7900|N 20110902|QLIK|5000|0|6300|N 20110902|QQQ|469820|0|531670|N 20110902|QSFT|3403|0|3403|N 20110902|QSII|1901|0|3101|N 20110902|QTM|6900|0|49200|N 20110902|QUAD|2849|0|6349|N 20110902|QXM|100|0|100|N 20110902|R|2300|0|3300|N 20110902|RA|15769|0|15969|N 20110902|RAD|136281|0|174781|N 20110902|RADA|200|0|200|N 20110902|RAH|1200|0|1500|N 20110902|RAI|18978|0|21978|N 20110902|RAIL|100|0|300|N 20110902|RAM|400|100|1200|N 20110902|RAS|1300|0|6000|N 20110902|RAVN|700|0|700|N 20110902|RAX|1800|0|2030|N 20110902|RBC|5300|0|9100|N 20110902|RBCAA|200|0|200|N 20110902|RBN|400|0|900|N 20110902|RBS|7300|0|15500|N 20110902|RBY|11100|0|12605|N 20110902|RCI|900|0|2074|N 20110902|RCII|2500|0|4300|N 20110902|RCKB|1000|0|1000|N 20110902|RCL|67939|0|95839|N 20110902|RCS|200|0|200|N 20110902|RDA|1000|0|1000|N 20110902|RDC|7881|0|20615|N 20110902|RDEA|500|0|1800|N 20110902|RDK|1800|0|2000|N 20110902|RDN|14110|300|45710|N 20110902|RDNT|400|0|400|N 20110902|RDS.A|16400|0|19500|N 20110902|RDS.B|9355|0|9655|N 20110902|RDWR|700|0|1400|N 20110902|RDY|454|0|454|N 20110902|RE|1000|0|1550|N 20110902|REE|500|0|500|N 20110902|REG|13700|0|24700|N 20110902|REGN|213684|0|263881|N 20110902|REM|3735|3735|3735|N 20110902|REN|4636|0|5436|N 20110902|RENN|1500|0|3000|N 20110902|RES|21030|0|25292|N 20110902|REV|100|0|100|N 20110902|REX|100|0|200|N 20110902|REXX|10300|0|19400|N 20110902|RF|185879|0|366148|N 20110902|RFMD|51405|0|155705|N 20110902|RGA|1100|0|1100|N 20110902|RGC|4100|0|5900|N 20110902|RGLD|1500|0|2700|N 20110902|RGP|5200|0|6000|N 20110902|RGR|6376|0|7936|N 20110902|RGS|2700|0|3600|N 20110902|RHI|13400|0|16500|N 20110902|RHT|31000|0|67593|N 20110902|RIC|1200|0|1700|N 20110902|RIF|100|0|610|N 20110902|RIG|18786|0|118786|N 20110902|RIGL|2700|0|4700|N 20110902|RIMG|100|0|100|N 20110902|RIMM|232433|16294|477686|N 20110902|RIO|4000|0|82100|N 20110902|RITT|300|0|400|N 20110902|RJA|1500|0|9700|N 20110902|RJET|12200|0|43600|N 20110902|RJF|8146|0|17646|N 20110902|RKT|6635|0|11635|N 20110902|RL|30325|0|35975|N 20110902|RLD|1200|0|12500|N 20110902|RLH|300|0|300|N 20110902|RLI|200|0|800|N 20110902|RLJ|1700|0|25518|N 20110902|RLOC|100|0|100|N 20110902|RLRN|4800|0|5300|N 20110902|RMBS|71877|0|73377|N 20110902|RMD|10300|0|21700|N 20110902|RMT|200|0|600|N 20110902|RMTI|1000|0|1600|N 20110902|RMTR|300|0|300|N 20110902|RNET|800|0|900|N 20110902|RNO|100|0|200|N 20110902|RNOW|2500|0|5700|N 20110902|RNR|6300|0|8200|N 20110902|RNRpD|100|0|100|N 20110902|RNST|100|0|200|N 20110902|RNWKD|7328|1099|13246|N 20110902|ROC|18900|0|25000|N 20110902|ROCK|400|0|400|N 20110902|ROG|100|0|500|N 20110902|ROIC|1500|0|1900|N 20110902|ROK|10241|0|25662|N 20110902|ROL|800|0|4609|N 20110902|ROLL|2420|0|2420|N 20110902|ROP|3500|0|14900|N 20110902|ROSE|6109|0|11009|N 20110902|ROST|21455|0|26935|N 20110902|ROVI|3400|0|12470|N 20110902|RP|8100|0|8100|N 20110902|RPM|52868|0|170168|N 20110902|RPT|2000|0|3400|N 20110902|RQI|100|0|100|N 20110902|RRC|35517|0|44617|N 20110902|RRD|18191|0|26171|N 20110902|RRGB|100|0|100|N 20110902|RRR|18600|0|32100|N 20110902|RS|900|0|2700|N 20110902|RSG|15918|0|31568|N 20110902|RSH|42024|0|44824|N 20110902|RSO|1500|0|2305|N 20110902|RSP|3800|0|44200|N 20110902|RST|500|0|500|N 20110902|RSTI|700|0|1400|N 20110902|RSX|15668|0|63112|N 20110902|RSYS|1300|0|1500|N 20110902|RT|6000|0|6100|N 20110902|RTEC|12600|0|16600|N 20110902|RTH|500|0|600|N 20110902|RTI|8200|0|8700|N 20110902|RTIX|500|0|900|N 20110902|RTK|24117|0|33318|N 20110902|RTN|15900|0|16400|N 20110902|RUE|21600|0|22600|N 20110902|RUSHA|400|0|700|N 20110902|RUTH|1000|0|1800|N 20110902|RVBD|61016|0|69896|N 20110902|RVM|2722|0|2722|N 20110902|RWM|40191|0|57491|N 20110902|RWT|2900|0|3800|N 20110902|RWX|300|0|600|N 20110902|RXII|100|0|100|N 20110902|RY|4600|0|4600|N 20110902|RYAAY|100|0|100|N 20110902|RYL|700|0|12200|N 20110902|RYN|500|0|50716|N 20110902|S|518811|0|1899180|N 20110902|SAAS|600|0|600|N 20110902|SAFM|800|0|4386|N 20110902|SAFT|200|0|500|N 20110902|SAH|1250|0|1250|N 20110902|SAI|86665|7265|114865|N 20110902|SAIA|100|0|200|N 20110902|SAM|3447|0|3547|N 20110902|SANM|5400|0|5600|N 20110902|SAP|2980|0|4580|N 20110902|SAPE|3328|0|9828|N 20110902|SATC|2300|0|3900|N 20110902|SATS|2000|0|4000|N 20110902|SAVB|700|0|1000|N 20110902|SBAC|10002|0|16202|N 20110902|SBCF|200|0|200|N 20110902|SBGI|3500|0|7000|N 20110902|SBH|5200|0|6200|N 20110902|SBLK|100|0|1100|N 20110902|SBND|100|0|100|N 20110902|SBNY|13500|0|14000|N 20110902|SBRA|1140|0|2040|N 20110902|SBS|2000|0|3200|N 20110902|SBSI|100|0|100|N 20110902|SBUX|49281|0|66303|N 20110902|SBX|800|0|800|N 20110902|SCBT|100|0|700|N 20110902|SCC|1300|0|2100|N 20110902|SCCO|4946|0|61297|N 20110902|SCEI|200|0|200|N 20110902|SCG|17900|0|18800|N 20110902|SCHB|100|0|11800|N 20110902|SCHL|300|0|600|N 20110902|SCHN|400|0|800|N 20110902|SCHS|200|0|300|N 20110902|SCHW|55523|0|194097|N 20110902|SCHZ|100|0|100|N 20110902|SCI|1500|0|1600|N 20110902|SCLN|3100|0|5800|N 20110902|SCMF|400|0|400|N 20110902|SCMP|100|0|100|N 20110902|SCMR|100|0|100|N 20110902|SCO|1900|0|2300|N 20110902|SCOR|900|0|1000|N 20110902|SCS|1400|0|2600|N 20110902|SCSC|1100|0|1100|N 20110902|SCSS|5600|0|10400|N 20110902|SCVL|2700|0|2800|N 20110902|SCZ|100|0|1200|N 20110902|SD|92371|0|117646|N 20110902|SDBT|300|300|300|N 20110902|SDOW|3500|0|7600|N 20110902|SDRL|99350|0|101550|N 20110902|SDS|209253|0|318689|N 20110902|SDY|4500|700|5900|N 20110902|SE|23955|0|59806|N 20110902|SEAC|500|0|600|N 20110902|SEE|24618|0|33918|N 20110902|SEIC|3500|0|18395|N 20110902|SEM|300|0|400|N 20110902|SEMG|500|0|2080|N 20110902|SENEA|300|0|6468|N 20110902|SEP|300|0|1200|N 20110902|SF|19602|0|25902|N 20110902|SFD|38290|0|48790|N 20110902|SFE|100|0|200|N 20110902|SFG|500|0|1600|N 20110902|SFI|19043|0|19643|N 20110902|SFL|300|0|1300|N 20110902|SFLY|3400|0|3800|N 20110902|SFN|13200|0|15300|N 20110902|SFNC|543|0|543|N 20110902|SFSF|40146|0|42202|N 20110902|SFUN|200|0|300|N 20110902|SFY|15901|0|16401|N 20110902|SGEN|28940|0|29940|N 20110902|SGF|200|0|200|N 20110902|SGI|1800|0|3300|N 20110902|SGK|100|0|100|N 20110902|SGMO|1000|0|5000|N 20110902|SGMS|3600|0|4000|N 20110902|SGNT|500|0|500|N 20110902|SGY|17056|0|23156|N 20110902|SH|119658|0|136883|N 20110902|SHAW|5000|0|15900|N 20110902|SHEN|200|0|200|N 20110902|SHFL|487|0|487|N 20110902|SHLD|7300|0|8500|N 20110902|SHLM|1600|0|3900|N 20110902|SHLO|100|0|800|N 20110902|SHO|71062|0|107416|N 20110902|SHOO|200|0|2900|N 20110902|SHOR|1900|0|4700|N 20110902|SHPGY|1700|0|2500|N 20110902|SHS|100|0|1163|N 20110902|SHW|4500|0|4900|N 20110902|SHY|6172|0|17272|N 20110902|SI|14250|0|15350|N 20110902|SIAL|7500|0|7900|N 20110902|SID|140298|0|156276|N 20110902|SIF|300|0|300|N 20110902|SIFI|100|0|100|N 20110902|SIG|15100|0|18400|N 20110902|SIGA|1100|0|1100|N 20110902|SIGI|31100|0|34102|N 20110902|SIGM|2800|0|3500|N 20110902|SIL|800|0|1300|N 20110902|SILC|100|0|500|N 20110902|SIMG|9707|0|19901|N 20110902|SINA|35570|0|76220|N 20110902|SIRI|1118314|0|1289038|N 20110902|SIRO|800|0|1300|N 20110902|SIVB|6052|0|7252|N 20110902|SIVR|100|0|600|N 20110902|SIX|7000|0|8100|N 20110902|SJM|22318|0|23818|N 20110902|SJR|100|0|300|N 20110902|SJT|1200|0|1200|N 20110902|SJW|300|0|300|N 20110902|SKBI|130|130|130|N 20110902|SKF|15700|0|25400|N 20110902|SKH|200|0|15100|N 20110902|SKM|400|0|1500|N 20110902|SKS|357009|0|387909|N 20110902|SKT|7566|0|10266|N 20110902|SKUL|9100|0|13800|N 20110902|SKX|8700|0|10200|N 20110902|SKY|100|0|100|N 20110902|SLAB|2400|0|3000|N 20110902|SLB|108200|0|214063|N 20110902|SLE|51332|0|61311|N 20110902|SLF|1200|0|2100|N 20110902|SLG|12807|0|35604|N 20110902|SLGN|2100|0|2300|N 20110902|SLH|200|0|500|N 20110902|SLM|31289|0|79356|N 20110902|SLMpA|100|0|100|N 20110902|SLP|300|0|300|N 20110902|SLRC|600|0|600|N 20110902|SLT|1149|0|1149|N 20110902|SLV|246431|0|311322|N 20110902|SLW|53629|0|75439|N 20110902|SLXP|3600|0|4300|N 20110902|SM|6650|0|9700|N 20110902|SMA|500|0|6000|N 20110902|SMB|400|0|1800|N 20110902|SMBL|200|0|200|N 20110902|SMG|8100|0|8600|N 20110902|SMH|72400|900|100000|N 20110902|SMN|17350|0|25550|N 20110902|SMP|600|0|600|N 20110902|SMRT|2600|0|2800|N 20110902|SMSC|300|0|700|N 20110902|SMSI|300|0|300|N 20110902|SMT|600|0|800|N 20110902|SMTC|11600|0|21700|N 20110902|SNA|1000|0|4417|N 20110902|SNBC|100|0|100|N 20110902|SNCR|2500|0|7800|N 20110902|SNDA|100|0|300|N 20110902|SNDK|69450|0|126871|N 20110902|SNE|16039|0|18939|N 20110902|SNH|5000|0|8400|N 20110902|SNHY|525|0|6925|N 20110902|SNI|21204|0|23804|N 20110902|SNMX|130|0|1030|N 20110902|SNN|100|0|100|N 20110902|SNP|200|0|200|N 20110902|SNPS|2500|0|6800|N 20110902|SNTA|200|0|500|N 20110902|SNTS|12400|0|13400|N 20110902|SNV|113086|0|164588|N 20110902|SNX|600|0|2300|N 20110902|SNY|40685|0|47435|N 20110902|SO|131994|0|167407|N 20110902|SOA|24615|0|26315|N 20110902|SODA|18900|0|32500|N 20110902|SOHU|27422|0|34622|N 20110902|SOL|12400|0|40166|N 20110902|SOMX|1074|0|1174|N 20110902|SON|4758|0|7558|N 20110902|SONC|12300|0|13100|N 20110902|SONE|5200|0|21302|N 20110902|SONO|900|0|1300|N 20110902|SONS|10900|0|11600|N 20110902|SORL|2540|0|2540|N 20110902|SOXS|500|0|500|N 20110902|SPAR|200|0|200|N 20110902|SPF|4700|0|5400|N 20110902|SPG|40577|0|43777|N 20110902|SPIL|18061|0|84837|N 20110902|SPLS|228802|0|449571|N 20110902|SPN|17160|0|18260|N 20110902|SPNC|11800|0|12000|N 20110902|SPPI|1398|0|2633|N 20110902|SPR|12800|0|14800|N 20110902|SPRD|1400|0|3375|N 20110902|SPRT|1000|0|1000|N 20110902|SPTN|800|0|900|N 20110902|SPW|900|0|1700|N 20110902|SPWRA|6300|0|11400|N 20110902|SPWRB|500|0|800|N 20110902|SPXU|45800|0|130550|N 20110902|SPY|2361892|0|3019508|N 20110902|SQM|19000|0|20100|N 20110902|SQNM|34290|0|53898|N 20110902|SQNS|100|0|200|N 20110902|SQQQ|31310|0|77410|N 20110902|SRCE|100|0|500|N 20110902|SRCL|4539|0|8039|N 20110902|SRDX|200|0|1200|N 20110902|SRE|13800|0|17500|N 20110902|SREV|600|0|5580|N 20110902|SRI|500|0|10900|N 20110902|SRS|10900|0|16400|N 20110902|SRSL|100|0|100|N 20110902|SRTY|3900|0|8100|N 20110902|SRV|100|0|100|N 20110902|SRZ|1100|0|1600|N 20110902|SSBI|199|0|199|N 20110902|SSD|200|0|433|N 20110902|SSI|1900|0|3100|N 20110902|SSL|979|0|1079|N 20110902|SSN|100|0|2091|N 20110902|SSO|210314|0|312988|N 20110902|SSP|300|0|900|N 20110902|SSRI|6050|0|7915|N 20110902|SSRX|300|0|1400|N 20110902|SSS|912|0|1012|N 20110902|ST|38000|0|49700|N 20110902|STAA|1700|0|5213|N 20110902|STAG|200|0|200|N 20110902|STAN|200|0|200|N 20110902|STBA|100|0|100|N 20110902|STBZ|500|0|500|N 20110902|STC|400|0|900|N 20110902|STD|900|0|8509|N 20110902|STE|600|0|600|N 20110902|STEC|8087|0|8687|N 20110902|STEI|1900|0|2600|N 20110902|STEL|200|0|1100|N 20110902|STI|87760|0|128920|N 20110902|STJ|20803|0|41167|N 20110902|STKL|100|0|100|N 20110902|STL|500|0|500|N 20110902|STLD|64442|0|72108|N 20110902|STM|86611|0|105885|N 20110902|STNG|200|0|300|N 20110902|STO|11495|0|15595|N 20110902|STP|65450|0|72550|N 20110902|STPZ|100|0|100|N 20110902|STR|73551|0|78343|N 20110902|STRA|19400|0|21074|N 20110902|STRI|900|0|900|N 20110902|STRN|300|0|300|N 20110902|STRS|100|0|100|N 20110902|STSA|900|0|2400|N 20110902|STT|38314|0|47514|N 20110902|STWD|7237|0|9037|N 20110902|STX|96913|0|184992|N 20110902|STXS|17100|1200|19300|N 20110902|STZ|20107|0|23994|N 20110902|SU|54007|0|84817|N 20110902|SUB|2148|0|2148|N 20110902|SUG|2000|0|4500|N 20110902|SUI|1600|0|1600|N 20110902|SUMR|2800|0|3500|N 20110902|SUN|70122|0|79122|N 20110902|SUNH|900|0|900|N 20110902|SUPG|1000|0|4500|N 20110902|SURG|600|0|600|N 20110902|SUSQ|12683|0|24381|N 20110902|SUSS|600|0|11534|N 20110902|SUTR|1600|0|1600|N 20110902|SVM|433757|700|501106|N 20110902|SVNT|23845|0|24145|N 20110902|SVU|67070|0|100637|N 20110902|SWC|9000|0|11600|N 20110902|SWFT|6800|0|25700|N 20110902|SWHC|1500|0|2300|N 20110902|SWI|963|0|13918|N 20110902|SWIR|600|0|600|N 20110902|SWK|36700|0|38200|N 20110902|SWKS|52080|0|61680|N 20110902|SWM|9400|0|10400|N 20110902|SWN|53811|0|70137|N 20110902|SWS|700|0|800|N 20110902|SWSH|21900|1300|35100|N 20110902|SWX|4500|0|6484|N 20110902|SWY|36791|0|53091|N 20110902|SWZ|100|0|100|N 20110902|SXC|2300|0|5000|N 20110902|SXCI|3300|0|21000|N 20110902|SXI|400|0|400|N 20110902|SXT|500|0|600|N 20110902|SYA|1400|0|6850|N 20110902|SYK|71157|0|91957|N 20110902|SYKE|500|0|9400|N 20110902|SYMC|55270|0|211078|N 20110902|SYMM|1100|0|1200|N 20110902|SYMS|577|0|677|N 20110902|SYNA|600|0|2100|N 20110902|SYNM|3400|0|3700|N 20110902|SYNT|100|0|1300|N 20110902|SYT|1000|0|1500|N 20110902|SYUT|2249|0|2449|N 20110902|SYX|700|0|800|N 20110902|SYY|73429|0|109882|N 20110902|SZYM|100|0|1800|N 20110902|T|338015|0|446921|N 20110902|TA|1600|0|1600|N 20110902|TAI|200|0|500|N 20110902|TAL|2100|0|13535|N 20110902|TAM|5925|0|8025|N 20110902|TAP|4500|0|13300|N 20110902|TASR|100|0|200|N 20110902|TAST|100|0|100|N 20110902|TAT|1600|0|4000|N 20110902|TAXI|100|0|100|N 20110902|TAYC|1556|0|1556|N 20110902|TBBK|100|0|200|N 20110902|TBF|18000|0|23100|N 20110902|TBI|600|0|800|N 20110902|TBL|3900|0|4700|N 20110902|TBNK|1100|0|1100|N 20110902|TBOW|300|0|600|N 20110902|TBT|80460|0|266524|N 20110902|TC|5800|0|7600|N 20110902|TCAP|3700|0|5100|N 20110902|TCB|22857|0|26057|N 20110902|TCBI|1000|0|1100|N 20110902|TCK|39800|0|41700|N 20110902|TCL|1900|0|3000|N 20110902|TCO|2700|0|3100|N 20110902|TD|1300|0|3820|N 20110902|TDC|12106|0|40106|N 20110902|TDG|15117|0|15967|N 20110902|TDS|1000|0|1200|N 20110902|TDW|5100|0|5900|N 20110902|TDY|400|0|400|N 20110902|TE|12258|0|12458|N 20110902|TEA|17069|0|34954|N 20110902|TECD|7200|0|7500|N 20110902|TECH|100|0|100|N 20110902|TECUA|300|0|1100|N 20110902|TECUB|300|0|300|N 20110902|TEF|19925|0|31425|N 20110902|TEG|3600|0|9900|N 20110902|TEL|14100|0|55817|N 20110902|TEN|6500|0|10000|N 20110902|TER|27415|0|35815|N 20110902|TEVA|87479|0|100479|N 20110902|TEX|43548|0|66548|N 20110902|TFI|300|0|300|N 20110902|TFM|30400|0|40800|N 20110902|TFSL|900|0|2100|N 20110902|TFX|3500|0|3700|N 20110902|TG|200|0|300|N 20110902|TGA|100|0|300|N 20110902|TGB|13900|0|18500|N 20110902|TGH|205|0|505|N 20110902|TGI|4760|0|6360|N 20110902|TGT|63313|0|118983|N 20110902|THC|45574|0|68258|N 20110902|THD|500|0|1900|N 20110902|THI|500|0|700|N 20110902|THM|700|0|1500|N 20110902|THO|3211|0|5211|N 20110902|THOR|700|0|10400|N 20110902|THQI|1300|0|1700|N 20110902|THR|200|0|300|N 20110902|THRX|5900|0|13300|N 20110902|THS|911|0|1011|N 20110902|TI|100|0|800|N 20110902|TIBX|70388|0|125673|N 20110902|TICC|100|0|100|N 20110902|TIE|13261|0|15661|N 20110902|TIF|26149|0|37344|N 20110902|TIN|18000|0|100435|N 20110902|TINY|100|0|100|N 20110902|TIP|400|0|900|N 20110902|TISI|1700|0|2400|N 20110902|TITN|1300|0|1500|N 20110902|TIVO|17400|0|28500|N 20110902|TJX|38068|0|69102|N 20110902|TK|1256|0|1556|N 20110902|TKC|2500|0|3600|N 20110902|TKLC|4800|0|5400|N 20110902|TKR|5100|0|9100|N 20110902|TLAB|185274|0|204193|N 20110902|TLB|16200|0|19500|N 20110902|TLEO|2500|0|3100|N 20110902|TLK|300|0|300|N 20110902|TLLP|1000|0|1000|N 20110902|TLM|21784|0|35352|N 20110902|TLT|99200|0|128528|N 20110902|TM|1600|0|3100|N 20110902|TMK|8333|0|9533|N 20110902|TMO|16300|0|33472|N 20110902|TMP|600|0|600|N 20110902|TMV|9300|0|14749|N 20110902|TMX|600|0|700|N 20110902|TNA|28210|100|63416|N 20110902|TNAV|300|0|300|N 20110902|TNB|13900|0|14500|N 20110902|TNC|600|0|600|N 20110902|TNDM|200|0|200|N 20110902|TNE|6111|0|6511|N 20110902|TNK|600|0|800|N 20110902|TNS|200|0|3100|N 20110902|TOL|30452|0|51177|N 20110902|TOO|600|0|1600|N 20110902|TOT|17200|0|20500|N 20110902|TOWN|900|0|900|N 20110902|TPC|200|0|500|N 20110902|TPCG|300|0|5900|N 20110902|TPGI|1400|0|1400|N 20110902|TPI|400|0|400|N 20110902|TPLM|100|0|100|N 20110902|TPX|7000|0|15100|N 20110902|TQNT|16476|0|50327|N 20110902|TQQQ|14500|0|40645|N 20110902|TR|300|0|300|N 20110902|TRAK|1500|0|11800|N 20110902|TRCR|600|0|600|N 20110902|TREE|593|0|1593|N 20110902|TREX|1300|0|1300|N 20110902|TRGP|600|0|1000|N 20110902|TRGT|600|0|3900|N 20110902|TRH|13000|0|19500|N 20110902|TRI|300|0|6200|N 20110902|TRID|600|0|700|N 20110902|TRLG|1000|0|1200|N 20110902|TRMB|400|0|800|N 20110902|TRMK|900|0|1500|N 20110902|TRN|1900|0|2200|N 20110902|TRNO|327|0|327|N 20110902|TRNX|6500|0|6500|N 20110902|TROW|19644|0|26344|N 20110902|TRP|9300|0|9600|N 20110902|TRST|6200|0|9100|N 20110902|TRV|83950|0|136185|N 20110902|TRW|26820|0|41387|N 20110902|TRX|400|0|30900|N 20110902|TS|16100|0|19100|N 20110902|TSCO|6552|0|7252|N 20110902|TSH|400|0|600|N 20110902|TSI|1000|0|1000|N 20110902|TSL|23500|800|42500|N 20110902|TSLA|2300|0|12028|N 20110902|TSM|158940|0|277156|N 20110902|TSN|17683|0|38883|N 20110902|TSO|33657|0|61171|N 20110902|TSRA|2700|0|11700|N 20110902|TSS|24006|0|24506|N 20110902|TSU|5200|0|16000|N 20110902|TSYS|4300|0|5000|N 20110902|TTEC|275|0|475|N 20110902|TTEK|2500|0|24600|N 20110902|TTI|2900|0|3600|N 20110902|TTM|28600|0|43999|N 20110902|TTMI|3800|0|4000|N 20110902|TTT|200|0|900|N 20110902|TTWO|35558|0|59830|N 20110902|TUDO|2900|0|3600|N 20110902|TUES|1900|0|1900|N 20110902|TUP|4300|0|6500|N 20110902|TV|14176|0|27076|N 20110902|TVIX|1100|0|2100|N 20110902|TVL|500|0|2500|N 20110902|TW|1500|0|4700|N 20110902|TWC|23000|0|33595|N 20110902|TWER|1400|0|3000|N 20110902|TWGP|1300|0|1300|N 20110902|TWI|11600|0|12700|N 20110902|TWM|20800|0|36012|N 20110902|TWO|32400|0|39500|N 20110902|TWTC|23373|0|51251|N 20110902|TWX|54584|0|89934|N 20110902|TX|3600|0|29320|N 20110902|TXI|5805|0|6574|N 20110902|TXN|115022|0|203274|N 20110902|TXRH|8550|0|33050|N 20110902|TXT|94658|0|156312|N 20110902|TY|400|0|400|N 20110902|TYC|40974|0|65689|N 20110902|TYG|400|0|600|N 20110902|TYL|300|0|300|N 20110902|TYPE|300|0|300|N 20110902|TZA|89632|0|136072|N 20110902|TZOO|1700|0|6169|N 20110902|UA|8063|0|12078|N 20110902|UAL|15800|0|63000|N 20110902|UAM|1700|0|1900|N 20110902|UBA|4300|0|4300|N 20110902|UBS|39035|0|43035|N 20110902|UBSH|200|0|200|N 20110902|UBSI|8186|0|11586|N 20110902|UCBI|3400|0|3500|N 20110902|UCO|6900|0|12400|N 20110902|UDN|100|0|400|N 20110902|UDR|117638|0|153411|N 20110902|UEC|200|0|600|N 20110902|UEIC|1410|0|1410|N 20110902|UFCS|100|0|100|N 20110902|UFPI|300|0|500|N 20110902|UFS|17550|0|24050|N 20110902|UGI|9200|0|37000|N 20110902|UGP|200|0|5100|N 20110902|UHS|20524|0|24724|N 20110902|UHT|100|0|100|N 20110902|UIL|900|0|1200|N 20110902|UIS|11600|0|12600|N 20110902|UL|1000|0|1400|N 20110902|ULTA|3639|0|13639|N 20110902|ULTI|700|0|700|N 20110902|UMBF|1478|0|1978|N 20110902|UMC|86488|0|170188|N 20110902|UMH|300|0|300|N 20110902|UMPQ|58798|0|59598|N 20110902|UN|8500|0|26053|N 20110902|UNAM|400|0|600|N 20110902|UNF|100|0|100|N 20110902|UNFI|700|0|800|N 20110902|UNG|247505|0|267639|N 20110902|UNH|55847|0|121781|N 20110902|UNM|34332|0|36723|N 20110902|UNP|16575|0|26394|N 20110902|UNS|1900|0|2100|N 20110902|UNT|3800|0|5500|N 20110902|UNTD|8400|0|9100|N 20110902|UNTK|100|0|900|N 20110902|UNTY|300|0|300|N 20110902|UPI|300|0|300|N 20110902|UPL|10680|0|20480|N 20110902|UPRO|15900|0|27010|N 20110902|UPS|52266|0|61841|N 20110902|UQM|4800|0|5100|N 20110902|URA|200|0|300|N 20110902|URBN|213212|0|257942|N 20110902|URE|2700|0|3100|N 20110902|URG|9600|0|11500|N 20110902|URI|22800|0|35900|N 20110902|URRE|14500|0|29000|N 20110902|URS|8642|0|11742|N 20110902|URZ|1400|0|2600|N 20110902|USA|200|0|1300|N 20110902|USAP|200|0|200|N 20110902|USB|243703|0|487346|N 20110902|USG|8500|0|9100|N 20110902|USM|100|0|100|N 20110902|USMO|1200|0|3600|N 20110902|USNA|900|0|900|N 20110902|USO|148500|0|167234|N 20110902|USPH|100|0|100|N 20110902|USTR|5496|0|9196|N 20110902|USU|2400|0|2842|N 20110902|UTEK|6700|0|7000|N 20110902|UTF|700|0|1000|N 20110902|UTG|600|0|600|N 20110902|UTHR|13633|0|29768|N 20110902|UTI|600|0|8700|N 20110902|UTIW|1600|0|7600|N 20110902|UTSI|800|0|800|N 20110902|UTX|75831|0|83331|N 20110902|UUP|168789|0|181738|N 20110902|UVE|100|0|100|N 20110902|UVSP|300|0|300|N 20110902|UVV|1800|0|8900|N 20110902|UWM|3400|0|9900|N 20110902|UXG|14800|0|16800|N 20110902|UYG|12300|0|17250|N 20110902|UYM|1000|0|1100|N 20110902|V|31572|0|66408|N 20110902|VAL|5500|0|21200|N 20110902|VALE|85059|0|163545|N 20110902|VALE.P|27959|0|38174|N 20110902|VALV|100|0|100|N 20110902|VAR|2900|0|5200|N 20110902|VASC|300|0|400|N 20110902|VB|400|0|500|N 20110902|VBF|100|0|100|N 20110902|VBK|100|0|100|N 20110902|VC|900|0|1000|N 20110902|VCBI|800|0|1400|N 20110902|VCI|24900|0|27300|N 20110902|VCLK|13000|0|14400|N 20110902|VCSH|300|0|3200|N 20110902|VDE|100|0|100|N 20110902|VDSI|2100|0|2300|N 20110902|VE|2600|0|37130|N 20110902|VEA|120261|0|120461|N 20110902|VECO|42700|0|43100|N 20110902|VELT|2600|0|26300|N 20110902|VEU|1100|0|15100|N 20110902|VFC|9200|0|10923|N 20110902|VG|30778|0|31478|N 20110902|VGK|4617|0|10226|N 20110902|VGR|200|0|500|N 20110902|VGZ|6100|0|7400|N 20110902|VHC|1176|0|3036|N 20110902|VHS|11562|0|11662|N 20110902|VIA.B|20476|0|68780|N 20110902|VICL|1500|0|6827|N 20110902|VICR|200|0|300|N 20110902|VIG|6400|0|8100|N 20110902|VIM|300|0|300|N 20110902|VIP|24100|0|52534|N 20110902|VIT|200|0|200|N 20110902|VIV|8200|0|11000|N 20110902|VIVO|2300|0|2600|N 20110902|VIXY|300|0|300|N 20110902|VLNC|900|0|1200|N 20110902|VLO|144283|0|178572|N 20110902|VLY|9790|0|17290|N 20110902|VMBS|100|0|100|N 20110902|VMC|50231|0|56231|N 20110902|VMED|75900|0|164096|N 20110902|VMI|5100|0|5100|N 20110902|VMW|37636|0|71963|N 20110902|VNDA|500|0|1100|N 20110902|VNET|7800|0|8900|N 20110902|VNO|22600|0|32600|N 20110902|VNQ|136062|0|151694|N 20110902|VNR|400|0|700|N 20110902|VOC|100|0|200|N 20110902|VOCS|200|0|200|N 20110902|VOD|29839|0|39033|N 20110902|VOG|300|0|300|N 20110902|VOLC|100|0|100|N 20110902|VOXX|100|0|100|N 20110902|VPF|300|0|300|N 20110902|VPG|200|0|200|N 20110902|VPHM|3900|0|9133|N 20110902|VPRT|12500|0|36100|N 20110902|VQ|1100|0|7557|N 20110902|VR|6300|0|16700|N 20110902|VRA|15900|0|20600|N 20110902|VRNT|100|0|300|N 20110902|VRS|100|0|100|N 20110902|VRSK|2800|0|10100|N 20110902|VRSN|21912|0|24512|N 20110902|VRTU|800|0|1300|N 20110902|VRTX|12260|0|14860|N 20110902|VRUS|1800|0|6700|N 20110902|VRX|17705|0|80511|N 20110902|VSAT|2200|0|2600|N 20110902|VSEA|12865|0|25037|N 20110902|VSEC|300|0|300|N 20110902|VSH|24030|0|26730|N 20110902|VSI|17000|0|17400|N 20110902|VTA|600|0|3032|N 20110902|VTG|4500|0|41900|N 20110902|VTI|5700|0|8000|N 20110902|VTR|89987|0|90787|N 20110902|VVC|7400|0|10995|N 20110902|VVR|300|0|1200|N 20110902|VVTV|200|0|1000|N 20110902|VVUS|3200|0|3300|N 20110902|VWO|711552|0|882712|N 20110902|VXF|100|0|100|N 20110902|VXX|131881|0|204503|N 20110902|VXZ|8600|0|14400|N 20110902|VYM|100|0|1000|N 20110902|VZ|236510|0|363176|N 20110902|WABC|2500|0|2700|N 20110902|WAC|1300|0|10200|N 20110902|WAG|82366|0|175195|N 20110902|WAL|800|0|1700|N 20110902|WASH|100|0|100|N 20110902|WAT|12600|0|27300|N 20110902|WAVX|4800|0|8500|N 20110902|WBpB|100|0|100|N 20110902|WBC|21200|0|103100|N 20110902|WBCO|300|0|300|N 20110902|WBMD|5202|0|6702|N 20110902|WBS|1300|0|1400|N 20110902|WBSN|600|0|1400|N 20110902|WCC|900|0|1900|N 20110902|WCG|2000|0|4900|N 20110902|WCN|27371|0|67737|N 20110902|WCRX|4938|0|23631|N 20110902|WDC|23096|0|27496|N 20110902|WDFC|200|0|300|N 20110902|WDR|2873|0|2973|N 20110902|WDTI|100|0|200|N 20110902|WEC|8194|0|10971|N 20110902|WEN|16486|0|18986|N 20110902|WERN|24626|0|25726|N 20110902|WES|1042|0|1042|N 20110902|WETF|900|0|1500|N 20110902|WFC|427748|0|1060090|N 20110902|WFD|300|0|300|N 20110902|WFM|25975|0|33785|N 20110902|WFR|69738|0|117138|N 20110902|WFSL|2900|0|7499|N 20110902|WFT|68713|0|206703|N 20110902|WG|1600|0|2700|N 20110902|WGL|2900|0|3200|N 20110902|WHR|11112|0|14919|N 20110902|WHX|300|0|600|N 20110902|WIBC|600|0|600|N 20110902|WIN|146595|0|154671|N 20110902|WINN|3500|0|5000|N 20110902|WIP|100|0|3033|N 20110902|WIRE|600|0|700|N 20110902|WIT|1595|0|1895|N 20110902|WLBC|300|0|600|N 20110902|WLK|1200|0|1505|N 20110902|WLL|27524|0|53620|N 20110902|WLP|44007|0|70207|N 20110902|WLT|21499|0|37699|N 20110902|WM|153093|0|222233|N 20110902|WMB|110147|0|141979|N 20110902|WMGI|6500|0|14200|N 20110902|WMS|4600|0|5000|N 20110902|WMT|307210|0|354510|N 20110902|WNC|7800|0|9400|N 20110902|WNR|32487|0|34987|N 20110902|WOOF|3511|0|41411|N 20110902|WOR|1500|0|9700|N 20110902|WPCS|300|0|500|N 20110902|WPI|17292|0|21291|N 20110902|WPK|100|0|100|N 20110902|WPO|1593|0|1893|N 20110902|WPP|3000|0|4800|N 20110902|WPRT|2500|0|2500|N 20110902|WR|9750|0|9750|N 20110902|WRB|3700|0|3700|N 20110902|WRC|10200|0|16600|N 20110902|WRE|5205|0|5705|N 20110902|WRES|1600|0|3800|N 20110902|WRI|55136|0|57886|N 20110902|WRLD|657|100|657|N 20110902|WSBC|400|0|700|N 20110902|WSBF|200|0|200|N 20110902|WSCI|300|0|400|N 20110902|WSFS|100|0|100|N 20110902|WSH|31321|0|33821|N 20110902|WSM|11200|0|13200|N 20110902|WSO|3400|0|3400|N 20110902|WST|200|0|300|N 20110902|WSTL|400|0|1000|N 20110902|WTFC|1406|0|1406|N 20110902|WTI|9400|0|9900|N 20110902|WTR|2900|0|12840|N 20110902|WTS|200|0|300|N 20110902|WTSLA|17800|0|24700|N 20110902|WTW|4500|0|6000|N 20110902|WU|16814|0|49575|N 20110902|WWD|2100|0|2400|N 20110902|WWE|500|0|1100|N 20110902|WWON|1108|0|1108|N 20110902|WWW|700|0|700|N 20110902|WWWW|1900|0|5136|N 20110902|WX|2800|0|3500|N 20110902|WXS|2500|0|4100|N 20110902|WY|122308|0|145285|N 20110902|WYN|35466|0|63666|N 20110902|WYNN|30386|0|52742|N 20110902|X|80824|0|130873|N 20110902|XCO|43859|0|102373|N 20110902|XEC|94547|0|107032|N 20110902|XEL|15586|0|43758|N 20110902|XES|500|0|3800|N 20110902|XHB|92800|0|119400|N 20110902|XIDE|2300|0|2700|N 20110902|XIN|400|0|400|N 20110902|XING|800|0|900|N 20110902|XIV|133209|0|183084|N 20110902|XL|71537|0|132591|N 20110902|XLB|123300|0|156075|N 20110902|XLE|179099|400|251707|N 20110902|XLF|1102021|0|1741655|N 20110902|XLI|236238|0|337067|N 20110902|XLK|107446|0|141249|N 20110902|XLNX|137890|0|192460|N 20110902|XLP|899266|19900|946481|N 20110902|XLU|623683|158888|631983|N 20110902|XLV|130996|2900|162532|N 20110902|XLY|187958|0|230362|N 20110902|XME|18600|0|27595|N 20110902|XNPT|300|0|300|N 20110902|XOM|156257|0|228907|N 20110902|XOP|48900|0|61400|N 20110902|XOXO|300|0|600|N 20110902|XRA|100|0|600|N 20110902|XRAY|49302|0|50502|N 20110902|XRS|1000|0|3100|N 20110902|XRT|125711|0|164098|N 20110902|XRTX|700|0|700|N 20110902|XRX|193875|0|253165|N 20110902|XTXI|2100|0|5300|N 20110902|XUE|200|0|200|N 20110902|XWES|185|0|185|N 20110902|XXIA|300|0|300|N 20110902|YDNT|100|0|100|N 20110902|YGE|25736|0|32251|N 20110902|YHOO|182745|0|409446|N 20110902|YMI|200|0|200|N 20110902|YNDX|8300|0|9900|N 20110902|YOKU|18330|0|24230|N 20110902|YONG|1200|0|2000|N 20110902|YORW|100|0|100|N 20110902|YPF|1600|0|1700|N 20110902|YRCW|13596|0|14796|N 20110902|YSI|1400|0|9640|N 20110902|YUM|79402|0|183803|N 20110902|Z|900|0|1500|N 20110902|ZAGG|1700|0|2900|N 20110902|ZBB|200|0|200|N 20110902|ZBRA|600|0|1100|N 20110902|ZEP|500|0|600|N 20110902|ZGNX|200|0|200|N 20110902|ZINC|2400|0|2900|N 20110902|ZION|151863|0|161863|N 20110902|ZIOP|600|0|600|N 20110902|ZIP|100|0|1700|N 20110902|ZIXI|2100|0|2300|N 20110902|ZLC|2500|0|3100|N 20110902|ZLCS|2800|0|2800|N 20110902|ZMH|5200|0|17000|N 20110902|ZN|1700|0|3200|N 20110902|ZNH|343|0|343|N 20110902|ZOLL|6206|0|6906|N 20110902|ZQK|27123|0|37524|N 20110902|ZSL|27400|0|31500|N 20110902|ZSTN|100|0|100|N 20110902|ZTR|1600|0|4000|N 20110902|ZUMZ|1300|0|2100|N 20110902|ZZ|200|0|200|N 3621