Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market 20110826|A|221716|0|278747|N 20110826|AA|110484|0|152709|N 20110826|AAN|1000|0|2200|N 20110826|AAON|100|0|100|N 20110826|AAP|11400|0|48910|N 20110826|AAPL|255919|0|378034|N 20110826|AATI|3800|0|87194|N 20110826|AAV|900|0|2300|N 20110826|AAWW|600|0|1600|N 20110826|AB|100|0|100|N 20110826|ABAT|11400|0|12000|N 20110826|ABAX|1100|0|1100|N 20110826|ABB|55306|0|77034|N 20110826|ABBC|200|0|200|N 20110826|ABC|25296|0|30421|N 20110826|ABCD|100|0|5200|N 20110826|ABCO|700|0|700|N 20110826|ABFS|2700|0|16000|N 20110826|ABG|5500|0|8900|N 20110826|ABH|800|0|1100|N 20110826|ABM|200|0|300|N 20110826|ABMD|1500|0|1500|N 20110826|ABR|700|0|800|N 20110826|ABT|70380|0|108869|N 20110826|ABTL|600|0|600|N 20110826|ABV|7000|0|11400|N 20110826|ABVT|100|0|1100|N 20110826|ABX|67943|0|138758|N 20110826|ACAS|7100|0|23156|N 20110826|ACC|5200|0|6400|N 20110826|ACE|37280|0|62175|N 20110826|ACET|1600|0|1600|N 20110826|ACFN|100|0|100|N 20110826|ACGL|10100|0|11700|N 20110826|ACH|1700|0|3100|N 20110826|ACHN|1200|0|29137|N 20110826|ACI|26665|0|135365|N 20110826|ACIW|4200|0|4600|N 20110826|ACLS|6800|0|7000|N 20110826|ACM|1000|0|9200|N 20110826|ACN|23459|0|99559|N 20110826|ACO|100|0|300|N 20110826|ACOM|16757|0|18457|N 20110826|ACOR|7500|0|8000|N 20110826|ACPW|100|0|100|N 20110826|ACTG|4711|0|10811|N 20110826|ACUR|300|0|300|N 20110826|ACW|1200|0|13700|N 20110826|ACXM|2400|0|10700|N 20110826|ADBE|14999|0|35199|N 20110826|ADC|300|0|2497|N 20110826|ADI|25034|0|43317|N 20110826|ADK|100|0|100|N 20110826|ADM|58843|0|187105|N 20110826|ADP|7353|0|8253|N 20110826|ADS|3100|0|10500|N 20110826|ADSK|21329|0|31022|N 20110826|ADTN|10968|0|11668|N 20110826|ADVS|10100|0|25100|N 20110826|ADY|100|0|100|N 20110826|AEA|11800|0|21400|N 20110826|AEC|2874|0|2974|N 20110826|AEE|17389|0|45489|N 20110826|AEF|100|0|100|N 20110826|AEG|700|0|5478|N 20110826|AEIS|18400|0|21592|N 20110826|AEL|500|0|2600|N 20110826|AEM|9165|0|10865|N 20110826|AEO|124354|0|137154|N 20110826|AEP|28899|0|50073|N 20110826|AER|300|0|19900|N 20110826|AES|84604|0|96740|N 20110826|AET|34837|0|42137|N 20110826|AF|1320|0|36020|N 20110826|AFCE|1000|0|1100|N 20110826|AFF|100|0|100|N 20110826|AFFX|3112|0|4712|N 20110826|AFFY|100|0|2000|N 20110826|AFL|21034|0|33998|N 20110826|AFOP|320|0|320|N 20110826|AG|1400|800|2370|N 20110826|AGCO|4800|0|7700|N 20110826|AGF|100|0|100|N 20110826|AGG|1402|0|11370|N 20110826|AGL|4600|0|5289|N 20110826|AGM|800|0|1900|N 20110826|AGN|5528|0|13428|N 20110826|AGNC|19100|0|92117|N 20110826|AGO|69043|0|82143|N 20110826|AGOpF|100|0|100|N 20110826|AGP|1000|0|2300|N 20110826|AGQ|1100|0|3018|N 20110826|AGRO|1800|0|2000|N 20110826|AGU|10152|900|15252|N 20110826|AGX|100|0|100|N 20110826|AGYS|300|0|300|N 20110826|AH|3500|0|5200|N 20110826|AHC|700|700|1700|N 20110826|AHCI|2600|0|2900|N 20110826|AHL|1300|0|3200|N 20110826|AHS|238|0|738|N 20110826|AHT|3300|0|9433|N 20110826|AIG|86100|0|104280|N 20110826|AIMC|300|0|300|N 20110826|AINV|13402|0|14702|N 20110826|AIR|2300|0|8000|N 20110826|AIRM|700|0|1400|N 20110826|AIS|1500|0|3200|N 20110826|AIV|35529|0|75229|N 20110826|AIXG|200|0|600|N 20110826|AIZ|2700|0|19975|N 20110826|AJG|9000|0|35900|N 20110826|AKAM|10042|0|44933|N 20110826|AKRX|5800|0|6700|N 20110826|AKS|143284|0|182734|N 20110826|AL|200|0|1700|N 20110826|ALB|23292|0|26092|N 20110826|ALC|100|0|200|N 20110826|ALD|600|0|2600|N 20110826|ALE|400|0|1000|N 20110826|ALEX|2700|0|3200|N 20110826|ALG|490|0|590|N 20110826|ALGN|10800|0|10800|N 20110826|ALGT|100|0|100|N 20110826|ALJ|2300|0|2300|N 20110826|ALK|1000|0|1300|N 20110826|ALKS|102|0|602|N 20110826|ALL|232433|0|384590|N 20110826|ALLB|100|0|100|N 20110826|ALLT|900|0|2000|N 20110826|ALNC|100|0|100|N 20110826|ALNY|800|0|800|N 20110826|ALOG|200|0|200|N 20110826|ALR|2900|0|17500|N 20110826|ALSK|800|0|800|N 20110826|ALTE|13733|0|15333|N 20110826|ALTH|8400|0|14500|N 20110826|ALTR|118826|0|137172|N 20110826|ALU|258550|0|392480|N 20110826|ALV|1100|0|10200|N 20110826|ALVR|400|0|1000|N 20110826|ALXA|2350|0|2350|N 20110826|ALXN|16740|0|25364|N 20110826|AM|400|0|900|N 20110826|AMAG|1904|0|1904|N 20110826|AMAT|132999|0|210785|N 20110826|AMCC|17221|0|78617|N 20110826|AMCX|2300|0|8133|N 20110826|AMD|209945|0|238645|N 20110826|AME|2400|0|7400|N 20110826|AMED|27273|0|28500|N 20110826|AMG|5600|0|13600|N 20110826|AMGN|71622|0|128223|N 20110826|AMJ|2063|2063|2063|N 20110826|AMKR|1400|0|13748|N 20110826|AMLN|11778|0|12678|N 20110826|AMLP|1600|1200|1600|N 20110826|AMN|3300|0|8800|N 20110826|AMP|13292|0|36972|N 20110826|AMR|16975|0|281727|N 20110826|AMRC|100|0|200|N 20110826|AMRI|500|0|1600|N 20110826|AMRN|16200|0|28271|N 20110826|AMRS|2600|0|3200|N 20110826|AMSC|5900|0|6100|N 20110826|AMT|104339|0|134740|N 20110826|AMTD|84113|0|145182|N 20110826|AMTG|1000|0|1000|N 20110826|AMX|30600|0|133000|N 20110826|AMZN|87852|0|131387|N 20110826|AN|1100|0|16645|N 20110826|ANAD|400|0|400|N 20110826|ANEN|700|0|20200|N 20110826|ANF|36465|0|55377|N 20110826|ANH|4825|0|7025|N 20110826|ANN|19400|0|21600|N 20110826|ANR|67800|0|80200|N 20110826|ANSS|500|0|4900|N 20110826|ANTH|100|0|400|N 20110826|ANV|1129|0|2129|N 20110826|ANW|300|0|3000|N 20110826|AOD|800|0|2100|N 20110826|AOI|400|0|1000|N 20110826|AOL|79571|0|105971|N 20110826|AON|16718|0|54169|N 20110826|AONE|4780|0|8280|N 20110826|AOS|5400|0|5700|N 20110826|APA|127682|0|151302|N 20110826|APAC|100|0|300|N 20110826|APC|32055|0|54319|N 20110826|APD|3840|0|7384|N 20110826|APH|9600|0|12500|N 20110826|APKT|32139|0|48429|N 20110826|APL|1900|0|4400|N 20110826|APO|100|0|29600|N 20110826|APOL|13174|0|15574|N 20110826|APU|100|0|100|N 20110826|ARAY|12200|0|35277|N 20110826|ARB|200|0|300|N 20110826|ARBA|7500|0|8100|N 20110826|ARC|1600|0|2800|N 20110826|ARCC|13250|0|41931|N 20110826|ARCL|1100|0|1200|N 20110826|ARCO|5249|0|12149|N 20110826|ARE|1000|0|1100|N 20110826|AREX|800|0|9700|N 20110826|ARG|2900|0|3900|N 20110826|ARGN|1700|0|2000|N 20110826|ARIA|7500|0|9100|N 20110826|ARII|800|0|1800|N 20110826|ARJ|1800|0|23800|N 20110826|ARMH|14540|0|25283|N 20110826|ARNA|17400|0|23800|N 20110826|ARO|7800|0|12700|N 20110826|ARR|8600|0|10100|N 20110826|ARRS|10100|0|11500|N 20110826|ARRY|900|0|3300|N 20110826|ARTC|200|0|600|N 20110826|ARUN|446854|0|582828|N 20110826|ARW|14100|0|31800|N 20110826|ARX|3100|0|4300|N 20110826|ARY|118|0|118|N 20110826|ASBC|8441|0|8981|N 20110826|ASCA|4700|0|12300|N 20110826|ASH|7600|0|9700|N 20110826|ASI|200|0|894|N 20110826|ASIA|48400|0|57950|N 20110826|ASML|51108|0|59983|N 20110826|ASNA|2600|0|6500|N 20110826|ASR|300|0|400|N 20110826|ASTM|700|0|700|N 20110826|ASX|2700|0|2800|N 20110826|ASYS|1400|0|4300|N 20110826|AT|2000|0|2200|N 20110826|ATHN|3700|0|8400|N 20110826|ATI|6590|0|8890|N 20110826|ATK|1400|0|2100|N 20110826|ATMI|500|0|1000|N 20110826|ATML|73670|0|234800|N 20110826|ATNY|300|0|400|N 20110826|ATO|100|0|20800|N 20110826|ATPG|19300|0|28750|N 20110826|ATSG|5700|0|21800|N 20110826|ATU|2600|0|6930|N 20110826|ATVI|23765|0|68873|N 20110826|ATW|15400|0|32800|N 20110826|AU|6100|0|16600|N 20110826|AUO|51957|0|102486|N 20110826|AUQ|12806|1400|20829|N 20110826|AUTC|100|0|100|N 20110826|AUTH|100|0|100|N 20110826|AUXL|3916|0|9238|N 20110826|AUY|139750|0|187878|N 20110826|AVA|1400|0|2300|N 20110826|AVAV|300|0|700|N 20110826|AVB|18000|0|24358|N 20110826|AVEO|2889|0|3689|N 20110826|AVGO|23000|0|69000|N 20110826|AVID|900|0|4900|N 20110826|AVII|500|0|10000|N 20110826|AVL|400|0|400|N 20110826|AVNR|15600|0|18300|N 20110826|AVNW|900|700|2000|N 20110826|AVP|30831|0|51155|N 20110826|AVT|4100|0|170900|N 20110826|AVX|4000|0|5219|N 20110826|AVY|10000|0|18180|N 20110826|AWAY|200|0|800|N 20110826|AWC|1261|0|1261|N 20110826|AWH|300|0|500|N 20110826|AWI|200|0|600|N 20110826|AWK|1700|0|2200|N 20110826|AXAS|12266|0|17966|N 20110826|AXE|15262|0|16062|N 20110826|AXL|20000|0|25200|N 20110826|AXP|66559|0|107653|N 20110826|AXS|2100|0|16027|N 20110826|AXTI|4100|0|8100|N 20110826|AXU|1100|0|2100|N 20110826|AYI|6900|0|9600|N 20110826|AYR|2400|0|52100|N 20110826|AZK|3300|0|8900|N 20110826|AZN|2100|0|3400|N 20110826|AZO|1500|0|3058|N 20110826|AZPN|1100|0|24200|N 20110826|B|4200|0|4900|N 20110826|BA|50718|0|88143|N 20110826|BABY|200|0|200|N 20110826|BAC|4411198|0|5731767|N 20110826|BACpB|100|0|200|N 20110826|BACpD|100|0|100|N 20110826|BACpI|100|0|100|N 20110826|BACpL|20|0|20|N 20110826|BACpU|100|0|100|N 20110826|BACpW|100|0|100|N 20110826|BACpY|200|0|200|N 20110826|BAC.WS.A|100|0|3800|N 20110826|BAH|400|0|400|N 20110826|BAK|2507|0|2807|N 20110826|BALT|300|0|9200|N 20110826|BAM|400|0|10300|N 20110826|BAMM|121|0|121|N 20110826|BANR|600|0|600|N 20110826|BAP|700|0|700|N 20110826|BAS|1500|0|5556|N 20110826|BAX|28729|0|35055|N 20110826|BBBB|900|0|5500|N 20110826|BBBY|56201|0|64901|N 20110826|BBD|72932|0|132540|N 20110826|BBG|1900|0|24179|N 20110826|BBGI|900|0|900|N 20110826|BBL|5400|0|10125|N 20110826|BBND|100|0|600|N 20110826|BBOX|100|0|800|N 20110826|BBT|338402|0|513682|N 20110826|BBW|200|0|700|N 20110826|BBX|300|0|500|N 20110826|BBY|66812|0|77252|N 20110826|BC|23700|0|27300|N 20110826|BCE|100|0|300|N 20110826|BCO|800|0|1500|N 20110826|BCPC|1600|0|2300|N 20110826|BCR|1800|0|2200|N 20110826|BCS|23822|0|40122|N 20110826|BCSpD|100|0|100|N 20110826|BCSI|20910|0|113808|N 20110826|BDC|2782|0|3682|N 20110826|BDE|100|0|100|N 20110826|BDGE|100|0|100|N 20110826|BDJ|100|0|100|N 20110826|BDN|9100|0|11700|N 20110826|BDX|4000|0|5000|N 20110826|BEAV|49138|0|51938|N 20110826|BEBE|11500|0|16017|N 20110826|BECN|7100|0|13600|N 20110826|BEE|71724|0|72924|N 20110826|BELFB|300|0|300|N 20110826|BEN|16684|0|24155|N 20110826|BEXP|7500|0|13900|N 20110826|BF.B|600|0|21810|N 20110826|BFED|100|0|100|N 20110826|BG|4800|0|93600|N 20110826|BGC|900|0|1300|N 20110826|BGCP|1400|0|2300|N 20110826|BGFV|447|0|447|N 20110826|BGG|5400|0|6000|N 20110826|BGS|2600|0|2800|N 20110826|BGU|1100|0|3725|N 20110826|BGY|500|0|700|N 20110826|BGZ|300|0|1027|N 20110826|BHD|2400|0|2400|N 20110826|BHE|100|0|300|N 20110826|BHI|192008|0|287698|N 20110826|BHP|44587|0|50687|N 20110826|BID|3300|0|3700|N 20110826|BIDU|99261|0|293481|N 20110826|BIG|36500|0|51900|N 20110826|BIIB|13300|0|20658|N 20110826|BIL|351|0|351|N 20110826|BIN|500|0|3800|N 20110826|BIO|300|0|700|N 20110826|BIOD|600|0|1200|N 20110826|BIOS|300|0|500|N 20110826|BIP|2500|0|15360|N 20110826|BIRT|900|0|12600|N 20110826|BITA|200|0|200|N 20110826|BIV|703|0|803|N 20110826|BJ|10665|0|150304|N 20110826|BJRI|200|0|22700|N 20110826|BK|75783|0|115706|N 20110826|BKD|3100|0|4200|N 20110826|BKE|11294|0|11894|N 20110826|BKH|400|0|500|N 20110826|BKLN|200|0|200|N 20110826|BKMU|200|0|400|N 20110826|BKS|900|0|17000|N 20110826|BKU|266|0|266|N 20110826|BLC|1800|0|2000|N 20110826|BLDR|500|0|500|N 20110826|BLK|6420|0|7520|N 20110826|BLKB|700|0|1200|N 20110826|BLL|6200|0|24100|N 20110826|BLTI|10600|0|11700|N 20110826|BLW|300|0|1600|N 20110826|BLX|100|0|100|N 20110826|BMC|40304|0|48904|N 20110826|BMI|400|0|400|N 20110826|BMO|2100|300|2200|N 20110826|BMR|9000|0|11000|N 20110826|BMRN|4200|0|6200|N 20110826|BMS|7688|0|10100|N 20110826|BMTI|100|0|1000|N 20110826|BMY|66708|0|170882|N 20110826|BND|27753|0|32853|N 20110826|BNHNA|100|0|100|N 20110826|BNS|2000|0|2900|N 20110826|BNZ|4000|0|4000|N 20110826|BODY|100|0|100|N 20110826|BOE|900|0|1100|N 20110826|BOH|3800|0|4100|N 20110826|BOKF|500|0|600|N 20110826|BONE|1200|0|1500|N 20110826|BOOT|100|0|100|N 20110826|BOX|100|0|300|N 20110826|BP|170829|0|299340|N 20110826|BPAX|5234|0|6534|N 20110826|BPFH|1300|0|2200|N 20110826|BPI|800|0|1900|N 20110826|BPL|10500|0|11200|N 20110826|BPO|26429|100|133123|N 20110826|BPOP|77632|0|418327|N 20110826|BPT|900|0|1100|N 20110826|BPZ|36900|0|39100|N 20110826|BR|5501|0|18570|N 20110826|BRC|100|0|200|N 20110826|BRCD|114589|0|184384|N 20110826|BRCM|44920|0|84089|N 20110826|BRD|3500|0|5020|N 20110826|BRE|2930|0|22030|N 20110826|BRFS|3700|0|4200|N 20110826|BRK.B|55547|0|120347|N 20110826|BRKL|100|0|800|N 20110826|BRKR|2200|0|2400|N 20110826|BRKS|400|0|500|N 20110826|BRLI|400|0|1900|N 20110826|BRO|1300|0|5400|N 20110826|BRS|2000|0|6400|N 20110826|BRY|2600|0|5914|N 20110826|BSBR|19500|0|21000|N 20110826|BSCB|100|0|1300|N 20110826|BSCD|100|0|200|N 20110826|BSFT|7300|0|10700|N 20110826|BSJD|1400|0|1400|N 20110826|BSL|300|0|400|N 20110826|BSV|2600|0|2600|N 20110826|BSX|371778|0|430809|N 20110826|BTO|200|0|1600|N 20110826|BTU|36016|0|53766|N 20110826|BTZ|1000|0|1500|N 20110826|BUD|21600|0|35219|N 20110826|BUSE|1000|0|1100|N 20110826|BVN|18460|0|26260|N 20110826|BWA|12899|0|15269|N 20110826|BWC|700|0|900|N 20110826|BWEN|100|0|500|N 20110826|BWLD|2600|0|2900|N 20110826|BWP|1100|0|4500|N 20110826|BWS|6500|600|13807|N 20110826|BWZ|200|0|200|N 20110826|BX|47856|0|54656|N 20110826|BXP|13656|0|16856|N 20110826|BXS|500|0|8061|N 20110826|BYD|39479|0|48179|N 20110826|BZ|26200|0|37300|N 20110826|BZH|7500|0|10700|N 20110826|C|334893|0|741108|N 20110826|CpE|100|0|100|N 20110826|CpO|100|0|100|N 20110826|CpQ|100|0|100|N 20110826|CpS|200|0|200|N 20110826|CA|62112|0|70730|N 20110826|CAB|1000|0|3800|N 20110826|CACB|100|0|300|N 20110826|CACI|400|0|11600|N 20110826|CADC|800|0|900|N 20110826|CADX|2600|0|2700|N 20110826|CAG|20045|0|32706|N 20110826|CAH|26276|0|161911|N 20110826|CAJ|1500|0|1700|N 20110826|CAKE|10700|0|14400|N 20110826|CALP|400|0|700|N 20110826|CALX|10300|0|12900|N 20110826|CAM|22700|0|46641|N 20110826|CAMT|400|0|1100|N 20110826|CAP|1500|0|1500|N 20110826|CAR|37824|0|64824|N 20110826|CASC|100|0|800|N 20110826|CASS|100|0|100|N 20110826|CASY|300|0|6800|N 20110826|CAT|67292|0|129660|N 20110826|CATM|2000|0|20200|N 20110826|CATO|1200|0|2100|N 20110826|CATY|1700|0|4400|N 20110826|CAVM|29252|0|33252|N 20110826|CB|82860|0|89760|N 20110826|CBB|9400|0|11400|N 20110826|CBD|100|0|100|N 20110826|CBE|22820|0|27020|N 20110826|CBEY|1000|0|1161|N 20110826|CBG|18905|0|139785|N 20110826|CBI|28553|0|72653|N 20110826|CBL|4900|0|47600|N 20110826|CBLpC|100|0|100|N 20110826|CBLI|1000|0|2900|N 20110826|CBOE|20027|0|34827|N 20110826|CBR|1501|0|12601|N 20110826|CBRL|700|0|700|N 20110826|CBRX|1100|0|4100|N 20110826|CBS|206905|0|425753|N 20110826|CBST|800|0|16200|N 20110826|CBT|29800|0|33500|N 20110826|CBU|200|0|300|N 20110826|CBZ|500|0|500|N 20110826|CCBG|500|0|700|N 20110826|CCC|350|0|550|N 20110826|CCE|45800|0|60134|N 20110826|CCG|800|0|800|N 20110826|CCI|2000|0|15700|N 20110826|CCIX|100|0|100|N 20110826|CCJ|20700|0|22866|N 20110826|CCK|31900|0|62700|N 20110826|CCL|56025|0|168277|N 20110826|CCMP|15600|0|15700|N 20110826|CCO|1200|0|4400|N 20110826|CCOI|1100|0|1100|N 20110826|CCRN|100|0|100|N 20110826|CCSC|200|0|200|N 20110826|CDE|3568|0|51032|N 20110826|CDI|100|0|100|N 20110826|CDNS|33650|0|37450|N 20110826|CE|24900|0|30652|N 20110826|CEA|868|0|868|N 20110826|CEC|300|0|2300|N 20110826|CECO|5100|0|6100|N 20110826|CEDC|8400|0|14270|N 20110826|CEF|2000|0|2800|N 20110826|CEG|17700|0|80122|N 20110826|CELG|10120|0|18020|N 20110826|CELL|3800|0|4400|N 20110826|CENX|2893|0|5293|N 20110826|CEO|400|0|400|N 20110826|CEPH|5200|0|44900|N 20110826|CERN|63808|0|66708|N 20110826|CERP|100|0|100|N 20110826|CETV|400|0|3500|N 20110826|CEVA|200|0|200|N 20110826|CF|73953|0|118153|N 20110826|CFFN|6200|0|6700|N 20110826|CFN|18690|0|146736|N 20110826|CFNB|100|0|100|N 20110826|CFNL|1700|0|2200|N 20110826|CFR|2000|0|2300|N 20110826|CFX|400|0|400|N 20110826|CGI|1600|0|1700|N 20110826|CGNX|1630|0|1730|N 20110826|CGX|200|0|300|N 20110826|CHC|100|0|100|N 20110826|CHCO|200|0|300|N 20110826|CHD|8500|0|16919|N 20110826|CHFC|2000|0|2000|N 20110826|CHFN|100|0|100|N 20110826|CHG|100|0|100|N 20110826|CHH|100|0|300|N 20110826|CHINA|500|0|604|N 20110826|CHK|78140|0|137489|N 20110826|CHKP|4900|0|77281|N 20110826|CHL|12621|0|14121|N 20110826|CHMT|15300|0|88400|N 20110826|CHN|1700|0|3300|N 20110826|CHOP|200|0|200|N 20110826|CHRS|59379|0|118590|N 20110826|CHRW|7850|0|22319|N 20110826|CHS|32651|0|51882|N 20110826|CHSI|1900|0|3300|N 20110826|CHSP|400|0|4600|N 20110826|CHT|3200|0|6200|N 20110826|CHTP|6000|0|7200|N 20110826|CHTR|1100|0|3000|N 20110826|CHU|31726|0|41826|N 20110826|CHUX|100|0|100|N 20110826|CHW|200|0|800|N 20110826|CI|7000|0|158944|N 20110826|CIEN|28709|0|51509|N 20110826|CIG|11800|0|16500|N 20110826|CIGX|17713|0|156263|N 20110826|CIM|72879|0|92578|N 20110826|CIMT|200|0|200|N 20110826|CINF|10539|0|12339|N 20110826|CIR|100|0|300|N 20110826|CIS|32100|1700|38700|N 20110826|CISG|6011|0|9711|N 20110826|CIT|32681|0|47581|N 20110826|CIU|900|0|2600|N 20110826|CJES|5900|0|14400|N 20110826|CKH|100|0|400|N 20110826|CL|10200|0|14800|N 20110826|CLB|11400|0|13900|N 20110826|CLCT|400|0|400|N 20110826|CLD|5800|0|19100|N 20110826|CLDX|300|0|1600|N 20110826|CLF|38918|0|57213|N 20110826|CLFC|300|0|18900|N 20110826|CLGX|10319|0|111715|N 20110826|CLH|6500|0|11039|N 20110826|CLI|9484|0|30384|N 20110826|CLNE|3900|0|6150|N 20110826|CLP|5500|0|6000|N 20110826|CLR|8600|0|10000|N 20110826|CLS|400|0|1300|N 20110826|CLSN|100|0|100|N 20110826|CLW|3200|0|3200|N 20110826|CLWR|111972|600|139367|N 20110826|CLX|17302|0|22302|N 20110826|CM|1000|0|1000|N 20110826|CMA|125973|0|173140|N 20110826|CMC|100|0|15700|N 20110826|CMCO|200|0|1700|N 20110826|CMCSA|343424|0|638260|N 20110826|CMCSK|76500|0|81100|N 20110826|CME|3100|0|7600|N 20110826|CMED|200|0|3100|N 20110826|CMG|19863|0|22063|N 20110826|CMI|33609|0|46593|N 20110826|CMLP|100|0|400|N 20110826|CMLS|3600|0|3600|N 20110826|CMM|100|0|100|N 20110826|CMN|300|0|300|N 20110826|CMO|8525|0|16425|N 20110826|CMP|2900|0|2900|N 20110826|CMRE|100|0|200|N 20110826|CMRG|200|0|200|N 20110826|CMS|12200|0|22058|N 20110826|CMTL|1100|0|3500|N 20110826|CNA|1400|0|4400|N 20110826|CNBC|161|0|161|N 20110826|CNC|700|0|2730|N 20110826|CNH|1720|0|1820|N 20110826|CNI|8700|0|9300|N 20110826|CNIT|200|0|200|N 20110826|CNK|19000|0|20200|N 20110826|CNL|900|0|1400|N 20110826|CNMD|100|0|100|N 20110826|CNO|24800|0|39175|N 20110826|CNP|82422|0|123772|N 20110826|CNQ|36089|0|46289|N 20110826|CNQR|4200|0|4600|N 20110826|CNTF|400|0|600|N 20110826|CNU|400|0|400|N 20110826|CNW|3900|0|11100|N 20110826|CNX|37100|0|71900|N 20110826|COBZ|300|0|1800|N 20110826|COCO|64413|0|86374|N 20110826|CODE|4400|0|24900|N 20110826|CODI|1500|0|1500|N 20110826|COF|46762|0|88662|N 20110826|COG|38002|0|48330|N 20110826|COH|127201|0|153993|N 20110826|COL|1200|0|25443|N 20110826|COLB|600|0|1800|N 20110826|CONN|300|0|300|N 20110826|COO|6700|0|7900|N 20110826|COOL|2000|0|2000|N 20110826|COP|26200|0|47670|N 20110826|CORE|200|0|500|N 20110826|CORN|1812|0|3712|N 20110826|COST|22031|0|54881|N 20110826|COT|500|0|2200|N 20110826|COV|10776|0|333867|N 20110826|COWN|100|0|300|N 20110826|CP|6600|0|7100|N 20110826|CPA|4300|0|5100|N 20110826|CPB|17800|0|31701|N 20110826|CPE|200|0|1600|N 20110826|CPF|262|0|362|N 20110826|CPHD|4500|0|8200|N 20110826|CPL|7200|0|8982|N 20110826|CPLA|1100|0|1400|N 20110826|CPN|43800|0|181700|N 20110826|CPO|300|0|4000|N 20110826|CPRT|2900|0|3300|N 20110826|CPSI|200|0|200|N 20110826|CPST|31708|0|39925|N 20110826|CPT|5600|0|5600|N 20110826|CPTS|200|0|3500|N 20110826|CPWM|400|0|19800|N 20110826|CPWR|26047|0|37247|N 20110826|CPX|30000|0|54798|N 20110826|CPY|100|0|100|N 20110826|CQB|300|0|500|N 20110826|CR|3400|0|6611|N 20110826|CRD.A|100|0|100|N 20110826|CREE|42982|0|79382|N 20110826|CRH|1200|0|1300|N 20110826|CRI|51000|0|52000|N 20110826|CRIC|3500|0|3600|N 20110826|CRIS|600|0|600|N 20110826|CRK|32500|0|40700|N 20110826|CRL|4298|0|4398|N 20110826|CRM|48413|0|67113|N 20110826|CRME|700|0|1400|N 20110826|CRMT|100|0|6800|N 20110826|CRNT|100|0|700|N 20110826|CROX|48500|0|107210|N 20110826|CRR|3400|0|7900|N 20110826|CRRC|100|0|100|N 20110826|CRS|4500|0|4800|N 20110826|CRT|300|0|300|N 20110826|CRUS|5200|0|10700|N 20110826|CRWN|5200|0|5200|N 20110826|CRZO|30550|0|41346|N 20110826|CS|7675|0|8336|N 20110826|CSA|8780|0|31980|N 20110826|CSBK|100|0|100|N 20110826|CSC|29323|0|47192|N 20110826|CSCO|356443|0|702616|N 20110826|CSE|17559|0|39219|N 20110826|CSFL|200|0|800|N 20110826|CSGP|100|0|200|N 20110826|CSGS|400|0|2800|N 20110826|CSH|900|0|900|N 20110826|CSII|2400|0|6917|N 20110826|CSIQ|8400|0|13600|N 20110826|CSJ|400|0|1300|N 20110826|CSL|5700|0|6000|N 20110826|CSOD|7100|0|7500|N 20110826|CSP|400|0|800|N 20110826|CSQ|100|0|1200|N 20110826|CSR|2188|0|3488|N 20110826|CSS|100|0|200|N 20110826|CSTR|5200|0|14200|N 20110826|CSU|200|0|800|N 20110826|CSV|430|0|430|N 20110826|CSWC|800|0|800|N 20110826|CSX|75008|0|122416|N 20110826|CTAS|6000|0|11600|N 20110826|CTB|5500|0|33550|N 20110826|CTBI|200|0|200|N 20110826|CTCH|200|0|200|N 20110826|CTCM|1200|0|1200|N 20110826|CTCT|33220|0|42020|N 20110826|CTGX|1700|0|1700|N 20110826|CTIC|15166|0|34933|N 20110826|CTL|49619|0|69288|N 20110826|CTP|100|0|100|N 20110826|CTQ|2100|0|2100|N 20110826|CTRP|46877|0|101333|N 20110826|CTS|600|0|1380|N 20110826|CTSH|71163|0|93713|N 20110826|CTXS|77873|0|179540|N 20110826|CU|100|0|100|N 20110826|CUB|100|0|200|N 20110826|CUK|300|0|500|N 20110826|CUR|700|0|700|N 20110826|CUZ|1000|0|12400|N 20110826|CV|100|0|200|N 20110826|CVA|2800|0|18017|N 20110826|CVBF|200|0|2400|N 20110826|CVC|8112|0|12712|N 20110826|CVCO|300|0|300|N 20110826|CVD|200|0|22800|N 20110826|CVE|2000|0|7444|N 20110826|CVG|1800|0|2100|N 20110826|CVGI|700|0|859|N 20110826|CVGW|100|0|100|N 20110826|CVH|1600|0|9700|N 20110826|CVI|66000|0|113670|N 20110826|CVLT|5700|0|7286|N 20110826|CVO|9000|0|9100|N 20110826|CVS|65906|0|92329|N 20110826|CVV|2410|0|2610|N 20110826|CVX|96558|0|130658|N 20110826|CW|1300|0|1400|N 20110826|CWB|500|0|500|N 20110826|CWEI|100|0|700|N 20110826|CWH|15700|0|17500|N 20110826|CWTR|1100|0|2100|N 20110826|CX|122308|0|316278|N 20110826|CXE|100|0|400|N 20110826|CXO|5800|0|20744|N 20110826|CXS|400|0|10500|N 20110826|CXW|17200|0|20500|N 20110826|CY|134605|0|192365|N 20110826|CYB|300|0|300|N 20110826|CYBX|2690|0|2690|N 20110826|CYE|100|0|400|N 20110826|CYH|15200|0|29000|N 20110826|CYMI|300|0|600|N 20110826|CYN|3600|0|21700|N 20110826|CYS|3300|0|7400|N 20110826|CYTX|400|0|400|N 20110826|CZZ|800|0|1700|N 20110826|D|18066|0|66036|N 20110826|DAG|1200|0|2400|N 20110826|DAKT|1200|0|1300|N 20110826|DAL|155697|0|685547|N 20110826|DAN|87604|0|129704|N 20110826|DANG|7600|0|13526|N 20110826|DAR|200|0|4500|N 20110826|DATE|1900|0|2000|N 20110826|DAVE|100|0|200|N 20110826|DB|38400|0|41700|N 20110826|DBA|2500|0|3120|N 20110826|DBC|25692|0|36892|N 20110826|DBD|8400|0|9800|N 20110826|DBO|700|0|900|N 20110826|DCA|200|0|2200|N 20110826|DCI|3100|0|3200|N 20110826|DCIX|1700|0|4500|N 20110826|DCO|200|0|200|N 20110826|DCT|169769|0|173269|N 20110826|DCTH|2300|0|2400|N 20110826|DD|31603|0|54203|N 20110826|DDD|2700|0|2700|N 20110826|DDM|34800|0|47500|N 20110826|DDR|162766|0|225654|N 20110826|DDS|7845|0|13845|N 20110826|DE|38250|0|65150|N 20110826|DECK|10698|0|16398|N 20110826|DEER|300|0|2200|N 20110826|DEI|42209|0|112448|N 20110826|DEL|700|0|700|N 20110826|DELL|287934|0|466384|N 20110826|DENN|700|0|1500|N 20110826|DEO|400|0|2000|N 20110826|DEPO|3000|0|3100|N 20110826|DEST|200|0|200|N 20110826|DEXO|6600|0|8600|N 20110826|DF|49256|0|53456|N 20110826|DFG|300|0|400|N 20110826|DFS|113864|0|213476|N 20110826|DFT|15300|0|53500|N 20110826|DG|13300|0|68404|N 20110826|DGIT|100|0|2200|N 20110826|DGP|300|0|5700|N 20110826|DGX|10124|0|57266|N 20110826|DGZ|100|0|100|N 20110826|DHF|5460|0|5460|N 20110826|DHI|183503|0|258625|N 20110826|DHR|20766|0|27866|N 20110826|DHT|300|0|5650|N 20110826|DHX|900|0|1000|N 20110826|DIA|53057|0|59757|N 20110826|DIG|100|0|1700|N 20110826|DIN|1300|0|4300|N 20110826|DIOD|11300|0|11800|N 20110826|DIS|94700|0|335619|N 20110826|DISCA|111874|0|146046|N 20110826|DISCK|2700|0|3100|N 20110826|DISH|6100|0|29910|N 20110826|DK|1000|0|1900|N 20110826|DKS|11782|0|17582|N 20110826|DLB|13511|0|28710|N 20110826|DLIA|800|0|4800|N 20110826|DLLR|3000|0|4900|N 20110826|DLR|29500|0|43500|N 20110826|DLTR|37560|0|46260|N 20110826|DLX|2300|0|3200|N 20110826|DM|1400|0|2400|N 20110826|DMAN|5700|0|6000|N 20110826|DMD|300|0|600|N 20110826|DMF|2500|0|2681|N 20110826|DMND|100|0|100|N 20110826|DMO|300|0|300|N 20110826|DNB|4000|0|7000|N 20110826|DNDN|12800|0|176259|N 20110826|DNKN|9500|0|12400|N 20110826|DNN|6100|0|14700|N 20110826|DNP|1000|0|1000|N 20110826|DNR|27039|0|29889|N 20110826|DO|30281|0|36581|N 20110826|DOG|1900|0|2700|N 20110826|DOV|6800|0|22900|N 20110826|DOW|330185|0|457010|N 20110826|DOX|4500|0|16700|N 20110826|DPL|10400|0|34000|N 20110826|DPS|15816|0|21532|N 20110826|DPZ|46673|0|53500|N 20110826|DQ|2400|0|2400|N 20110826|DRAM|100|0|100|N 20110826|DRC|5500|0|13700|N 20110826|DRE|47000|0|105334|N 20110826|DRH|32700|0|34510|N 20110826|DRI|28400|0|30200|N 20110826|DRIV|1000|0|1200|N 20110826|DRL|100|0|500|N 20110826|DRN|300|0|700|N 20110826|DRQ|1300|0|1300|N 20110826|DRR|2800|0|2800|N 20110826|DRRX|1500|0|1700|N 20110826|DRV|767|0|1567|N 20110826|DRW|200|0|700|N 20110826|DRYS|38812|0|69875|N 20110826|DSGX|100|0|100|N 20110826|DSU|900|0|1600|N 20110826|DSW|6500|0|13400|N 20110826|DSX|500|0|17200|N 20110826|DTE|7700|0|14778|N 20110826|DTG|500|0|600|N 20110826|DTSI|300|0|1900|N 20110826|DTT|100|0|100|N 20110826|DTV|45809|0|80790|N 20110826|DUA|100|0|100|N 20110826|DUF|2100|0|2400|N 20110826|DUG|1600|0|2100|N 20110826|DUK|174061|0|260420|N 20110826|DV|6700|0|9800|N 20110826|DVA|20312|0|26912|N 20110826|DVAX|3900|0|4300|N 20110826|DVN|29370|0|48098|N 20110826|DVR|7832|0|28431|N 20110826|DVY|11539|0|11539|N 20110826|DWA|43058|0|43358|N 20110826|DWM|100|0|100|N 20110826|DWSN|200|0|200|N 20110826|DXCM|2100|0|2400|N 20110826|DXD|25400|0|59350|N 20110826|DXJ|400|0|400|N 20110826|DY|1800|0|9900|N 20110826|DYAX|3700|0|9184|N 20110826|DYN|19944|0|28544|N 20110826|DZZ|43957|0|116000|N 20110826|E|900|0|9655|N 20110826|EAT|162675|0|187838|N 20110826|EBAY|231174|0|464491|N 20110826|EBIX|2000|0|2200|N 20110826|EBND|200|0|200|N 20110826|EBR|1200|0|1400|N 20110826|EBS|100|0|300|N 20110826|EC|600|0|6700|N 20110826|ECA|28342|0|36632|N 20110826|ECH|300|0|1200|N 20110826|ECHO|200|0|300|N 20110826|ECL|57074|0|89308|N 20110826|ECOL|1500|0|3300|N 20110826|ECPG|1300|0|2700|N 20110826|ECYT|100|0|400|N 20110826|ED|21820|0|37589|N 20110826|EDC|11100|0|14600|N 20110826|EDE|1600|0|3500|N 20110826|EDMC|1400|0|3200|N 20110826|EDR|1502|0|1502|N 20110826|EDU|4900|0|7250|N 20110826|EDZ|6500|0|8335|N 20110826|EE|5000|0|5100|N 20110826|EEE|750|750|750|N 20110826|EEFT|500|0|1300|N 20110826|EEM|737712|0|1387367|N 20110826|EEP|2075|0|3075|N 20110826|EEQ|500|0|1600|N 20110826|EF|300|0|300|N 20110826|EFA|121196|0|214261|N 20110826|EFX|2165|0|9065|N 20110826|EFZ|1700|0|1700|N 20110826|EGF|200|0|200|N 20110826|EGHT|7609|0|12209|N 20110826|EGLE|1300|0|4100|N 20110826|EGN|2800|0|19107|N 20110826|EGO|10710|0|14710|N 20110826|EGOV|1800|0|2000|N 20110826|EGP|2600|0|2900|N 20110826|EGY|800|0|1600|N 20110826|EIG|500|0|1100|N 20110826|EIX|9938|0|12138|N 20110826|EJ|100|0|14400|N 20110826|EK|347086|0|628986|N 20110826|EL|46437|0|102661|N 20110826|ELD|2400|0|2400|N 20110826|ELGX|800|0|1500|N 20110826|ELN|26100|0|64100|N 20110826|ELNK|67622|0|90750|N 20110826|ELON|400|0|500|N 20110826|ELOS|5200|0|16476|N 20110826|ELP|900|0|5228|N 20110826|ELS|4900|0|5200|N 20110826|ELT|200|0|400|N 20110826|ELX|26598|0|96214|N 20110826|ELY|7700|0|12700|N 20110826|EM|27500|0|50800|N 20110826|EMB|1300|0|1300|N 20110826|EMC|350229|0|537575|N 20110826|EME|5600|0|14240|N 20110826|EMKR|1100|0|2300|N 20110826|EMLC|100|0|100|N 20110826|EMN|6800|0|14800|N 20110826|EMR|67170|0|161678|N 20110826|ENB|1900|0|2700|N 20110826|END|400|0|500|N 20110826|ENDP|8880|0|12780|N 20110826|ENH|2400|0|2600|N 20110826|ENI|500|0|700|N 20110826|ENOC|6400|0|11300|N 20110826|ENP|100|0|200|N 20110826|ENR|6000|0|16738|N 20110826|ENS|900|0|17000|N 20110826|ENSG|100|0|100|N 20110826|ENTG|1800|0|2000|N 20110826|ENTR|500|0|12909|N 20110826|ENZ|100|0|100|N 20110826|ENZN|2500|0|3800|N 20110826|EOC|153|0|153|N 20110826|EOD|100|0|500|N 20110826|EOG|27900|0|54592|N 20110826|EOI|300|0|800|N 20110826|EOS|1000|0|2600|N 20110826|EP|89703|0|127031|N 20110826|EPAX|200|0|1500|N 20110826|EPAY|100|0|100|N 20110826|EPB|500|0|5300|N 20110826|EPD|4701|0|7001|N 20110826|EPI|60084|0|122078|N 20110826|EPL|1100|0|1300|N 20110826|EPOC|100|0|100|N 20110826|EPOL|1000|0|1000|N 20110826|EPP|2840|0|4665|N 20110826|EPR|500|0|500|N 20110826|EPU|100|0|403|N 20110826|EPV|400|0|400|N 20110826|EQIX|22500|0|26900|N 20110826|EQR|11707|0|17807|N 20110826|EQT|1962|0|5967|N 20110826|EQY|27023|0|50222|N 20110826|ERF|800|0|1200|N 20110826|ERIC|53700|0|121430|N 20110826|ERII|200|0|200|N 20110826|ERT|1000|0|1000|N 20110826|ERTS|154812|0|192012|N 20110826|ERX|2100|0|5413|N 20110826|ERY|3000|0|8197|N 20110826|ES|681|0|1581|N 20110826|ESI|7400|0|14100|N 20110826|ESIC|600|0|8923|N 20110826|ESIO|1100|0|1100|N 20110826|ESL|100|0|1900|N 20110826|ESRX|109928|0|252121|N 20110826|ESS|1700|0|3000|N 20110826|ESSA|100|0|100|N 20110826|ESV|53500|0|170900|N 20110826|ETB|400|0|900|N 20110826|ETE|500|0|26220|N 20110826|ETFC|31777|0|67064|N 20110826|ETH|700|0|700|N 20110826|ETJ|400|0|1400|N 20110826|ETM|500|0|800|N 20110826|ETN|10866|0|118500|N 20110826|ETP|500|0|1500|N 20110826|ETR|7357|0|11213|N 20110826|ETV|1000|0|1900|N 20110826|ETW|1050|0|6450|N 20110826|ETY|1200|0|6300|N 20110826|EUO|56882|0|60082|N 20110826|EV|4499|0|4699|N 20110826|EVEP|800|0|800|N 20110826|EVR|2200|0|2200|N 20110826|EVT|1200|0|5400|N 20110826|EW|31800|0|38500|N 20110826|EWA|70923|0|95717|N 20110826|EWBC|6600|0|18500|N 20110826|EWC|27900|0|39123|N 20110826|EWG|16600|0|64610|N 20110826|EWH|64439|0|65839|N 20110826|EWJ|187452|0|237252|N 20110826|EWL|400|0|400|N 20110826|EWM|9300|0|47826|N 20110826|EWQ|200|0|200|N 20110826|EWS|7800|0|39077|N 20110826|EWT|84230|0|124492|N 20110826|EWU|10200|0|11600|N 20110826|EWW|26791|0|32256|N 20110826|EWY|21700|0|67827|N 20110826|EWZ|106761|0|415872|N 20110826|EXAM|400|0|1100|N 20110826|EXAR|200|0|700|N 20110826|EXAS|1000|0|3600|N 20110826|EXBD|100|0|900|N 20110826|EXC|15806|0|211867|N 20110826|EXEL|3800|0|4200|N 20110826|EXFO|600|0|600|N 20110826|EXG|2193|0|3100|N 20110826|EXH|8500|0|14100|N 20110826|EXK|6101|0|11104|N 20110826|EXL|1200|0|4100|N 20110826|EXM|1800|0|2400|N 20110826|EXP|400|0|12800|N 20110826|EXPD|8600|0|9900|N 20110826|EXPE|15773|0|124169|N 20110826|EXPO|300|0|500|N 20110826|EXPR|8300|0|26300|N 20110826|EXR|5200|0|8000|N 20110826|EXTR|300|0|500|N 20110826|EXXI|2600|0|16522|N 20110826|EZA|1720|0|1820|N 20110826|EZCH|100|0|1700|N 20110826|EZU|700|0|2000|N 20110826|F|603033|0|910960|N 20110826|FABK|500|0|500|N 20110826|FAF|5338|0|40886|N 20110826|FALC|1400|0|1600|N 20110826|FARM|475|0|675|N 20110826|FAS|857144|0|1099124|N 20110826|FAST|29800|0|36600|N 20110826|FAX|100|0|100|N 20110826|FAZ|43423|19923|85294|N 20110826|FBC|1600|0|1900|N 20110826|FBNC|400|0|400|N 20110826|FBP|900|0|900|N 20110826|FBR|2500|0|2900|N 20110826|FCE.A|900|0|126800|N 20110826|FCEL|5900|0|10300|N 20110826|FCF|2600|0|3700|N 20110826|FCFS|700|0|4100|N 20110826|FCG|1000|0|1100|N 20110826|FCH|2800|0|23083|N 20110826|FCN|4300|0|8200|N 20110826|FCS|19200|0|24490|N 20110826|FCX|113562|0|190058|N 20110826|FCZA|100|0|100|N 20110826|FDO|25300|0|101729|N 20110826|FDS|11000|0|14800|N 20110826|FDX|28200|0|66100|N 20110826|FE|16705|0|25905|N 20110826|FFBC|2300|0|2900|N 20110826|FFIN|200|0|200|N 20110826|FFIV|35802|0|72517|N 20110826|FFN|400|0|4080|N 20110826|FGP|1400|0|1700|N 20110826|FHN|34511|0|37111|N 20110826|FICO|1300|0|2000|N 20110826|FIG|3200|0|6600|N 20110826|FII|11469|0|14969|N 20110826|FINL|1300|0|4500|N 20110826|FIO|5420|0|8920|N 20110826|FIRE|2500|0|3100|N 20110826|FIS|6529|0|30529|N 20110826|FISI|100|0|300|N 20110826|FISV|6500|0|14900|N 20110826|FITB|143489|0|199588|N 20110826|FIX|600|0|900|N 20110826|FL|54970|0|60880|N 20110826|FLC|100|0|100|N 20110826|FLEX|12633|0|38738|N 20110826|FLIR|19900|0|21900|N 20110826|FLO|4800|0|19600|N 20110826|FLOW|600|0|2400|N 20110826|FLR|20201|0|32801|N 20110826|FLS|3600|0|16900|N 20110826|FMBI|6600|0|7200|N 20110826|FMC|1800|0|4700|N 20110826|FMCN|18307|0|41814|N 20110826|FMER|15000|0|15500|N 20110826|FN|2200|0|2800|N 20110826|FNB|2700|0|3900|N 20110826|FNF|36760|0|102243|N 20110826|FNFG|7908|0|9908|N 20110826|FNGN|13100|0|14550|N 20110826|FNSR|32409|0|57389|N 20110826|FO|24400|0|103702|N 20110826|FOE|7000|0|46172|N 20110826|FOR|700|0|1400|N 20110826|FORM|100|0|5500|N 20110826|FORR|500|0|900|N 20110826|FOSL|28232|0|51889|N 20110826|FPIC|300|0|300|N 20110826|FPO|960|0|2460|N 20110826|FR|4400|0|52600|N 20110826|FRAN|4100|0|4100|N 20110826|FRB|100|0|100|N 20110826|FRCCO|100|0|100|N 20110826|FRED|4600|0|5400|N 20110826|FRM|1300|0|1600|N 20110826|FRNK|100|0|100|N 20110826|FRO|14554|0|15714|N 20110826|FRP|1600|0|3800|N 20110826|FRPT|200|0|3700|N 20110826|FRT|3000|0|8650|N 20110826|FRX|16221|0|19221|N 20110826|FSC|600|0|10300|N 20110826|FSD|200|0|200|N 20110826|FSG|200|0|630|N 20110826|FSII|100|0|5100|N 20110826|FSIN|1100|0|1300|N 20110826|FSL|200|0|14700|N 20110826|FSLR|38476|0|53493|N 20110826|FSP|700|0|900|N 20110826|FSR|700|0|700|N 20110826|FST|37126|0|46826|N 20110826|FSTR|800|0|800|N 20110826|FSYS|100|0|100|N 20110826|FT|200|0|200|N 20110826|FTE|4550|0|6850|N 20110826|FTI|32200|0|44900|N 20110826|FTK|19900|0|57550|N 20110826|FTNT|4900|0|10800|N 20110826|FTR|29418|0|35018|N 20110826|FULT|101988|0|108688|N 20110826|FUN|1200|0|1200|N 20110826|FUND|300|0|500|N 20110826|FUR|100|0|100|N 20110826|FVE|1100|0|5490|N 20110826|FWLT|1302|0|2602|N 20110826|FWRD|2800|0|2900|N 20110826|FXCM|6900|0|6900|N 20110826|FXE|700|0|3300|N 20110826|FXEN|26000|0|27000|N 20110826|FXF|2130|0|15130|N 20110826|FXH|100|0|100|N 20110826|FXI|259956|0|384829|N 20110826|FXL|1000|1000|4000|N 20110826|FXZ|600|600|600|N 20110826|G|1400|0|5800|N 20110826|GA|43112|0|44162|N 20110826|GABC|200|0|200|N 20110826|GAME|11600|0|23118|N 20110826|GAS|1000|0|2200|N 20110826|GBCI|3100|0|9900|N 20110826|GBDC|400|0|600|N 20110826|GBG|12500|0|23500|N 20110826|GBL|100|0|500|N 20110826|GBX|8100|0|8100|N 20110826|GCC|3817|0|3817|N 20110826|GCI|170834|0|431459|N 20110826|GCO|200|0|800|N 20110826|GD|7932|0|24686|N 20110826|GDI|2000|0|4100|N 20110826|GDOT|4600|0|4900|N 20110826|GDP|6625|0|8795|N 20110826|GDX|126700|0|170279|N 20110826|GDXJ|3400|0|16990|N 20110826|GE|470310|0|749025|N 20110826|GEC|200|0|200|N 20110826|GEF|1400|0|3500|N 20110826|GEN|81450|100|226899|N 20110826|GEO|900|0|900|N 20110826|GEOI|400|0|1100|N 20110826|GEOY|200|0|1500|N 20110826|GERN|5100|0|5200|N 20110826|GES|56260|0|201160|N 20110826|GET|2000|0|2500|N 20110826|GEVO|100|0|2000|N 20110826|GFA|56395|0|70884|N 20110826|GFF|100|0|1000|N 20110826|GFI|12800|0|24250|N 20110826|GFIG|1300|300|1300|N 20110826|GG|17600|0|25100|N 20110826|GGAL|300|0|600|N 20110826|GGB|73072|0|114872|N 20110826|GGC|200|0|1600|N 20110826|GGG|3200|0|3300|N 20110826|GGN|100|0|1900|N 20110826|GGP|61801|0|206262|N 20110826|GGS|600|0|1100|N 20110826|GHDX|2400|0|5600|N 20110826|GHL|1300|0|5500|N 20110826|GIGM|6700|0|7900|N 20110826|GIII|800|0|800|N 20110826|GIL|400|0|400|N 20110826|GILD|26900|0|55669|N 20110826|GIS|58131|0|173076|N 20110826|GIVN|200|0|18700|N 20110826|GJM|100|0|100|N 20110826|GKK|3000|0|12300|N 20110826|GLAD|100|0|100|N 20110826|GLBC|200|0|2341|N 20110826|GLBL|6200|0|7800|N 20110826|GLD|236433|0|347200|N 20110826|GLDD|1100|0|3500|N 20110826|GLF|200|0|1600|N 20110826|GLL|3000|0|17900|N 20110826|GLNG|7300|0|84079|N 20110826|GLQ|100|0|100|N 20110826|GLRE|200|0|500|N 20110826|GLT|100|0|900|N 20110826|GLUU|3000|0|15100|N 20110826|GLW|178711|0|470282|N 20110826|GM|66365|0|103157|N 20110826|GM.WS.A|400|0|400|N 20110826|GM.WS.B|500|0|500|N 20110826|GMCR|84641|0|141667|N 20110826|GME|52445|0|78288|N 20110826|GMK|100|0|100|N 20110826|GMO|4900|0|5500|N 20110826|GMR|11000|2000|11600|N 20110826|GMT|13151|0|13351|N 20110826|GMXR|3800|0|6501|N 20110826|GNC|3200|0|3800|N 20110826|GNK|6200|0|8800|N 20110826|GNOM|300|0|700|N 20110826|GNRC|5300|0|6300|N 20110826|GNTX|11607|0|14507|N 20110826|GNW|87909|0|106117|N 20110826|GOK|2200|0|3900|N 20110826|GOL|2300|0|27200|N 20110826|GOLD|17346|0|28059|N 20110826|GOOG|52015|0|85751|N 20110826|GORO|7100|0|7970|N 20110826|GOV|500|0|600|N 20110826|GPC|15381|0|16879|N 20110826|GPI|400|0|800|N 20110826|GPK|15300|0|31500|N 20110826|GPL|2000|0|7500|N 20110826|GPN|16600|0|40494|N 20110826|GPOR|1000|0|3000|N 20110826|GPRO|500|0|6861|N 20110826|GPS|171738|0|245704|N 20110826|GR|9589|0|30729|N 20110826|GRA|2600|0|6000|N 20110826|GRC|100|0|100|N 20110826|GRFS|100|0|2700|N 20110826|GRM|200|0|300|N 20110826|GRMN|18183|0|37283|N 20110826|GRNB|200|0|200|N 20110826|GRR|400|0|900|N 20110826|GRT|6000|0|49700|N 20110826|GS|269097|0|309344|N 20110826|GSIG|900|0|1100|N 20110826|GSK|12695|0|190680|N 20110826|GSM|8700|0|63300|N 20110826|GSS|9400|0|26031|N 20110826|GST|1600|0|4530|N 20110826|GSVC|600|0|1100|N 20110826|GT|76635|0|143586|N 20110826|GTAT|11485|0|19185|N 20110826|GTE|6300|0|9300|N 20110826|GTI|23246|0|74407|N 20110826|GTIV|1000|0|1100|N 20110826|GTLS|3701|0|7501|N 20110826|GTS|200|0|1000|N 20110826|GTY|2200|0|2300|N 20110826|GULF|100|0|100|N 20110826|GUR|200|0|200|N 20110826|GWR|500|0|500|N 20110826|GWW|5332|0|6720|N 20110826|GXP|2400|0|2700|N 20110826|GY|100|0|400|N 20110826|H|100|0|100|N 20110826|HAE|2200|0|4200|N 20110826|HAFC|400|0|2200|N 20110826|HAIN|2500|0|5400|N 20110826|HAL|166580|0|300359|N 20110826|HALO|600|0|600|N 20110826|HANS|38018|0|58718|N 20110826|HAR|1000|0|4245|N 20110826|HAS|9800|0|20300|N 20110826|HBApF|100|0|100|N 20110826|HBAN|62435|0|91043|N 20110826|HBC|28900|0|37100|N 20110826|HBCpA|100|0|100|N 20110826|HBCP|100|0|200|N 20110826|HBHC|3400|0|5700|N 20110826|HBI|200|0|31200|N 20110826|HCA|14707|0|16507|N 20110826|HCBK|118133|0|132283|N 20110826|HCC|6800|0|29200|N 20110826|HCCI|800|0|800|N 20110826|HCN|13500|0|16836|N 20110826|HCP|63300|0|79000|N 20110826|HCSG|2300|0|2300|N 20110826|HD|264445|0|726185|N 20110826|HDB|5300|0|24413|N 20110826|HDY|10300|0|21916|N 20110826|HE|200|0|200|N 20110826|HEES|400|0|600|N 20110826|HEI|3600|0|6600|N 20110826|HEK|9300|0|18003|N 20110826|HELE|200|0|400|N 20110826|HEP|200|0|400|N 20110826|HERO|87572|0|125986|N 20110826|HES|23962|0|61365|N 20110826|HEV|200|0|400|N 20110826|HF|600|0|600|N 20110826|HFC|40455|0|80455|N 20110826|HGG|300|0|2700|N 20110826|HGR|100|0|10900|N 20110826|HGSI|88975|0|139694|N 20110826|HGT|100|0|300|N 20110826|HHC|100|0|3800|N 20110826|HHS|6995|0|8395|N 20110826|HIBB|21700|0|23100|N 20110826|HIG|76938|0|170178|N 20110826|HII|6200|0|6500|N 20110826|HIL|104|0|104|N 20110826|HILL|200|0|200|N 20110826|HIO|200|0|500|N 20110826|HITT|500|0|600|N 20110826|HIW|40400|0|43100|N 20110826|HIX|2900|0|2900|N 20110826|HL|44342|0|66988|N 20110826|HLF|4100|0|44577|N 20110826|HLIT|14825|0|56925|N 20110826|HLS|27100|0|28200|N 20110826|HLX|14308|0|27608|N 20110826|HMA|34095|0|42701|N 20110826|HMC|1600|0|8100|N 20110826|HME|1300|0|1700|N 20110826|HMIN|1400|0|9769|N 20110826|HMPR|100|0|100|N 20110826|HMSY|2100|0|14307|N 20110826|HMY|10100|0|18200|N 20110826|HNI|6500|0|6500|N 20110826|HNR|9400|0|13700|N 20110826|HNSN|2304|0|3600|N 20110826|HNT|8000|0|11734|N 20110826|HNZ|12774|0|15574|N 20110826|HOG|88971|0|130362|N 20110826|HOGS|400|0|400|N 20110826|HOLI|2200|0|5800|N 20110826|HOLL|200|0|200|N 20110826|HOLX|21148|0|37357|N 20110826|HON|51200|0|107488|N 20110826|HOS|11095|0|11195|N 20110826|HOT|98400|0|130400|N 20110826|HOTT|14000|0|20300|N 20110826|HOV|400|0|600|N 20110826|HP|64964|0|67864|N 20110826|HPF|200|0|500|N 20110826|HPQ|239066|0|382766|N 20110826|HPS|100|0|100|N 20110826|HPT|6100|0|6100|N 20110826|HQL|800|0|900|N 20110826|HR|21619|0|126424|N 20110826|HRB|17429|0|44129|N 20110826|HRBN|15000|0|33280|N 20110826|HRC|67200|0|67400|N 20110826|HRL|9600|0|10600|N 20110826|HRS|4670|0|7370|N 20110826|HS|95181|0|101769|N 20110826|HSC|1400|0|32800|N 20110826|HSFT|100|0|2008|N 20110826|HSIC|23000|0|61300|N 20110826|HSII|3200|0|3600|N 20110826|HSNI|400|0|1600|N 20110826|HSOL|800|0|15584|N 20110826|HSP|6700|0|10600|N 20110826|HST|130326|0|854820|N 20110826|HSTM|2000|0|26631|N 20110826|HSY|14764|0|16464|N 20110826|HT|4000|0|11100|N 20110826|HTCH|1400|0|1500|N 20110826|HTH|700|0|700|N 20110826|HTLD|42900|0|59484|N 20110826|HTLF|200|0|200|N 20110826|HTS|4100|0|10300|N 20110826|HTWR|1400|0|3200|N 20110826|HTZ|24000|0|98300|N 20110826|HUB.B|3100|0|5600|N 20110826|HUBG|100|0|300|N 20110826|HUM|20500|0|30400|N 20110826|HUN|22400|0|130300|N 20110826|HURC|200|0|200|N 20110826|HUSA|2200|0|4600|N 20110826|HW|2900|0|4700|N 20110826|HWAY|700|0|1100|N 20110826|HWD|1100|0|2300|N 20110826|HWKN|200|0|200|N 20110826|HXL|8865|0|12065|N 20110826|HYD|1900|0|1900|N 20110826|HYG|10844|0|21242|N 20110826|HZNP|100|0|100|N 20110826|IACI|16879|0|26079|N 20110826|IAG|26791|7396|47823|N 20110826|IAU|121500|0|228290|N 20110826|IBB|600|0|600|N 20110826|IBI|2400|0|3400|N 20110826|IBKC|2300|0|3100|N 20110826|IBKR|1000|0|1600|N 20110826|IBM|99710|0|151110|N 20110826|IBN|4443|0|9343|N 20110826|IBOC|100|0|200|N 20110826|ICB|200|0|200|N 20110826|ICE|1100|0|2600|N 20110826|ICF|200|0|400|N 20110826|ICFI|400|0|400|N 20110826|ICGE|300|0|300|N 20110826|ICLK|300|0|16016|N 20110826|ICON|6100|0|10600|N 20110826|IDA|600|0|700|N 20110826|IDCC|29604|0|35008|N 20110826|IDIX|750|0|750|N 20110826|IDSY|1700|0|1700|N 20110826|IDT|100|0|200|N 20110826|IDTI|11900|0|25700|N 20110826|IDV|100|0|100|N 20110826|IDXX|500|0|500|N 20110826|IEF|2900|0|7900|N 20110826|IEV|500|0|500|N 20110826|IEX|2300|0|3600|N 20110826|IFF|4800|0|8100|N 20110826|IFSIA|2700|0|2900|N 20110826|IGD|200|0|200|N 20110826|IGOI|200|0|200|N 20110826|IGT|21796|0|33990|N 20110826|IGTE|5900|0|5900|N 20110826|IHD|100|0|1000|N 20110826|IHS|100|0|400|N 20110826|III|200|0|6300|N 20110826|IIIN|100|0|100|N 20110826|IIVI|500|0|1400|N 20110826|IJH|400|0|900|N 20110826|IJJ|100|0|100|N 20110826|IJK|100|0|100|N 20110826|IJR|9200|0|10400|N 20110826|IKAN|100|0|100|N 20110826|IL|2800|0|3300|N 20110826|ILF|2814|0|3714|N 20110826|ILMN|53471|0|63271|N 20110826|IM|6800|0|23200|N 20110826|IMAX|1800|0|1900|N 20110826|IMGN|8800|0|9100|N 20110826|IMMU|4500|0|4800|N 20110826|IMN|300|0|500|N 20110826|IMO|1100|0|4700|N 20110826|IN|1600|0|3400|N 20110826|INAP|700|0|3900|N 20110826|INB|200|0|2000|N 20110826|INCY|17350|0|37150|N 20110826|IND|500|0|500|N 20110826|INDB|400|0|500|N 20110826|INFA|11100|0|17369|N 20110826|INFI|726|0|826|N 20110826|INFN|1300|0|1600|N 20110826|INFY|85547|0|94347|N 20110826|ING|8900|0|24865|N 20110826|INHX|300|0|700|N 20110826|INN|1200|0|3900|N 20110826|INO|2300|0|2300|N 20110826|INP|3524|0|3524|N 20110826|INSM|100|0|100|N 20110826|INSU|2400|0|3100|N 20110826|INT|4800|0|15900|N 20110826|INTC|597660|0|819606|N 20110826|INTU|66861|0|90157|N 20110826|INVE|800|0|1300|N 20110826|INWK|200|0|1000|N 20110826|INXX|100|0|100|N 20110826|IO|6140|0|13340|N 20110826|IOC|8109|0|9409|N 20110826|IOSP|200|0|200|N 20110826|IP|25177|0|29777|N 20110826|IPAR|100|0|100|N 20110826|IPCM|200|0|200|N 20110826|IPG|98400|0|154134|N 20110826|IPGP|1100|0|1700|N 20110826|IPHI|3800|0|25594|N 20110826|IPHS|1900|0|1900|N 20110826|IPI|1300|0|1500|N 20110826|IPSU|3300|0|4300|N 20110826|IPXL|7800|0|9100|N 20110826|IQM|400|0|794|N 20110826|IR|267618|0|494663|N 20110826|IRBT|1400|0|2100|N 20110826|IRDM|200|0|200|N 20110826|IRE|2850|0|4650|N 20110826|IRF|2400|0|4000|N 20110826|IRIS|200|0|200|N 20110826|IRM|1800|0|22551|N 20110826|IROQ|700|0|700|N 20110826|IRWD|4300|0|10022|N 20110826|ISBC|300|0|4400|N 20110826|ISIL|4800|0|13910|N 20110826|ISIS|8895|0|22672|N 20110826|ISLE|200|0|200|N 20110826|ISRG|7964|0|13964|N 20110826|ISS|9500|0|27800|N 20110826|ISSI|400|0|500|N 20110826|ISTA|100|0|15500|N 20110826|IT|700|0|700|N 20110826|ITB|23800|16300|23800|N 20110826|ITC|2600|0|3200|N 20110826|ITG|600|0|900|N 20110826|ITM|300|0|300|N 20110826|ITMN|11900|0|21844|N 20110826|ITRI|1000|0|2900|N 20110826|ITT|3414|0|10478|N 20110826|ITUB|126300|0|180900|N 20110826|ITW|56400|0|143067|N 20110826|IVAN|3600|0|3700|N 20110826|IVC|14500|0|14500|N 20110826|IVN|9410|500|18810|N 20110826|IVR|3366|0|65366|N 20110826|IVV|105901|0|109267|N 20110826|IVW|1724|0|1924|N 20110826|IVZ|92752|0|153134|N 20110826|IWB|18700|0|18900|N 20110826|IWC|100|0|100|N 20110826|IWD|1300|0|13100|N 20110826|IWF|63592|0|89092|N 20110826|IWM|1098352|0|1431611|N 20110826|IWN|10600|0|10900|N 20110826|IWO|29866|0|31906|N 20110826|IWP|1200|0|1700|N 20110826|IWR|5900|0|9313|N 20110826|IWS|1200|0|2900|N 20110826|IWV|100|0|900|N 20110826|IXYS|500|0|4400|N 20110826|IYC|110|0|110|N 20110826|IYM|100|0|1000|N 20110826|IYR|155896|0|191583|N 20110826|IYT|17800|0|17800|N 20110826|IYZ|400|0|900|N 20110826|JACK|4000|0|6100|N 20110826|JADE|200|0|300|N 20110826|JAG|6500|0|10981|N 20110826|JAH|2700|0|7300|N 20110826|JAKK|100|0|100|N 20110826|JASO|6300|0|10650|N 20110826|JAZZ|7462|0|8462|N 20110826|JBHT|3000|0|17000|N 20110826|JBL|82393|0|89098|N 20110826|JBLU|8700|0|10500|N 20110826|JBSS|600|0|600|N 20110826|JBT|4000|0|4100|N 20110826|JCI|38500|0|93544|N 20110826|JCOM|200|0|5600|N 20110826|JCP|119303|0|189852|N 20110826|JDSU|86446|0|96146|N 20110826|JEC|20500|0|28600|N 20110826|JEF|4800|0|5300|N 20110826|JGT|200|0|2500|N 20110826|JHP|100|0|100|N 20110826|JJC|2800|0|4700|N 20110826|JJG|500|0|2500|N 20110826|JKHY|33200|0|41100|N 20110826|JKS|1700|0|5600|N 20110826|JLL|1100|0|3000|N 20110826|JMF|100|0|100|N 20110826|JMP|100|0|100|N 20110826|JNJ|113197|0|175815|N 20110826|JNK|95226|0|112335|N 20110826|JNPR|47554|0|129034|N 20110826|JNS|165480|0|210580|N 20110826|JNY|19700|0|21700|N 20110826|JO|296|0|296|N 20110826|JOBS|100|0|400|N 20110826|JOE|5300|0|7100|N 20110826|JOSB|4300|0|5200|N 20110826|JOYG|12100|0|36283|N 20110826|JPC|600|0|700|N 20110826|JPM|378525|0|647398|N 20110826|JPMpK|800|0|800|N 20110826|JPMpP|100|0|100|N 20110826|JPS|200|0|200|N 20110826|JQC|700|0|700|N 20110826|JRCC|3600|0|5200|N 20110826|JRJC|400|0|400|N 20110826|JRN|1100|0|1800|N 20110826|JRO|200|0|200|N 20110826|JRS|100|0|300|N 20110826|JTP|1200|0|1800|N 20110826|JVA|1000|0|3300|N 20110826|JWF|1100|0|1100|N 20110826|JWN|179600|0|264664|N 20110826|K|6500|0|12538|N 20110826|KAD|100|0|100|N 20110826|KALU|200|0|200|N 20110826|KAMN|1100|0|5100|N 20110826|KAR|200|0|200|N 20110826|KB|700|0|2700|N 20110826|KBE|42410|0|80410|N 20110826|KBH|55879|0|104379|N 20110826|KBR|32800|0|50855|N 20110826|KBW|1000|0|16200|N 20110826|KCAP|26400|0|27300|N 20110826|KCG|7900|0|8700|N 20110826|KCI|16000|0|71800|N 20110826|KCP|100|0|100|N 20110826|KEG|5100|0|45255|N 20110826|KEM|6400|0|10086|N 20110826|KEP|300|0|800|N 20110826|KERX|800|0|900|N 20110826|KEX|2600|0|10600|N 20110826|KEY|68955|0|185436|N 20110826|KEYN|200|0|200|N 20110826|KEYW|700|0|1500|N 20110826|KFN|7400|0|9188|N 20110826|KFRC|1100|0|1400|N 20110826|KFT|117098|0|173819|N 20110826|KFY|600|0|800|N 20110826|KGC|233075|2000|243462|N 20110826|KGJI|1300|0|1700|N 20110826|KH|100|0|8100|N 20110826|KID|100|0|100|N 20110826|KIE|400|0|900|N 20110826|KIM|86100|0|198300|N 20110826|KIOR|4800|0|4800|N 20110826|KIPS|100|0|100|N 20110826|KIRK|1300|0|2300|N 20110826|KITD|2994|0|2994|N 20110826|KKD|26600|0|32746|N 20110826|KKR|13100|0|35500|N 20110826|KLAC|13411|0|15311|N 20110826|KLIC|4100|0|11005|N 20110826|KMB|12875|0|16475|N 20110826|KMI|3700|0|28945|N 20110826|KMP|3100|0|5300|N 20110826|KMPR|200|0|2100|N 20110826|KMR|500|0|2600|N 20110826|KMT|22250|0|24950|N 20110826|KMX|26461|0|29561|N 20110826|KND|3800|0|17400|N 20110826|KNL|5700|0|11900|N 20110826|KNSY|100|0|100|N 20110826|KNX|15700|0|46100|N 20110826|KO|70214|0|218696|N 20110826|KOG|104054|0|109025|N 20110826|KOPN|1000|0|2100|N 20110826|KOS|300|0|300|N 20110826|KR|92196|0|162917|N 20110826|KRA|5500|0|6000|N 20110826|KRC|6700|0|51710|N 20110826|KRE|32900|500|79500|N 20110826|KRG|100|0|400|N 20110826|KRO|4400|0|12500|N 20110826|KSS|70234|0|152092|N 20110826|KSU|15720|0|30820|N 20110826|KSWS|1000|0|1600|N 20110826|KT|1000|0|2000|N 20110826|KTF|500|0|900|N 20110826|KTOS|1100|0|1300|N 20110826|KV.A|23400|0|25000|N 20110826|KW|700|0|700|N 20110826|KWK|136410|0|278326|N 20110826|KYN|1300|0|2600|N 20110826|L|18667|0|40667|N 20110826|LAD|100|0|4500|N 20110826|LAMR|51100|0|55800|N 20110826|LANC|4300|0|4300|N 20110826|LAVA|92272|24400|238992|N 20110826|LAYN|100|0|100|N 20110826|LAZ|5600|0|17800|N 20110826|LBTYA|60200|0|89600|N 20110826|LBTYK|1300|0|1500|N 20110826|LCAPA|28800|0|46200|N 20110826|LCAV|100|0|100|N 20110826|LCC|7300|0|10200|N 20110826|LDK|8400|0|51900|N 20110826|LEA|4300|0|21115|N 20110826|LEAP|1300|0|1700|N 20110826|LECO|1600|0|1800|N 20110826|LEG|4069|0|4569|N 20110826|LEN|60740|0|139840|N 20110826|LF|5700|0|12600|N 20110826|LFC|1400|0|1500|N 20110826|LFL|200|0|300|N 20110826|LG|700|0|700|N 20110826|LGF|700|0|1000|N 20110826|LGND|200|0|25900|N 20110826|LH|11393|0|14193|N 20110826|LHCG|1700|0|1900|N 20110826|LHO|15900|0|41761|N 20110826|LIFE|70154|0|103278|N 20110826|LII|600|0|900|N 20110826|LINE|800|0|1800|N 20110826|LINTA|44250|0|130825|N 20110826|LION|100|0|100|N 20110826|LIZ|16700|0|32200|N 20110826|LKQX|2700|0|3300|N 20110826|LL|1300|0|2200|N 20110826|LLEN|5255|0|8255|N 20110826|LLL|5400|0|11643|N 20110826|LLNW|5635|0|5935|N 20110826|LLTC|132307|0|300591|N 20110826|LLY|36363|0|173900|N 20110826|LM|4161|0|6761|N 20110826|LMNX|1700|0|2369|N 20110826|LMT|53861|0|67361|N 20110826|LNC|30697|0|36425|N 20110826|LNCE|1818|0|1818|N 20110826|LNCR|17390|0|18790|N 20110826|LNDC|100|0|100|N 20110826|LNET|100|0|4200|N 20110826|LNG|37178|0|41378|N 20110826|LNKD|9515|0|14215|N 20110826|LNN|400|0|1102|N 20110826|LNT|6500|0|12800|N 20110826|LO|13240|0|15660|N 20110826|LOCM|900|0|900|N 20110826|LODE|300|0|300|N 20110826|LOGI|9540|0|25440|N 20110826|LOGM|1400|0|1700|N 20110826|LOOP|1402|0|2102|N 20110826|LOPE|2100|0|4000|N 20110826|LOW|564827|0|712442|N 20110826|LPH|1550|0|5450|N 20110826|LPHI|500|0|500|N 20110826|LPL|5500|0|7500|N 20110826|LPLA|19280|0|27380|N 20110826|LPNT|500|0|11100|N 20110826|LPS|11315|0|12815|N 20110826|LPSN|500|0|500|N 20110826|LPX|10500|0|20000|N 20110826|LQD|7996|0|10496|N 20110826|LQDT|400|0|500|N 20110826|LRCX|6800|0|31680|N 20110826|LRN|500|0|500|N 20110826|LRY|36000|0|36700|N 20110826|LSCC|20440|0|25540|N 20110826|LSE|600|0|1500|N 20110826|LSI|64454|0|158708|N 20110826|LSTR|18200|0|20000|N 20110826|LSTZA|1300|0|6400|N 20110826|LTC|400|0|600|N 20110826|LTD|86490|0|138751|N 20110826|LTM|400|0|400|N 20110826|LTXC|100|0|600|N 20110826|LUB|300|0|1200|N 20110826|LUFK|25126|0|39426|N 20110826|LUK|31500|0|32300|N 20110826|LULU|52800|0|70850|N 20110826|LUV|91808|0|300524|N 20110826|LUX|200|0|300|N 20110826|LVLT|139199|0|1379816|N 20110826|LVS|137786|0|243588|N 20110826|LWAY|100|0|100|N 20110826|LXK|6400|0|9100|N 20110826|LXP|8900|0|9700|N 20110826|LXRX|9700|0|10500|N 20110826|LXU|700|0|1300|N 20110826|LYB|40800|0|117482|N 20110826|LYG|76667|0|81767|N 20110826|LYTS|210|0|600|N 20110826|LYV|12726|0|74526|N 20110826|LZ|300|0|40500|N 20110826|LZB|1200|0|2200|N 20110826|M|95500|0|201278|N 20110826|MA|8585|0|15669|N 20110826|MAA|11500|0|11700|N 20110826|MAC|24850|0|46550|N 20110826|MAKO|14555|0|22505|N 20110826|MAN|2400|0|19600|N 20110826|MANH|200|0|200|N 20110826|MAPP|100|0|100|N 20110826|MAR|27300|0|30600|N 20110826|MAS|288383|0|497589|N 20110826|MASI|5200|0|6400|N 20110826|MAT|13284|0|15384|N 20110826|MATW|1000|0|3400|N 20110826|MAV|1875|0|1875|N 20110826|MBB|8400|0|8400|N 20110826|MBFI|1200|0|105814|N 20110826|MBI|8740|0|11140|N 20110826|MBLX|1700|0|4800|N 20110826|MBRG|237|0|237|N 20110826|MBT|14300|0|30700|N 20110826|MBTF|300|0|500|N 20110826|MCA|3200|0|3200|N 20110826|MCBC|100|0|100|N 20110826|MCBI|100|0|100|N 20110826|MCC|20100|0|20100|N 20110826|MCD|27578|0|58778|N 20110826|MCF|200|0|200|N 20110826|MCGC|700|0|800|N 20110826|MCHP|6000|0|12404|N 20110826|MCHX|100|0|300|N 20110826|MCK|28200|0|35400|N 20110826|MCN|243|0|679|N 20110826|MCO|33437|0|151784|N 20110826|MCP|8700|0|14800|N 20110826|MCR|100|0|200|N 20110826|MCRL|55480|0|57784|N 20110826|MCRS|52393|0|78893|N 20110826|MCY|500|0|800|N 20110826|MCZ|2900|0|4100|N 20110826|MD|100|0|4500|N 20110826|MDAS|7000|0|11700|N 20110826|MDC|12160|0|14960|N 20110826|MDCA|300|0|300|N 20110826|MDCO|100|0|100|N 20110826|MDF|1600|0|2200|N 20110826|MDP|900|0|1100|N 20110826|MDR|20800|0|42500|N 20110826|MDRX|37965|0|72905|N 20110826|MDS|100|0|600|N 20110826|MDSO|400|0|3200|N 20110826|MDT|141858|0|182102|N 20110826|MDTH|3300|0|5700|N 20110826|MDU|1100|0|1200|N 20110826|MDVN|1100|0|3100|N 20110826|MDW|2800|0|4900|N 20110826|MDY|8500|0|9900|N 20110826|MEA|700|0|900|N 20110826|MEAS|300|0|300|N 20110826|MED|300|0|400|N 20110826|MEDH|400|0|3200|N 20110826|MEG|100|0|100|N 20110826|MEI|200|0|500|N 20110826|MELA|2254|0|2504|N 20110826|MELI|1366|0|1466|N 20110826|MENT|1000|0|17000|N 20110826|MEOH|200|0|900|N 20110826|MERC|100|0|1187|N 20110826|MERU|200|0|200|N 20110826|MET|79073|0|258382|N 20110826|MF|17500|0|18800|N 20110826|MFA|8838|0|11538|N 20110826|MFC|19500|0|58100|N 20110826|MFG|1400|0|6600|N 20110826|MFN|2000|0|10781|N 20110826|MFRI|100|0|100|N 20110826|MG|300|0|600|N 20110826|MGA|11466|0|12666|N 20110826|MGAM|3600|2900|3600|N 20110826|MGI|100|0|100|N 20110826|MGIC|200|0|200|N 20110826|MGLN|205|0|1205|N 20110826|MGM|172441|0|280924|N 20110826|MGN|100|0|500|N 20110826|MHGC|500|0|5600|N 20110826|MHK|500|0|1000|N 20110826|MHLD|900|0|900|N 20110826|MHN|400|0|1500|N 20110826|MHO|1200|0|1700|N 20110826|MHP|24692|0|32517|N 20110826|MHR|6600|0|25330|N 20110826|MHS|14000|0|20900|N 20110826|MHY|400|0|14669|N 20110826|MIC|1800|0|4100|N 20110826|MIDD|600|0|900|N 20110826|MIG|1800|0|1800|N 20110826|MILL|1700|0|1700|N 20110826|MIM|100|0|200|N 20110826|MIN|3900|0|6600|N 20110826|MINI|3200|0|50400|N 20110826|MINT|200|0|200|N 20110826|MIPS|4600|0|5300|N 20110826|MITI|700|0|800|N 20110826|MITK|8900|0|8900|N 20110826|MJN|1200|0|2800|N 20110826|MKC|400|0|7300|N 20110826|MKL|100|0|300|N 20110826|MKTX|500|0|3443|N 20110826|MLI|3900|0|5700|N 20110826|MLM|4600|0|5000|N 20110826|MLNX|900|0|1000|N 20110826|MLPN|2000|0|2000|N 20110826|MLR|100|0|1100|N 20110826|MMC|65671|0|161524|N 20110826|MMI|193261|0|466588|N 20110826|MMLP|100|0|200|N 20110826|MMM|39800|0|68044|N 20110826|MMP|200|0|2300|N 20110826|MMR|7436|0|26636|N 20110826|MMSI|2200|0|2400|N 20110826|MMU|200|0|368|N 20110826|MMUS|900|0|1000|N 20110826|MMYT|400|0|700|N 20110826|MNKD|1500|0|2600|N 20110826|MNRK|100|0|100|N 20110826|MNRO|5300|0|9200|N 20110826|MNTA|6000|0|6400|N 20110826|MO|56356|0|125556|N 20110826|MOG.A|100|0|300|N 20110826|MOH|12400|0|16000|N 20110826|MOLX|18133|0|24333|N 20110826|MOLXA|100|0|7800|N 20110826|MON|145300|0|202467|N 20110826|MOO|500|0|2300|N 20110826|MORN|800|0|1000|N 20110826|MOS|100797|0|169167|N 20110826|MOSY|2500|0|3700|N 20110826|MOTR|6100|0|12300|N 20110826|MOV|300|0|500|N 20110826|MOVE|3000|0|9500|N 20110826|MPC|23200|0|57300|N 20110826|MPEL|39000|0|83200|N 20110826|MPG|4600|0|5000|N 20110826|MPW|1800|0|2600|N 20110826|MR|3400|0|6600|N 20110826|MRCY|100|0|400|N 20110826|MRGE|900|0|1600|N 20110826|MRH|12867|0|16467|N 20110826|MRK|75548|0|137226|N 20110826|MRLN|136|0|136|N 20110826|MRO|54407|0|143313|N 20110826|MRVL|40210|0|207927|N 20110826|MRX|2100|0|3300|N 20110826|MS|227683|0|511748|N 20110826|MSA|200|0|6400|N 20110826|MSCC|3700|0|3900|N 20110826|MSCI|2800|0|4600|N 20110826|MSF|400|0|400|N 20110826|MSFT|674420|0|1001607|N 20110826|MSG|20168|0|24145|N 20110826|MSI|17800|0|294250|N 20110826|MSSR|700|0|900|N 20110826|MSTR|700|0|900|N 20110826|MSZ|300|0|300|N 20110826|MT|71566|0|165601|N 20110826|MTB|19100|0|19500|N 20110826|MTD|3300|0|3300|N 20110826|MTG|86124|0|231579|N 20110826|MTGE|1800|0|2800|N 20110826|MTH|4800|0|4800|N 20110826|MTL|1300|0|4400|N 20110826|MTN|1400|0|15970|N 20110826|MTOR|8100|0|9800|N 20110826|MTSN|100|0|2900|N 20110826|MTU|20125|0|32925|N 20110826|MTW|55141|0|75679|N 20110826|MTX|300|0|300|N 20110826|MTZ|3200|0|5600|N 20110826|MU|751506|0|1033877|N 20110826|MUB|600|0|600|N 20110826|MUC|200|0|200|N 20110826|MUJ|2200|0|2200|N 20110826|MUR|9900|0|43136|N 20110826|MUSA|100|0|1200|N 20110826|MVG|100|0|500|N 20110826|MVIS|100|0|200|N 20110826|MVV|200|0|200|N 20110826|MW|14700|0|16600|N 20110826|MWA|15800|0|74400|N 20110826|MWE|400|0|2100|N 20110826|MWG|185|0|185|N 20110826|MWIV|3800|0|4700|N 20110826|MWR|300|0|300|N 20110826|MWV|1143|0|1890|N 20110826|MWW|15191|0|28058|N 20110826|MXIM|37087|0|61887|N 20110826|MXWL|600|0|1100|N 20110826|MYE|400|0|400|N 20110826|MYGN|1300|0|4033|N 20110826|MYL|269834|0|342609|N 20110826|MYRG|2625|0|3825|N 20110826|MZZ|1300|0|1300|N 20110826|N|5028|0|102228|N 20110826|NABI|4100|0|29723|N 20110826|NAFC|100|0|200|N 20110826|NAK|300|0|300|N 20110826|NASB|500|0|700|N 20110826|NAT|500|0|732|N 20110826|NATI|1300|0|1400|N 20110826|NATR|100|0|100|N 20110826|NAV|63000|0|77013|N 20110826|NBG|702|0|702|N 20110826|NBIX|1900|0|12100|N 20110826|NBL|10740|0|55864|N 20110826|NBR|114782|0|203428|N 20110826|NBS|100|0|200|N 20110826|NBTB|200|0|200|N 20110826|NCCpC|100|0|1000|N 20110826|NCI|2000|0|14100|N 20110826|NCIT|400|0|500|N 20110826|NCMI|500|0|2200|N 20110826|NCR|7700|0|14200|N 20110826|NCV|1100|0|1200|N 20110826|NCZ|400|0|400|N 20110826|NDAQ|10600|0|12100|N 20110826|NDN|300|0|3400|N 20110826|NDSN|16700|0|20700|N 20110826|NDZ|1100|0|4800|N 20110826|NE|71673|0|137487|N 20110826|NEA|200|0|200|N 20110826|NEE|8000|0|11000|N 20110826|NEM|34478|0|55263|N 20110826|NEOG|700|0|1000|N 20110826|NEOP|48086|0|48186|N 20110826|NEP|300|0|1100|N 20110826|NETL|9300|0|14547|N 20110826|NEU|1800|0|1900|N 20110826|NFBK|100|0|100|N 20110826|NFG|100|0|200|N 20110826|NFLX|62289|0|73989|N 20110826|NFP|1600|0|1600|N 20110826|NFX|46700|0|60900|N 20110826|NG|36800|0|42504|N 20110826|NGD|14475|2675|23274|N 20110826|NGG|4700|0|6200|N 20110826|NGLS|100|0|900|N 20110826|NGPC|200|0|200|N 20110826|NHI|100|0|2104|N 20110826|NI|15181|0|32914|N 20110826|NICE|500|0|600|N 20110826|NIHD|4200|0|61200|N 20110826|NILE|6400|0|7600|N 20110826|NKA|500|0|500|N 20110826|NKE|26459|0|44059|N 20110826|NKL|400|0|500|N 20110826|NKTR|12100|0|14100|N 20110826|NKY|1500|0|3700|N 20110826|NLC|18258|0|80790|N 20110826|NLS|100|0|100|N 20110826|NLSN|10900|0|13100|N 20110826|NLY|305264|0|496547|N 20110826|NM|1100|0|6500|N 20110826|NMD|400|0|400|N 20110826|NMRX|300|0|300|N 20110826|NNBR|400|0|800|N 20110826|NNN|10400|0|18200|N 20110826|NOA|500|0|800|N 20110826|NOC|34400|0|44308|N 20110826|NOG|1700|0|9630|N 20110826|NOK|386428|0|547477|N 20110826|NOV|48835|0|66135|N 20110826|NPBC|3000|0|8802|N 20110826|NPO|400|0|800|N 20110826|NPSP|7800|0|12100|N 20110826|NPX|100|0|400|N 20110826|NQJ|600|0|600|N 20110826|NQS|1200|0|1200|N 20110826|NR|3900|0|10600|N 20110826|NRF|100|0|3300|N 20110826|NRG|26300|0|43254|N 20110826|NRGY|16950|0|19350|N 20110826|NSC|22826|0|122993|N 20110826|NSIT|700|0|1000|N 20110826|NSL|100|0|100|N 20110826|NSM|45045|0|65645|N 20110826|NSP|100|0|400|N 20110826|NSPH|100|0|400|N 20110826|NSR|100|0|4041|N 20110826|NST|700|0|1000|N 20110826|NSTC|400|0|11300|N 20110826|NSU|3469|0|3769|N 20110826|NTAP|220131|0|704536|N 20110826|NTCT|400|0|900|N 20110826|NTES|34800|0|35900|N 20110826|NTGR|13100|0|30000|N 20110826|NTLS|1300|0|1300|N 20110826|NTRI|2000|0|3100|N 20110826|NTRS|26196|0|44473|N 20110826|NTSP|4500|0|4600|N 20110826|NU|9375|0|9975|N 20110826|NUAN|18600|0|21900|N 20110826|NUE|13400|0|17975|N 20110826|NUGT|200|0|400|N 20110826|NUS|3328|0|3828|N 20110826|NUV|2200|0|2200|N 20110826|NUVA|1391|0|6191|N 20110826|NVAX|200|0|3100|N 20110826|NVDA|536394|0|595682|N 20110826|NVE|57100|0|112100|N 20110826|NVEC|500|0|1200|N 20110826|NVLS|7400|0|11600|N 20110826|NVO|1300|0|4000|N 20110826|NVR|300|0|300|N 20110826|NVS|30347|0|246804|N 20110826|NVTL|1500|0|15600|N 20110826|NWBI|10349|0|10749|N 20110826|NWE|4800|0|5600|N 20110826|NWL|20112|0|20812|N 20110826|NWN|300|0|300|N 20110826|NWS|58000|0|78199|N 20110826|NWSA|351133|0|433779|N 20110826|NWY|3900|0|4100|N 20110826|NX|5000|0|57450|N 20110826|NXG|30961|0|67854|N 20110826|NXPI|56341|0|57541|N 20110826|NXTM|1200|0|4700|N 20110826|NXY|64449|0|83549|N 20110826|NYB|25494|0|29294|N 20110826|NYT|20500|0|31128|N 20110826|NYX|49635|0|95035|N 20110826|NZF|500|0|500|N 20110826|NZT|1100|0|1300|N 20110826|O|1700|0|1800|N 20110826|OAS|16400|0|19000|N 20110826|OB|700|0|700|N 20110826|OC|24844|0|102327|N 20110826|OCLR|1700|0|4000|N 20110826|OCN|1200|0|2200|N 20110826|OCR|7300|0|22200|N 20110826|OCZ|3900|0|17800|N 20110826|ODFL|600|0|7500|N 20110826|ODP|43490|0|58790|N 20110826|OEF|13400|0|15400|N 20110826|OEH|8600|0|9900|N 20110826|OFC|3900|0|5700|N 20110826|OFG|100|0|100|N 20110826|OFIX|800|0|1000|N 20110826|OGE|6800|0|7300|N 20110826|OHI|3900|0|5800|N 20110826|OI|36400|0|45577|N 20110826|OIB|100|0|100|N 20110826|OIH|72100|0|91000|N 20110826|OII|40000|0|133600|N 20110826|OIL|6100|0|6100|N 20110826|OILT|200|0|200|N 20110826|OIS|1400|0|5000|N 20110826|OKE|7200|0|8300|N 20110826|OKS|700|0|700|N 20110826|OKSB|200|0|600|N 20110826|OLN|2500|0|4300|N 20110826|OMC|7910|0|9360|N 20110826|OME|5100|0|7000|N 20110826|OMER|500|0|500|N 20110826|OMEX|1000|0|2100|N 20110826|OMG|800|0|9512|N 20110826|OMI|700|0|5700|N 20110826|OMN|100|0|100|N 20110826|OMPI|2700|0|2700|N 20110826|OMX|16979|0|22079|N 20110826|ONB|7600|0|7900|N 20110826|ONCY|300|0|300|N 20110826|ONE|20100|0|21200|N 20110826|ONNN|41300|0|61600|N 20110826|ONTY|700|0|20481|N 20110826|ONXX|4400|0|7500|N 20110826|OPEN|55825|0|112725|N 20110826|OPK|57392|0|59217|N 20110826|OPLK|1100|0|1300|N 20110826|OPNT|1600|0|1600|N 20110826|OPTR|22200|0|23200|N 20110826|OPTT|200|0|200|N 20110826|OPWV|200|0|1000|N 20110826|OPXT|1200|0|1200|N 20110826|OPY|100|0|200|N 20110826|ORA|1400|0|2100|N 20110826|ORB|800|0|800|N 20110826|ORBK|1700|0|3000|N 20110826|ORCL|381123|0|737877|N 20110826|OREX|20200|0|20400|N 20110826|ORI|4546|0|16246|N 20110826|ORIT|14591|0|28291|N 20110826|ORLY|54600|0|82976|N 20110826|ORN|2600|0|2700|N 20110826|OSG|8100|0|10500|N 20110826|OSHC|100|0|100|N 20110826|OSIS|800|0|2700|N 20110826|OSK|14400|0|20900|N 20110826|OTEX|2400|0|2600|N 20110826|OUTD|100|0|100|N 20110826|OVTI|216338|64846|534662|N 20110826|OWW|2050|0|2850|N 20110826|OXF|100|0|100|N 20110826|OXGN|100|0|100|N 20110826|OXM|1500|0|6300|N 20110826|OXPS|3200|0|8500|N 20110826|OXY|43506|0|80308|N 20110826|OZM|350|0|650|N 20110826|P|8400|0|14176|N 20110826|PAA|400|0|1100|N 20110826|PAAS|1000|0|1500|N 20110826|PACB|1200|0|2200|N 20110826|PACR|2600|0|2800|N 20110826|PACW|1400|0|2507|N 20110826|PAET|74084|0|97944|N 20110826|PAG|7500|0|43345|N 20110826|PAL|12300|0|35200|N 20110826|PAM|200|0|200|N 20110826|PANL|124593|0|181340|N 20110826|PATH|900|0|1800|N 20110826|PATR|100|0|100|N 20110826|PAY|27112|0|84112|N 20110826|PAYX|28710|0|46857|N 20110826|PBCT|35000|0|75163|N 20110826|PBD|200|0|200|N 20110826|PBH|100|0|2200|N 20110826|PBI|44001|0|55201|N 20110826|PBR|62982|0|97273|N 20110826|PBR.A|36943|0|42543|N 20110826|PBS|200|0|700|N 20110826|PBT|200|0|400|N 20110826|PBY|2100|0|5300|N 20110826|PCAR|50319|0|96756|N 20110826|PCCC|200|0|400|N 20110826|PCG|92818|0|124177|N 20110826|PCK|2200|0|2200|N 20110826|PCL|5900|0|17200|N 20110826|PCLN|26208|0|35848|N 20110826|PCM|100|0|100|N 20110826|PCO|100|0|800|N 20110826|PCP|24282|0|38282|N 20110826|PCRX|100|0|100|N 20110826|PCS|23400|0|29143|N 20110826|PCTI|100|0|200|N 20110826|PCX|47778|0|55505|N 20110826|PCY|1800|0|5000|N 20110826|PCYC|1100|0|1700|N 20110826|PDC|6735|0|8335|N 20110826|PDCO|1700|0|18300|N 20110826|PDLI|5018|0|7618|N 20110826|PDM|48089|0|49389|N 20110826|PDP|100|100|100|N 20110826|PDS|11104|0|54704|N 20110826|PDT|800|0|800|N 20110826|PEB|10100|0|10600|N 20110826|PEET|300|0|300|N 20110826|PEG|31235|0|34135|N 20110826|PEGA|1800|0|2259|N 20110826|PEI|4300|0|5200|N 20110826|PENN|200|0|2300|N 20110826|PEO|300|0|300|N 20110826|PEP|27652|0|74386|N 20110826|PERY|3000|0|6500|N 20110826|PETD|1000|0|22300|N 20110826|PETM|19800|0|25500|N 20110826|PEY|700|0|700|N 20110826|PFCB|900|0|1500|N 20110826|PFE|560684|0|831371|N 20110826|PFF|4600|0|5400|N 20110826|PFG|17265|0|33258|N 20110826|PFSW|100|0|200|N 20110826|PG|60237|0|151316|N 20110826|PGC|200|0|300|N 20110826|PGH|2617|0|2917|N 20110826|PGN|32447|0|45388|N 20110826|PGP|200|0|200|N 20110826|PGR|154070|0|169096|N 20110826|PGX|100|0|400|N 20110826|PH|8890|0|15490|N 20110826|PHG|2000|0|2100|N 20110826|PHH|800|0|25555|N 20110826|PHI|500|0|500|N 20110826|PHK|5900|0|10400|N 20110826|PHM|744721|0|1429617|N 20110826|PHR|100|0|100|N 20110826|PHT|100|0|100|N 20110826|PHYS|10295|0|21795|N 20110826|PIE|120|0|120|N 20110826|PII|8100|0|8300|N 20110826|PIKE|100|0|400|N 20110826|PIM|3500|0|3500|N 20110826|PIN|11434|0|14135|N 20110826|PIP|1000|0|1700|N 20110826|PIR|5900|0|23800|N 20110826|PJL|100|0|100|N 20110826|PKD|2000|0|21376|N 20110826|PKG|1500|0|21066|N 20110826|PKI|1476|0|8276|N 20110826|PKT|100|0|100|N 20110826|PKX|100|0|100|N 20110826|PL|3900|0|7300|N 20110826|PLAB|2600|0|4100|N 20110826|PLCE|34400|0|34700|N 20110826|PLCM|31478|0|95434|N 20110826|PLD|21449|0|185249|N 20110826|PLL|30734|0|49754|N 20110826|PLM|300|0|300|N 20110826|PLOW|100|0|1400|N 20110826|PLT|1414|0|3914|N 20110826|PLXS|2500|0|3000|N 20110826|PLXT|2300|0|2400|N 20110826|PM|23000|0|75200|N 20110826|PMBC|1000|0|1000|N 20110826|PMC|6400|0|125050|N 20110826|PMCS|38225|0|72354|N 20110826|PMFG|200|0|400|N 20110826|PMI|1600|0|16288|N 20110826|PMTC|6300|0|17181|N 20110826|PMTI|100|0|200|N 20110826|PMX|600|0|700|N 20110826|PNC|45562|0|74245|N 20110826|PNFP|600|0|1400|N 20110826|PNG|100|0|5000|N 20110826|PNK|4900|0|9400|N 20110826|PNM|1300|0|4500|N 20110826|PNNT|300|0|300|N 20110826|PNNW|100|0|100|N 20110826|PNR|300|0|6565|N 20110826|PNRA|43800|0|69200|N 20110826|PNSN|4228|0|4529|N 20110826|PNW|7673|0|9473|N 20110826|PNX|100|0|3650|N 20110826|PNY|200|0|600|N 20110826|PODD|300|0|1300|N 20110826|POL|900|0|2100|N 20110826|POM|131918|0|132525|N 20110826|POOL|15527|0|15527|N 20110826|POR|3700|0|4100|N 20110826|POT|194238|0|262349|N 20110826|POWI|2300|0|2700|N 20110826|PPC|300|0|1200|N 20110826|PPDI|8000|0|27988|N 20110826|PPG|8300|0|9400|N 20110826|PPH|300|0|500|N 20110826|PPL|20000|0|31005|N 20110826|PPO|20200|0|22716|N 20110826|PPR|600|0|4596|N 20110826|PPS|2400|0|34811|N 20110826|PQ|22236|0|35708|N 20110826|PRA|200|0|500|N 20110826|PRAA|100|0|1000|N 20110826|PRE|4400|0|11290|N 20110826|PRGO|17436|0|21778|N 20110826|PRGS|620|0|1120|N 20110826|PRGX|300|0|800|N 20110826|PRI|300|0|2500|N 20110826|PRIM|500|0|3271|N 20110826|PRK|100|0|100|N 20110826|PRMW|20700|0|23500|N 20110826|PRO|100|0|200|N 20110826|PROJ|400|0|700|N 20110826|PRSP|100|0|500|N 20110826|PRST|600|0|1700|N 20110826|PRTS|200|0|300|N 20110826|PRU|17330|0|28238|N 20110826|PRX|300|0|3800|N 20110826|PRXL|3200|0|3400|N 20110826|PSA|54200|0|56050|N 20110826|PSEC|5770|0|6870|N 20110826|PSLV|1500|0|1700|N 20110826|PSMT|300|0|900|N 20110826|PSO|300|0|1173|N 20110826|PSP|600|0|600|N 20110826|PSQ|8632|0|10882|N 20110826|PSS|14900|0|145231|N 20110826|PSSI|4800|0|23500|N 20110826|PSTB|300|0|2500|N 20110826|PSTI|300|0|300|N 20110826|PSUN|2200|0|4300|N 20110826|PTEN|74366|0|90921|N 20110826|PTIE|1300|0|1300|N 20110826|PTP|10400|0|10800|N 20110826|PTR|100|0|1400|N 20110826|PTRY|3200|0|3600|N 20110826|PTY|300|0|300|N 20110826|PUI|200|0|200|N 20110826|PVA|6100|0|7100|N 20110826|PVH|4750|0|5050|N 20110826|PVR|340|0|340|N 20110826|PVSW|300|0|300|N 20110826|PVTB|4200|0|15175|N 20110826|PVX|5310|0|7410|N 20110826|PWAV|10000|0|14231|N 20110826|PWE|3600|0|154672|N 20110826|PWER|27682|0|36202|N 20110826|PWR|41316|0|48216|N 20110826|PWRD|4500|0|5400|N 20110826|PX|5837|0|9624|N 20110826|PXD|11168|0|29693|N 20110826|PXMG|2200|0|2200|N 20110826|PXP|28622|0|49922|N 20110826|PZA|2165|0|3669|N 20110826|PZE|100|0|100|N 20110826|PZG|7286|0|13456|N 20110826|PZN|100|0|300|N 20110826|PZZA|100|0|352|N 20110826|QADA|200|0|200|N 20110826|QADB|100|0|1000|N 20110826|QBC|1200|0|1200|N 20110826|QCOM|222290|0|522552|N 20110826|QCOR|12683|0|17983|N 20110826|QDEL|100|0|100|N 20110826|QEP|34550|0|133572|N 20110826|QGEN|4700|0|5900|N 20110826|QID|16800|0|22800|N 20110826|QIHU|4400|0|4800|N 20110826|QLD|31769|0|39466|N 20110826|QLGC|4400|0|4400|N 20110826|QLIK|25776|0|42976|N 20110826|QLTI|100|0|100|N 20110826|QLTY|1000|0|1742|N 20110826|QNST|3200|0|8900|N 20110826|QPSA|200|0|200|N 20110826|QQQ|320974|0|386394|N 20110826|QSFT|200|0|500|N 20110826|QSII|2800|0|2900|N 20110826|QTM|31091|0|64982|N 20110826|QUAD|100|0|200|N 20110826|QUIK|200|0|200|N 20110826|R|48767|0|49467|N 20110826|RA|6700|0|7200|N 20110826|RAD|394850|0|423950|N 20110826|RAH|14200|0|64100|N 20110826|RAI|3700|0|6400|N 20110826|RAIL|300|0|300|N 20110826|RAS|18894|0|36894|N 20110826|RAVN|600|0|800|N 20110826|RAX|43512|0|87066|N 20110826|RBC|1600|0|1900|N 20110826|RBCAA|352|0|352|N 20110826|RBN|3300|0|7300|N 20110826|RBS|1300|0|2600|N 20110826|RBSpS|2800|0|2800|N 20110826|RBY|6705|0|8105|N 20110826|RCI|500|0|1400|N 20110826|RCII|7900|0|10400|N 20110826|RCKB|600|0|1000|N 20110826|RCKY|100|0|100|N 20110826|RCL|81319|0|124173|N 20110826|RDC|7754|0|54217|N 20110826|RDEA|900|0|1200|N 20110826|RDEN|14000|0|14300|N 20110826|RDK|1200|0|1700|N 20110826|RDN|72830|0|98856|N 20110826|RDS.A|93227|0|97527|N 20110826|RDS.B|15300|0|17800|N 20110826|RDWR|800|0|2000|N 20110826|RDY|200|0|200|N 20110826|RE|1600|0|7300|N 20110826|REpB|200|0|200|N 20110826|RECN|100|0|100|N 20110826|REG|6720|0|17740|N 20110826|REGN|137819|0|142519|N 20110826|REM|1900|1800|1900|N 20110826|REN|400|0|7200|N 20110826|RENN|300|0|500|N 20110826|RENT|100|0|100|N 20110826|RES|6300|0|8200|N 20110826|REXX|2900|0|2900|N 20110826|RF|165904|0|300110|N 20110826|RFMD|111450|0|157650|N 20110826|RGA|900|0|1400|N 20110826|RGC|16403|0|27069|N 20110826|RGLD|4900|0|7631|N 20110826|RGP|1000|0|1300|N 20110826|RGR|1800|0|2000|N 20110826|RGS|1330|0|6230|N 20110826|RHI|1500|0|6100|N 20110826|RHT|27597|0|36497|N 20110826|RIF|100|0|100|N 20110826|RIG|36900|0|65900|N 20110826|RIGL|3400|0|3600|N 20110826|RIMG|200|0|200|N 20110826|RIMM|112978|10200|153970|N 20110826|RIO|10200|0|17149|N 20110826|RJA|2800|0|4600|N 20110826|RJF|4500|0|21300|N 20110826|RJI|5879|0|17679|N 20110826|RKH|100|0|300|N 20110826|RKT|800|0|1400|N 20110826|RL|25900|0|66135|N 20110826|RLD|4300|0|6200|N 20110826|RLI|100|0|100|N 20110826|RLOC|1000|0|1700|N 20110826|RLRN|400|0|14800|N 20110826|RMBS|5300|0|6000|N 20110826|RMD|7400|0|14700|N 20110826|RNET|720|0|720|N 20110826|RNOW|4300|0|20800|N 20110826|RNR|13810|0|14010|N 20110826|RNST|700|0|900|N 20110826|RNWK|600|0|600|N 20110826|ROC|2562|0|3462|N 20110826|ROIAK|205|0|505|N 20110826|ROIC|1100|0|1400|N 20110826|ROK|7542|0|25492|N 20110826|ROL|600|0|800|N 20110826|ROMA|100|0|100|N 20110826|ROP|1900|0|1900|N 20110826|ROSE|9800|0|9900|N 20110826|ROST|26024|0|38724|N 20110826|ROVI|700|0|2700|N 20110826|ROYL|600|0|600|N 20110826|RP|10200|0|10400|N 20110826|RPT|700|0|930|N 20110826|RPTP|600|0|1000|N 20110826|RPXC|100|0|1600|N 20110826|RRC|12600|0|158242|N 20110826|RRD|26809|0|51609|N 20110826|RRGB|2200|0|2200|N 20110826|RRR|4200|0|92700|N 20110826|RRTS|200|0|600|N 20110826|RS|1900|0|1900|N 20110826|RSG|16615|0|85615|N 20110826|RSH|35280|0|40080|N 20110826|RSO|7500|0|12000|N 20110826|RSP|1000|0|4000|N 20110826|RSX|23199|0|51916|N 20110826|RSYS|1300|0|1700|N 20110826|RT|4200|0|9000|N 20110826|RTEC|1900|0|2000|N 20110826|RTI|400|0|1300|N 20110826|RTIX|1000|0|1900|N 20110826|RTK|400|0|400|N 20110826|RTN|8639|0|14539|N 20110826|RUE|32271|1971|36971|N 20110826|RUK|100|0|100|N 20110826|RVBD|91432|0|168278|N 20110826|RVM|3500|0|3700|N 20110826|RVT|100|0|300|N 20110826|RWM|10300|0|13000|N 20110826|RWT|6000|0|7600|N 20110826|RWX|9494|0|11994|N 20110826|RXII|400|0|500|N 20110826|RY|1600|0|2400|N 20110826|RYAAY|1400|0|1700|N 20110826|RYL|17455|0|28965|N 20110826|RYN|4300|0|13100|N 20110826|S|476303|0|1598841|N 20110826|SAAS|1000|0|3850|N 20110826|SABA|2270|0|3670|N 20110826|SAFM|4600|0|4800|N 20110826|SAH|500|0|3895|N 20110826|SAI|33100|0|34200|N 20110826|SAM|5455|0|5555|N 20110826|SANM|5900|0|6300|N 20110826|SAP|22933|0|49433|N 20110826|SAPE|1400|0|2900|N 20110826|SATC|17550|0|19900|N 20110826|SATS|1800|0|1800|N 20110826|SAVE|900|0|2500|N 20110826|SBAC|4500|0|8700|N 20110826|SBCF|15300|0|15300|N 20110826|SBGI|865|0|865|N 20110826|SBH|12200|0|12800|N 20110826|SBLK|2700|0|3800|N 20110826|SBND|400|0|600|N 20110826|SBNY|1800|0|6480|N 20110826|SBRA|700|0|4500|N 20110826|SBS|200|0|1200|N 20110826|SBSI|500|0|500|N 20110826|SBUX|379812|0|421738|N 20110826|SCCO|8500|0|16500|N 20110826|SCEI|800|0|1200|N 20110826|SCG|9500|0|10600|N 20110826|SCHL|100|0|100|N 20110826|SCHN|700|0|2000|N 20110826|SCHS|3200|0|5100|N 20110826|SCHW|204510|0|238810|N 20110826|SCHX|100|0|100|N 20110826|SCHZ|100|0|100|N 20110826|SCI|1200|0|1862|N 20110826|SCIF|200|0|200|N 20110826|SCL|300|0|500|N 20110826|SCO|100|0|500|N 20110826|SCOK|200|0|300|N 20110826|SCOR|900|0|900|N 20110826|SCPB|100|0|4200|N 20110826|SCS|9200|0|10000|N 20110826|SCSC|900|0|6400|N 20110826|SCSS|61435|0|62035|N 20110826|SCVL|700|0|2300|N 20110826|SCZ|377|0|678|N 20110826|SD|339155|0|391662|N 20110826|SDBT|100|0|100|N 20110826|SDRL|57277|0|67777|N 20110826|SDS|726923|0|1123810|N 20110826|SDY|200|0|1300|N 20110826|SE|44212|0|49612|N 20110826|SEAC|500|0|500|N 20110826|SEE|41487|0|48388|N 20110826|SEH|100|0|1800|N 20110826|SEIC|800|0|15202|N 20110826|SEM|700|0|21371|N 20110826|SEMG|1400|0|6232|N 20110826|SEP|100|0|300|N 20110826|SF|25900|0|27900|N 20110826|SFD|13774|0|14174|N 20110826|SFG|700|0|4400|N 20110826|SFI|5100|0|55841|N 20110826|SFL|3100|0|3100|N 20110826|SFLY|10900|0|13500|N 20110826|SFN|600|0|5300|N 20110826|SFNC|2900|0|3000|N 20110826|SFSF|26203|0|39903|N 20110826|SFUN|3400|400|34100|N 20110826|SFY|800|0|900|N 20110826|SGEN|23300|0|125603|N 20110826|SGI|6800|0|10197|N 20110826|SGMS|1100|0|1100|N 20110826|SGS|400|0|400|N 20110826|SGY|1400|0|1900|N 20110826|SH|50661|0|56761|N 20110826|SHAW|24500|0|35400|N 20110826|SHFL|2700|0|14900|N 20110826|SHG|100|0|300|N 20110826|SHIP|100|0|100|N 20110826|SHLD|3100|0|6560|N 20110826|SHM|1693|0|1693|N 20110826|SHO|21782|0|277079|N 20110826|SHOO|5400|0|5400|N 20110826|SHOR|8000|0|35100|N 20110826|SHPGY|5932|0|7441|N 20110826|SHS|600|0|28401|N 20110826|SHW|18251|0|36886|N 20110826|SHY|18976|0|28010|N 20110826|SI|800|0|8200|N 20110826|SIAL|5000|0|6900|N 20110826|SID|118896|0|125996|N 20110826|SIG|9100|0|39208|N 20110826|SIGA|400|0|500|N 20110826|SIGI|300|0|400|N 20110826|SIGM|8800|100|11200|N 20110826|SIL|200|0|456|N 20110826|SIMG|2400|0|18000|N 20110826|SIMO|100|0|300|N 20110826|SINA|161797|0|194974|N 20110826|SIRI|1349039|0|1793777|N 20110826|SIRO|500|0|2000|N 20110826|SIVB|2500|0|2800|N 20110826|SIVR|600|0|800|N 20110826|SIX|15376|0|18476|N 20110826|SJI|217|0|617|N 20110826|SJM|2800|0|10134|N 20110826|SJR|100|0|100|N 20110826|SJT|200|0|700|N 20110826|SKF|7500|0|11323|N 20110826|SKM|800|0|2400|N 20110826|SKS|92265|0|100997|N 20110826|SKT|23198|0|39698|N 20110826|SKUL|700|0|4400|N 20110826|SKX|1000|0|3200|N 20110826|SKY|200|0|200|N 20110826|SKYW|100|0|500|N 20110826|SLAB|1500|0|2000|N 20110826|SLB|225125|0|281050|N 20110826|SLE|14700|0|39500|N 20110826|SLF|900|0|1100|N 20110826|SLG|8200|0|72514|N 20110826|SLGN|1200|0|1900|N 20110826|SLH|700|0|1300|N 20110826|SLM|79101|0|164001|N 20110826|SLRC|1300|0|4400|N 20110826|SLT|400|0|10933|N 20110826|SLTC|100|0|100|N 20110826|SLTM|600|0|2300|N 20110826|SLV|143753|0|300876|N 20110826|SLW|34992|0|52653|N 20110826|SLX|200|0|200|N 20110826|SLXP|10900|0|11400|N 20110826|SM|15084|0|27684|N 20110826|SMA|500|0|600|N 20110826|SMBL|500|0|500|N 20110826|SMFG|300|0|1900|N 20110826|SMG|6200|0|15200|N 20110826|SMH|82600|2500|140000|N 20110826|SMI|138|0|138|N 20110826|SMMU|494|0|494|N 20110826|SMN|23300|0|29600|N 20110826|SMOD|22533|0|45696|N 20110826|SMS|2600|0|11000|N 20110826|SMSC|100|0|800|N 20110826|SMSI|200|0|300|N 20110826|SMT|200|0|1000|N 20110826|SMTC|20800|0|22100|N 20110826|SNA|1800|0|4200|N 20110826|SNBC|300|0|500|N 20110826|SNCR|6900|0|7100|N 20110826|SNDA|100|0|100|N 20110826|SNDK|101372|0|157356|N 20110826|SNE|8700|0|14200|N 20110826|SNH|4400|0|7100|N 20110826|SNI|5500|0|20100|N 20110826|SNMX|100|0|100|N 20110826|SNP|100|0|100|N 20110826|SNPS|200|0|3200|N 20110826|SNSS|100|0|100|N 20110826|SNTS|6900|0|11500|N 20110826|SNV|36070|0|48261|N 20110826|SNX|100|0|1300|N 20110826|SNY|15650|0|41964|N 20110826|SO|54985|0|91103|N 20110826|SOA|5791|0|26040|N 20110826|SODA|21600|0|34400|N 20110826|SOHU|22102|0|34884|N 20110826|SOL|11200|0|15200|N 20110826|SONC|23622|0|23922|N 20110826|SONE|1800|0|2500|N 20110826|SONO|100|0|600|N 20110826|SONS|30100|0|40500|N 20110826|SORL|200|0|200|N 20110826|SOXL|100|0|300|N 20110826|SPA|200|0|200|N 20110826|SPB|4300|0|4928|N 20110826|SPF|9300|0|13929|N 20110826|SPG|20612|0|30312|N 20110826|SPIL|70050|0|78112|N 20110826|SPLS|91651|0|188814|N 20110826|SPMD|200|0|200|N 20110826|SPN|2400|0|11200|N 20110826|SPPI|5700|0|6300|N 20110826|SPR|3066|0|4966|N 20110826|SPRD|7100|0|10500|N 20110826|SPRT|900|0|1061|N 20110826|SPSC|500|0|500|N 20110826|SPTN|100|0|100|N 20110826|SPW|2300|0|23700|N 20110826|SPWRA|700|0|5900|N 20110826|SPWRB|100|0|100|N 20110826|SPXU|112286|0|203886|N 20110826|SPY|3491774|0|4020890|N 20110826|SQI|1800|0|2000|N 20110826|SQM|14600|0|16194|N 20110826|SQNM|8400|0|10500|N 20110826|SQQQ|3340|0|4140|N 20110826|SRCE|100|0|100|N 20110826|SRCL|1338|0|2538|N 20110826|SRE|30316|0|31771|N 20110826|SREV|6175|0|58755|N 20110826|SRS|11650|0|22200|N 20110826|SRTY|14600|0|16000|N 20110826|SRZ|6100|0|6100|N 20110826|SSD|300|0|600|N 20110826|SSI|4400|0|5200|N 20110826|SSL|1700|0|2017|N 20110826|SSNC|400|0|800|N 20110826|SSO|152458|0|315105|N 20110826|SSRI|2300|0|4546|N 20110826|SSW|900|0|2000|N 20110826|ST|24900|0|34600|N 20110826|STAA|500|0|5900|N 20110826|STBZ|7900|0|7900|N 20110826|STD|15496|0|18408|N 20110826|STDpB|200|0|200|N 20110826|STE|300|0|26200|N 20110826|STEC|12941|0|48221|N 20110826|STEI|1700|0|1700|N 20110826|STEM|500|0|3133|N 20110826|STI|184861|0|214231|N 20110826|STJ|8960|0|11160|N 20110826|STKL|200|0|12286|N 20110826|STL|400|0|400|N 20110826|STLD|40264|0|53264|N 20110826|STM|45490|0|71090|N 20110826|STMP|100|0|5600|N 20110826|STNR|100|0|100|N 20110826|STO|41357|0|42857|N 20110826|STP|6209|0|11752|N 20110826|STR|5062|0|32124|N 20110826|STRA|9300|0|20300|N 20110826|STRI|300|0|2000|N 20110826|STSA|1900|0|3300|N 20110826|STT|36980|0|48380|N 20110826|STWD|9000|0|37100|N 20110826|STX|35244|0|72144|N 20110826|STZ|11800|0|46128|N 20110826|SU|120491|0|179102|N 20110826|SUB|100|0|100|N 20110826|SUG|7914|0|11427|N 20110826|SUI|100|0|300|N 20110826|SUMR|1000|0|1000|N 20110826|SUN|17440|0|37021|N 20110826|SUNH|700|0|1400|N 20110826|SUP|200|0|200|N 20110826|SUPG|200|0|700|N 20110826|SUPX|1000|0|1300|N 20110826|SURW|100|0|100|N 20110826|SUSQ|14330|0|36770|N 20110826|SUSS|300|0|2900|N 20110826|SVM|246994|0|262844|N 20110826|SVNT|7800|0|8532|N 20110826|SVU|93012|0|109512|N 20110826|SWC|4300|0|8300|N 20110826|SWFT|53280|0|107380|N 20110826|SWHC|1800|0|4000|N 20110826|SWI|6200|0|14980|N 20110826|SWK|5612|0|11323|N 20110826|SWKS|9400|0|12700|N 20110826|SWN|23291|0|32695|N 20110826|SWSH|1000|200|1900|N 20110826|SWX|500|0|600|N 20110826|SWY|53047|0|79937|N 20110826|SXCI|5100|0|9700|N 20110826|SXI|400|0|400|N 20110826|SXL|2500|0|2600|N 20110826|SXT|500|0|900|N 20110826|SYA|200|0|300|N 20110826|SYK|4800|0|6200|N 20110826|SYKE|300|0|3100|N 20110826|SYMC|40137|0|90004|N 20110826|SYNA|200|0|2400|N 20110826|SYNM|800|0|1500|N 20110826|SYNT|200|0|200|N 20110826|SYRG|600|600|600|N 20110826|SYUT|580|0|2580|N 20110826|SYY|64869|0|165881|N 20110826|SZYM|100|0|400|N 20110826|T|231978|0|393493|N 20110826|TA|100|0|700|N 20110826|TAL|2500|0|2700|N 20110826|TAM|1600|0|7725|N 20110826|TAP|4800|0|7500|N 20110826|TASR|4100|0|4476|N 20110826|TAT|12300|0|13500|N 20110826|TBBK|600|0|600|N 20110826|TBF|3400|0|3700|N 20110826|TBL|1700|0|7800|N 20110826|TBT|39627|0|70827|N 20110826|TC|6900|0|14668|N 20110826|TCAP|300|0|600|N 20110826|TCB|6400|0|12500|N 20110826|TCBI|2100|0|14600|N 20110826|TCCO|100|0|100|N 20110826|TCK|26000|0|30000|N 20110826|TCO|1900|0|20500|N 20110826|TD|200|0|1213|N 20110826|TDC|16400|0|21300|N 20110826|TDG|200|0|6559|N 20110826|TDS|400|0|700|N 20110826|TDW|6600|0|11293|N 20110826|TDY|100|0|1900|N 20110826|TE|15116|0|38878|N 20110826|TEA|500|0|5300|N 20110826|TECD|3000|0|3000|N 20110826|TECH|3600|0|3700|N 20110826|TECUB|100|0|100|N 20110826|TEF|15687|0|25830|N 20110826|TEG|5000|0|5900|N 20110826|TEI|400|0|700|N 20110826|TEL|25700|0|85042|N 20110826|TEN|5500|0|21300|N 20110826|TER|143514|0|196870|N 20110826|TESO|200|0|200|N 20110826|TESS|900|0|1900|N 20110826|TEVA|57692|0|103927|N 20110826|TEX|25900|0|62393|N 20110826|TFM|21500|0|24800|N 20110826|TFSL|800|0|1600|N 20110826|TFX|3300|0|3600|N 20110826|TGB|54150|0|61550|N 20110826|TGH|100|0|100|N 20110826|TGI|14600|0|15300|N 20110826|TGP|2200|0|2200|N 20110826|TGT|92263|0|189400|N 20110826|THC|59841|0|96341|N 20110826|THD|500|0|1700|N 20110826|THG|700|0|1900|N 20110826|THI|600|0|600|N 20110826|THO|6400|0|7877|N 20110826|THOR|14600|0|19000|N 20110826|THQI|200|0|1300|N 20110826|THRX|700|0|900|N 20110826|THS|500|0|700|N 20110826|TI|300|0|2700|N 20110826|TIBX|79891|0|93891|N 20110826|TIE|8375|0|19678|N 20110826|TIF|86683|0|132463|N 20110826|TIN|41600|0|57200|N 20110826|TIP|4877|0|42427|N 20110826|TISI|100|0|200|N 20110826|TITN|1100|0|1900|N 20110826|TIVO|70536|0|89051|N 20110826|TJX|48206|0|110952|N 20110826|TK|3400|0|4200|N 20110826|TKC|1400|0|3000|N 20110826|TKLC|10466|0|13066|N 20110826|TKR|5798|0|6098|N 20110826|TLAB|52130|0|135762|N 20110826|TLB|18800|0|19900|N 20110826|TLEO|27700|0|28800|N 20110826|TLM|35370|0|458038|N 20110826|TLT|36000|0|44200|N 20110826|TM|500|0|900|N 20110826|TMF|100|0|500|N 20110826|TMK|3600|0|37962|N 20110826|TMO|9800|0|13800|N 20110826|TMV|6600|0|6700|N 20110826|TMX|600|0|600|N 20110826|TNA|22388|0|111077|N 20110826|TNAV|600|0|700|N 20110826|TNB|11900|0|11900|N 20110826|TNC|2600|0|2600|N 20110826|TNDM|800|0|3000|N 20110826|TNE|2000|0|5150|N 20110826|TNGO|100|0|100|N 20110826|TNK|1100|0|1200|N 20110826|TOL|49739|0|64039|N 20110826|TOO|5400|0|6000|N 20110826|TOT|40200|0|47300|N 20110826|TOWN|500|0|500|N 20110826|TPC|700|0|14355|N 20110826|TPCG|300|0|500|N 20110826|TPLM|200|0|1800|N 20110826|TPX|14610|0|20310|N 20110826|TQNT|29305|0|42305|N 20110826|TR|1015|0|1015|N 20110826|TRAK|200|0|400|N 20110826|TRCR|100|0|200|N 20110826|TREE|100|0|100|N 20110826|TREX|200|0|500|N 20110826|TRGP|2100|0|5700|N 20110826|TRGT|5500|0|8200|N 20110826|TRH|1900|0|56104|N 20110826|TRI|7800|0|8600|N 20110826|TRID|2200|0|12500|N 20110826|TRIT|400|0|400|N 20110826|TRLG|400|0|1400|N 20110826|TRMB|700|0|1900|N 20110826|TRMK|300|0|300|N 20110826|TRN|11600|0|13929|N 20110826|TRNS|100|0|100|N 20110826|TRNX|200|0|500|N 20110826|TROW|46600|0|55100|N 20110826|TRP|3100|0|3300|N 20110826|TRS|200|0|300|N 20110826|TRST|2000|0|8400|N 20110826|TRU|100|0|200|N 20110826|TRV|60871|0|89474|N 20110826|TRW|7402|0|18999|N 20110826|TRX|900|0|4000|N 20110826|TS|2900|0|8100|N 20110826|TSCO|37600|0|41400|N 20110826|TSL|64339|0|85444|N 20110826|TSLA|1900|0|8000|N 20110826|TSM|119930|0|173930|N 20110826|TSN|20438|0|35638|N 20110826|TSO|96311|0|245369|N 20110826|TSRA|11100|0|20700|N 20110826|TSS|1400|0|26200|N 20110826|TSU|1900|0|52000|N 20110826|TSYS|11900|0|12300|N 20110826|TTC|6600|0|18200|N 20110826|TTEC|100|0|600|N 20110826|TTI|300|0|5000|N 20110826|TTM|4000|0|49946|N 20110826|TTMI|800|0|3600|N 20110826|TTWO|9000|0|20600|N 20110826|TU|300|0|500|N 20110826|TUP|1200|0|7600|N 20110826|TUR|100|0|900|N 20110826|TV|20524|0|21424|N 20110826|TVIX|1500|0|2200|N 20110826|TWC|6200|0|11200|N 20110826|TWER|215|0|4915|N 20110826|TWGP|37800|0|50900|N 20110826|TWI|12400|0|13200|N 20110826|TWIN|1200|0|1500|N 20110826|TWM|27575|0|48839|N 20110826|TWO|4700|0|6700|N 20110826|TWTC|12190|0|18137|N 20110826|TWX|313969|0|420097|N 20110826|TX|1600|0|14200|N 20110826|TXI|1400|0|1600|N 20110826|TXN|237638|0|404761|N 20110826|TXRH|16600|0|21700|N 20110826|TXT|25590|0|70490|N 20110826|TYC|8000|0|54792|N 20110826|TYL|1400|0|5300|N 20110826|TYPE|4300|0|5100|N 20110826|TZA|51501|0|112845|N 20110826|TZG|300|0|300|N 20110826|TZOO|6600|0|29298|N 20110826|UA|72343|0|80393|N 20110826|UAL|94950|0|120950|N 20110826|UAM|4200|0|4200|N 20110826|UAN|200|0|1700|N 20110826|UBNK|100|0|200|N 20110826|UBS|54814|0|78976|N 20110826|UBSI|300|0|300|N 20110826|UCBI|100|0|100|N 20110826|UCO|10700|0|12700|N 20110826|UCTT|400|0|400|N 20110826|UDR|9200|0|55200|N 20110826|UEIC|600|0|1700|N 20110826|UFS|4329|0|7429|N 20110826|UGI|1300|0|1400|N 20110826|UGL|1200|0|2557|N 20110826|UHS|16500|0|19400|N 20110826|UIS|800|0|1300|N 20110826|UL|3300|0|3300|N 20110826|ULTA|36950|0|38650|N 20110826|ULTI|3600|0|3858|N 20110826|UMC|7200|0|7200|N 20110826|UMPQ|36560|0|37760|N 20110826|UN|7400|0|20018|N 20110826|UNFI|1700|0|2200|N 20110826|UNG|149250|0|229983|N 20110826|UNH|45273|0|71729|N 20110826|UNM|44432|0|87133|N 20110826|UNP|17876|0|22506|N 20110826|UNS|200|0|300|N 20110826|UNT|4300|0|8371|N 20110826|UNTD|17100|0|20800|N 20110826|UPG|300|0|300|N 20110826|UPI|100|0|100|N 20110826|UPL|46200|0|53450|N 20110826|UPRO|26200|0|39684|N 20110826|UPS|72395|0|80648|N 20110826|UQM|1600|0|2200|N 20110826|URA|100|0|100|N 20110826|URBN|48166|200|249430|N 20110826|URE|100|0|100|N 20110826|URG|4300|0|6380|N 20110826|URI|119290|0|138477|N 20110826|URRE|18101|2100|30346|N 20110826|URS|500|0|46900|N 20110826|URTY|1100|0|1200|N 20110826|URZ|7600|0|13600|N 20110826|USA|200|0|1100|N 20110826|USAP|100|0|200|N 20110826|USAT|200|0|200|N 20110826|USB|353210|0|412358|N 20110826|USG|91444|0|168944|N 20110826|USMO|3100|0|3300|N 20110826|USNA|2100|0|2300|N 20110826|USO|250792|0|338292|N 20110826|USTR|9495|0|26395|N 20110826|USU|58400|0|59700|N 20110826|UTEK|100|0|5800|N 20110826|UTHR|17200|0|57100|N 20110826|UTI|300|0|300|N 20110826|UTIW|500|0|4237|N 20110826|UTSI|400|0|3700|N 20110826|UTX|50361|0|90304|N 20110826|UUP|28600|0|100777|N 20110826|UWM|17544|0|22544|N 20110826|UXG|9354|0|16763|N 20110826|UYG|76900|0|95900|N 20110826|UYM|1200|0|3400|N 20110826|V|30400|0|64987|N 20110826|VAL|1300|0|4900|N 20110826|VALE|146968|0|271862|N 20110826|VALE.P|15089|0|37689|N 20110826|VALV|500|0|500|N 20110826|VAR|55600|0|80000|N 20110826|VB|100|0|1200|N 20110826|VC|300|0|400|N 20110826|VCBI|100|0|100|N 20110826|VCI|3300|0|3400|N 20110826|VCIT|300|0|400|N 20110826|VCLK|29000|0|29700|N 20110826|VDSI|800|0|5900|N 20110826|VE|1312|0|19512|N 20110826|VEA|7650|0|8250|N 20110826|VECO|1700|0|6000|N 20110826|VELT|21000|0|24200|N 20110826|VEU|1900|0|1900|N 20110826|VFC|7249|0|9044|N 20110826|VG|12200|0|12600|N 20110826|VGK|3800|0|9700|N 20110826|VGR|100|0|200|N 20110826|VGZ|700|0|2800|N 20110826|VHC|13490|0|16190|N 20110826|VHI|540|0|940|N 20110826|VHS|5400|0|5700|N 20110826|VIA.B|99673|0|141519|N 20110826|VICL|8000|0|10500|N 20110826|VIG|12846|0|12846|N 20110826|VIP|56000|0|60406|N 20110826|VIT|22100|0|38000|N 20110826|VIV|1600|0|9565|N 20110826|VIVO|500|0|3200|N 20110826|VLCCF|400|0|400|N 20110826|VLNC|4520|0|10520|N 20110826|VLO|64370|0|81393|N 20110826|VLTR|2500|0|2500|N 20110826|VLY|3117|0|3217|N 20110826|VMC|22700|0|26200|N 20110826|VMED|30000|0|98502|N 20110826|VMW|48460|0|82810|N 20110826|VNDA|200|0|2500|N 20110826|VNET|6600|0|6600|N 20110826|VNO|19280|0|23682|N 20110826|VNQ|41459|0|55359|N 20110826|VOCS|2000|0|2250|N 20110826|VOD|57484|0|107421|N 20110826|VOG|500|0|1100|N 20110826|VOLC|7300|0|7700|N 20110826|VOO|400|0|800|N 20110826|VOX|200|0|200|N 20110826|VPFG|400|0|400|N 20110826|VPHM|5600|0|23300|N 20110826|VPL|5700|0|5900|N 20110826|VPRT|14400|0|15200|N 20110826|VQ|600|0|12500|N 20110826|VQT|100|0|100|N 20110826|VR|1200|0|31867|N 20110826|VRA|2100|0|3699|N 20110826|VRNM|2000|0|2000|N 20110826|VRNT|1200|0|2100|N 20110826|VRSK|700|0|14000|N 20110826|VRSN|6600|0|13700|N 20110826|VRTS|200|0|200|N 20110826|VRTU|500|0|1700|N 20110826|VRTX|12701|0|29409|N 20110826|VRUS|2300|0|3066|N 20110826|VRX|5945|0|35935|N 20110826|VSAT|1100|0|1100|N 20110826|VSEA|8300|0|21100|N 20110826|VSEC|100|0|100|N 20110826|VSH|33626|0|47326|N 20110826|VSI|100|0|200|N 20110826|VSS|200|0|200|N 20110826|VTG|7500|0|13700|N 20110826|VTI|4200|0|23552|N 20110826|VTR|14600|0|16000|N 20110826|VUG|500|0|600|N 20110826|VVC|900|0|900|N 20110826|VVR|1200|0|1300|N 20110826|VVTV|2400|0|27200|N 20110826|VVUS|3701|0|9501|N 20110826|VWO|203465|0|304618|N 20110826|VXUS|200|0|200|N 20110826|VXX|172427|0|266321|N 20110826|VXZ|6025|0|8129|N 20110826|VZ|146044|0|208849|N 20110826|WAB|200|0|600|N 20110826|WAC|500|0|2500|N 20110826|WAG|71824|0|191681|N 20110826|WAIR|100|0|5100|N 20110826|WAL|900|0|900|N 20110826|WAT|8200|0|12300|N 20110826|WAVX|4200|0|7400|N 20110826|WBC|1400|0|19951|N 20110826|WBCO|200|0|500|N 20110826|WBMD|200|0|14900|N 20110826|WBS|5000|0|6800|N 20110826|WBSN|1700|0|1700|N 20110826|WCBO|300|0|300|N 20110826|WCC|1700|0|2100|N 20110826|WCG|4000|0|4400|N 20110826|WCN|14200|0|49436|N 20110826|WCRX|3100|0|5200|N 20110826|WDC|35429|0|42141|N 20110826|WDFC|100|0|100|N 20110826|WDR|1200|0|2735|N 20110826|WDTI|200|0|200|N 20110826|WEC|8000|0|11200|N 20110826|WEN|12200|0|40610|N 20110826|WERN|1100|0|3700|N 20110826|WETF|5400|0|6000|N 20110826|WFC|305227|0|915693|N 20110826|WFD|1300|0|1300|N 20110826|WFM|69630|0|94325|N 20110826|WFR|201434|0|246659|N 20110826|WFT|154067|0|228207|N 20110826|WG|200|0|1000|N 20110826|WGL|1100|0|1200|N 20110826|WGO|3400|0|3700|N 20110826|WHR|53947|0|65579|N 20110826|WHX|400|0|550|N 20110826|WIBC|400|0|1700|N 20110826|WIN|64817|0|70663|N 20110826|WINN|22000|0|23300|N 20110826|WIP|400|0|400|N 20110826|WIT|3800|0|10701|N 20110826|WLFCP|100|0|100|N 20110826|WLK|9100|0|9100|N 20110826|WLL|16487|0|44077|N 20110826|WLP|24506|0|37706|N 20110826|WLT|18197|0|29247|N 20110826|WM|20776|0|125927|N 20110826|WMB|86575|0|168335|N 20110826|WMGI|200|0|3600|N 20110826|WMK|100|0|100|N 20110826|WMS|3200|0|5900|N 20110826|WMT|83291|0|179196|N 20110826|WNC|7600|0|18446|N 20110826|WNI|500|0|763|N 20110826|WNR|94579|0|102379|N 20110826|WNS|5100|0|8600|N 20110826|WOLF|600|0|600|N 20110826|WOOF|11805|0|25305|N 20110826|WOR|700|0|2500|N 20110826|WPC|400|0|1700|N 20110826|WPI|14200|0|23400|N 20110826|WPO|500|0|600|N 20110826|WPP|2300|0|4300|N 20110826|WPRT|8000|0|23300|N 20110826|WPZ|100|0|1090|N 20110826|WR|5400|0|5700|N 20110826|WRB|37402|0|41902|N 20110826|WRC|5300|0|5400|N 20110826|WRE|1300|0|2400|N 20110826|WRES|200|0|9725|N 20110826|WRI|12119|0|13419|N 20110826|WRLD|1400|0|1900|N 20110826|WSB|100|0|100|N 20110826|WSH|17198|0|29298|N 20110826|WSM|12500|0|38622|N 20110826|WSO|700|0|700|N 20110826|WST|500|0|800|N 20110826|WSTL|1300|0|2600|N 20110826|WTFC|15300|0|15800|N 20110826|WTI|5900|0|6100|N 20110826|WTR|300|0|3600|N 20110826|WTS|500|0|2100|N 20110826|WTSLA|23316|0|32916|N 20110826|WTW|19200|0|23200|N 20110826|WU|9855|0|180025|N 20110826|WWD|700|0|700|N 20110826|WWE|700|0|700|N 20110826|WWW|5000|0|8000|N 20110826|WWWW|200|0|400|N 20110826|WX|1600|0|2100|N 20110826|WXS|300|0|55900|N 20110826|WY|88520|0|116820|N 20110826|WYN|75339|0|87904|N 20110826|WYNN|19700|0|31542|N 20110826|X|72198|0|96898|N 20110826|XBI|400|0|400|N 20110826|XCO|23500|0|31300|N 20110826|XEC|15152|0|74052|N 20110826|XEL|11852|0|214430|N 20110826|XG|1900|0|1900|N 20110826|XHB|120300|0|123914|N 20110826|XIDE|1700|0|31300|N 20110826|XIV|79860|0|151640|N 20110826|XL|31423|0|61477|N 20110826|XLB|80328|100|125528|N 20110826|XLE|293685|100|401037|N 20110826|XLF|698238|0|965673|N 20110826|XLI|215107|300|232734|N 20110826|XLK|182447|0|223437|N 20110826|XLNX|44748|0|54288|N 20110826|XLP|104786|1800|166686|N 20110826|XLU|264174|600|338278|N 20110826|XLV|115382|0|215812|N 20110826|XLY|162775|29500|192275|N 20110826|XME|15800|0|18400|N 20110826|XNPT|400|0|4353|N 20110826|XOM|145394|0|272434|N 20110826|XOP|110700|800|142700|N 20110826|XOXO|1600|0|21900|N 20110826|XPL|1100|0|1100|N 20110826|XRA|3000|0|4500|N 20110826|XRAY|26634|0|27234|N 20110826|XRS|200|0|10400|N 20110826|XRT|165940|6400|202440|N 20110826|XRTX|300|0|300|N 20110826|XRX|93919|0|174905|N 20110826|XTXI|24100|0|27100|N 20110826|XUE|682|0|1112|N 20110826|YCS|100|0|100|N 20110826|YGE|105413|0|112463|N 20110826|YHOO|180080|0|540978|N 20110826|YNDX|9300|0|16294|N 20110826|YOKU|21435|0|28470|N 20110826|YONG|5508|0|6800|N 20110826|YPF|1500|0|1800|N 20110826|YRCW|13300|0|25500|N 20110826|YSI|2300|0|3600|N 20110826|YUM|19981|0|67820|N 20110826|YZC|1000|0|1100|N 20110826|Z|500|0|2400|N 20110826|ZAGG|500|0|7900|N 20110826|ZBRA|900|0|1200|N 20110826|ZEUS|200|0|200|N 20110826|ZHNE|500|0|500|N 20110826|ZINC|500|0|700|N 20110826|ZION|23000|0|40700|N 20110826|ZIOP|1000|0|1000|N 20110826|ZIP|100|0|2500|N 20110826|ZIXI|2700|0|2800|N 20110826|ZLCS|1900|0|2800|N 20110826|ZMH|2162|0|3562|N 20110826|ZN|2700|0|2800|N 20110826|ZNH|900|0|1000|N 20110826|ZOLL|900|0|38273|N 20110826|ZOLT|200|0|300|N 20110826|ZQK|3500|0|24600|N 20110826|ZRAN|4500|0|6800|N 20110826|ZSL|25400|0|32458|N 20110826|ZTR|2100|0|2500|N 20110826|ZUMZ|3100|0|4400|N 3315