Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market 20110825|A|104104|0|154017|N 20110825|AA|178320|0|260518|N 20110825|AAN|900|0|1000|N 20110825|AAON|800|0|900|N 20110825|AAP|16900|0|38442|N 20110825|AAPL|315112|0|618584|N 20110825|AAR|100|0|100|N 20110825|AAT|1000|0|1400|N 20110825|AATI|7900|0|33400|N 20110825|AAU|100|0|400|N 20110825|AAV|2500|0|2600|N 20110825|AAWW|400|0|1500|N 20110825|AAXJ|100|0|100|N 20110825|AB|100|0|100|N 20110825|ABAT|2600|0|5000|N 20110825|ABAX|600|0|600|N 20110825|ABB|43000|0|56600|N 20110825|ABC|39281|0|44591|N 20110825|ABCB|100|0|100|N 20110825|ABCO|300|0|400|N 20110825|ABD|700|0|12200|N 20110825|ABFS|600|0|1400|N 20110825|ABG|2636|0|2936|N 20110825|ABH|900|0|1000|N 20110825|ABM|300|0|1000|N 20110825|ABMD|300|0|1000|N 20110825|ABT|57153|0|99167|N 20110825|ABV|18870|0|28870|N 20110825|ABVT|400|0|400|N 20110825|ABX|43428|0|91746|N 20110825|ACAS|20603|0|69728|N 20110825|ACAT|600|0|2000|N 20110825|ACC|3900|0|7200|N 20110825|ACCL|200|0|200|N 20110825|ACE|30902|0|78736|N 20110825|ACG|200|0|1600|N 20110825|ACGL|10400|0|14400|N 20110825|ACH|100|0|700|N 20110825|ACHN|600|0|1300|N 20110825|ACI|53331|0|83731|N 20110825|ACIW|13400|0|18700|N 20110825|ACLS|600|0|1900|N 20110825|ACM|1600|0|2900|N 20110825|ACN|126631|0|154177|N 20110825|ACO|200|0|400|N 20110825|ACOM|14159|0|26659|N 20110825|ACOR|300|0|400|N 20110825|ACTG|1090|0|2690|N 20110825|ACUR|100|0|100|N 20110825|ACW|2600|0|17814|N 20110825|ACWI|3200|0|7400|N 20110825|ACXM|4800|0|30999|N 20110825|ADAT|1500|0|1500|N 20110825|ADBE|259617|0|381583|N 20110825|ADI|68922|0|210921|N 20110825|ADLR|300|0|1300|N 20110825|ADM|80547|0|133936|N 20110825|ADP|13389|0|15289|N 20110825|ADPI|100|0|200|N 20110825|ADS|8136|0|9636|N 20110825|ADSK|53954|0|105525|N 20110825|ADTN|6200|0|11377|N 20110825|ADUS|100|0|100|N 20110825|ADVS|1200|0|1200|N 20110825|ADX|100|0|200|N 20110825|AEA|1200|0|1200|N 20110825|AEC|4600|0|5000|N 20110825|AEE|33294|0|38584|N 20110825|AEG|19850|0|22628|N 20110825|AEGR|100|0|900|N 20110825|AEIS|7700|0|8400|N 20110825|AEL|700|0|1500|N 20110825|AEM|8100|0|15063|N 20110825|AEO|98231|2531|122192|N 20110825|AEP|75650|0|174103|N 20110825|AER|2300|0|33900|N 20110825|AERL|100|0|300|N 20110825|AES|180579|0|290687|N 20110825|AET|59184|0|69984|N 20110825|AEZS|500|0|900|N 20110825|AF|2200|0|3900|N 20110825|AFAM|500|0|500|N 20110825|AFCE|300|0|400|N 20110825|AFFX|18551|0|19951|N 20110825|AFFY|500|0|2300|N 20110825|AFG|200|0|1000|N 20110825|AFL|55535|0|131534|N 20110825|AFSI|300|0|600|N 20110825|AG|800|200|1600|N 20110825|AGCO|32709|0|43409|N 20110825|AGF|100|0|100|N 20110825|AGG|13410|0|15110|N 20110825|AGL|22268|0|22968|N 20110825|AGN|18095|0|35402|N 20110825|AGNC|116275|0|198811|N 20110825|AGO|58056|0|98583|N 20110825|AGOpE|100|0|100|N 20110825|AGP|1000|0|5800|N 20110825|AGQ|400|100|3000|N 20110825|AGRO|300|0|2000|N 20110825|AGU|4700|1900|11700|N 20110825|AGYS|14200|0|21100|N 20110825|AH|16484|0|27284|N 20110825|AHCI|5200|0|6200|N 20110825|AHL|6500|0|19200|N 20110825|AHS|607|0|1107|N 20110825|AHT|4300|0|21025|N 20110825|AHTpA|100|0|100|N 20110825|AI|100|0|500|N 20110825|AIB|5100|0|5200|N 20110825|AIG|63523|0|88723|N 20110825|AIMC|300|0|1500|N 20110825|AIN|600|0|600|N 20110825|AINV|28280|0|31700|N 20110825|AIR|8800|0|10900|N 20110825|AIRM|200|0|700|N 20110825|AIS|200|0|900|N 20110825|AIT|200|0|500|N 20110825|AIV|13679|0|24579|N 20110825|AIXG|1900|0|1900|N 20110825|AIZ|13400|0|83709|N 20110825|AJG|3300|0|5100|N 20110825|AKAM|21258|0|97852|N 20110825|AKR|200|0|600|N 20110825|AKRX|16000|0|18300|N 20110825|AKS|100301|0|125101|N 20110825|AL|400|0|400|N 20110825|ALB|29100|0|58500|N 20110825|ALD|600|0|600|N 20110825|ALE|3900|0|11690|N 20110825|ALEX|100|0|600|N 20110825|ALGN|22159|0|24459|N 20110825|ALGT|400|0|1300|N 20110825|ALIM|100|0|100|N 20110825|ALK|3200|0|5900|N 20110825|ALKS|8100|0|17308|N 20110825|ALL|195502|0|276168|N 20110825|ALLT|600|0|600|N 20110825|ALN|400|0|400|N 20110825|ALNY|200|0|7400|N 20110825|ALOG|200|0|200|N 20110825|ALR|2200|0|10300|N 20110825|ALSK|23400|0|23500|N 20110825|ALTE|5280|0|5380|N 20110825|ALTH|300|0|400|N 20110825|ALTR|128942|0|243733|N 20110825|ALU|110418|0|679296|N 20110825|ALV|2635|0|15735|N 20110825|ALXA|9000|0|10200|N 20110825|ALXN|49928|0|88721|N 20110825|AM|200|0|400|N 20110825|AMAC|200|0|800|N 20110825|AMAG|7436|0|8636|N 20110825|AMAT|360814|0|601354|N 20110825|AMCC|19434|0|19534|N 20110825|AMCX|1000|0|3120|N 20110825|AMD|457208|0|554428|N 20110825|AME|1800|0|7285|N 20110825|AMED|24500|0|26200|N 20110825|AMG|9348|0|11148|N 20110825|AMGN|135500|0|264353|N 20110825|AMID|100|0|200|N 20110825|AMJ|2700|0|2700|N 20110825|AMKR|4800|0|22683|N 20110825|AMLN|8771|0|16096|N 20110825|AMLP|1400|0|1400|N 20110825|AMN|300|0|700|N 20110825|AMP|25041|0|73145|N 20110825|AMPE|1000|0|1100|N 20110825|AMR|20620|0|45290|N 20110825|AMRC|300|0|300|N 20110825|AMRN|11800|0|23400|N 20110825|AMRS|1400|0|2100|N 20110825|AMSC|19200|0|19600|N 20110825|AMSF|100|0|600|N 20110825|AMSG|400|0|700|N 20110825|AMT|31356|0|72014|N 20110825|AMTD|61716|0|307312|N 20110825|AMTG|4400|0|6950|N 20110825|AMX|115350|0|165710|N 20110825|AMZN|53988|0|85107|N 20110825|AN|2300|0|6800|N 20110825|ANAD|3600|0|3600|N 20110825|ANDE|300|0|400|N 20110825|ANEN|4097|0|12497|N 20110825|ANF|30327|0|37613|N 20110825|ANGO|100|0|200|N 20110825|ANH|24439|0|47539|N 20110825|ANIK|100|0|100|N 20110825|ANN|55400|0|74735|N 20110825|ANR|34606|0|119580|N 20110825|ANSS|4700|0|5200|N 20110825|ANV|1300|0|9732|N 20110825|ANW|700|0|1000|N 20110825|AOD|1700|0|1800|N 20110825|AOI|600|0|800|N 20110825|AOL|72170|0|87070|N 20110825|AON|73721|0|78521|N 20110825|AONE|28803|0|38503|N 20110825|AOS|100|0|500|N 20110825|APA|63680|0|81287|N 20110825|APAC|500|0|800|N 20110825|APAGF|100|0|100|N 20110825|APC|36600|0|161255|N 20110825|APD|16100|0|29583|N 20110825|APEI|300|0|800|N 20110825|APH|23400|0|28900|N 20110825|APKT|28333|0|46233|N 20110825|APL|3300|0|6355|N 20110825|APOG|600|0|1200|N 20110825|APOL|12900|0|28600|N 20110825|ARAY|1700|0|24600|N 20110825|ARB|100|0|400|N 20110825|ARBA|10198|0|13198|N 20110825|ARC|2500|0|3300|N 20110825|ARCC|9353|0|20953|N 20110825|ARCO|900|0|5300|N 20110825|ARE|1200|0|1300|N 20110825|AREX|7100|0|7700|N 20110825|ARG|17500|0|18537|N 20110825|ARGN|100|0|100|N 20110825|ARIA|8800|0|15300|N 20110825|ARII|200|0|500|N 20110825|ARJ|200|0|3400|N 20110825|ARK|300|0|1500|N 20110825|ARKR|100|0|100|N 20110825|ARMH|46193|0|63634|N 20110825|ARNA|8600|0|8800|N 20110825|ARO|47824|0|63924|N 20110825|ARR|21400|0|24288|N 20110825|ARRS|14091|0|14891|N 20110825|ARRY|2100|0|2100|N 20110825|ART|1100|0|2801|N 20110825|ARTC|800|0|3600|N 20110825|ARUN|61077|0|88202|N 20110825|ARW|27431|0|29531|N 20110825|ARX|5500|0|9300|N 20110825|ARY|300|0|300|N 20110825|ASBC|11678|0|50849|N 20110825|ASCA|17800|0|17900|N 20110825|ASH|2200|0|2500|N 20110825|ASIA|27737|0|29237|N 20110825|ASML|106904|0|123446|N 20110825|ASNA|1500|0|1600|N 20110825|ASPS|300|0|5200|N 20110825|ASTI|300|0|300|N 20110825|ASTM|100|0|243|N 20110825|ASX|16000|0|20200|N 20110825|ASYS|1000|0|1100|N 20110825|ATEC|300|0|300|N 20110825|ATHN|4800|0|10500|N 20110825|ATI|4300|0|31467|N 20110825|ATK|800|0|1600|N 20110825|ATLS|330|0|630|N 20110825|ATMI|100|0|25900|N 20110825|ATML|183487|0|405585|N 20110825|ATO|700|0|9200|N 20110825|ATPG|25062|0|40762|N 20110825|ATR|600|0|700|N 20110825|ATSG|10200|0|32300|N 20110825|ATU|900|0|2400|N 20110825|ATVI|90773|0|109373|N 20110825|ATW|33277|0|55877|N 20110825|AU|18144|0|29144|N 20110825|AUMN|800|0|800|N 20110825|AUO|18400|0|31900|N 20110825|AUQ|14877|0|33443|N 20110825|AUSE|100|0|100|N 20110825|AUTH|300|0|300|N 20110825|AUXL|18944|0|19544|N 20110825|AUY|210414|0|251054|N 20110825|AVA|16000|0|19300|N 20110825|AVAV|100|0|300|N 20110825|AVB|10444|0|22244|N 20110825|AVD|400|0|400|N 20110825|AVEO|589|0|1189|N 20110825|AVGO|38533|0|119721|N 20110825|AVID|1900|0|1900|N 20110825|AVII|3200|0|4100|N 20110825|AVL|2195|0|4227|N 20110825|AVNR|44051|0|44751|N 20110825|AVNW|7066|0|7066|N 20110825|AVP|28846|0|91431|N 20110825|AVT|5435|0|20208|N 20110825|AVX|400|0|400|N 20110825|AVY|18900|0|22200|N 20110825|AWAY|2700|0|31100|N 20110825|AWC|4100|0|4100|N 20110825|AWH|22400|0|24900|N 20110825|AWK|7000|0|7500|N 20110825|AWP|1100|0|12760|N 20110825|AWRE|200|0|300|N 20110825|AXAS|5600|0|8300|N 20110825|AXE|2200|0|3500|N 20110825|AXL|7208|0|26592|N 20110825|AXP|76600|0|151249|N 20110825|AXS|1900|0|90823|N 20110825|AXTI|1400|0|1900|N 20110825|AXU|1500|0|2500|N 20110825|AYI|18300|0|19400|N 20110825|AYR|4900|0|7100|N 20110825|AZK|2600|0|8300|N 20110825|AZN|18096|0|22772|N 20110825|AZO|1800|0|9000|N 20110825|AZPN|6700|0|17000|N 20110825|B|1900|0|5000|N 20110825|BA|101048|0|124036|N 20110825|BAA|2000|0|2400|N 20110825|BABY|800|0|900|N 20110825|BAC|8386118|0|13100615|N 20110825|BACpD|100|0|100|N 20110825|BACpH|1300|0|1700|N 20110825|BACpJ|600|0|600|N 20110825|BACpL|20|0|40|N 20110825|BACpZ|800|0|800|N 20110825|BAC.WS.A|400|0|4200|N 20110825|BAH|2900|0|4400|N 20110825|BAK|1300|0|1300|N 20110825|BAL|200|0|200|N 20110825|BALT|300|0|2100|N 20110825|BAM|3000|0|3600|N 20110825|BANR|100|0|3200|N 20110825|BAP|3500|0|4300|N 20110825|BAS|2500|0|7910|N 20110825|BAX|28700|0|205678|N 20110825|BBBB|6200|0|6500|N 20110825|BBBY|57417|0|75945|N 20110825|BBD|84330|0|216598|N 20110825|BBEP|4100|0|4800|N 20110825|BBG|11400|0|17500|N 20110825|BBGI|200|0|200|N 20110825|BBL|4800|0|6600|N 20110825|BBNK|100|100|100|N 20110825|BBRG|500|0|5394|N 20110825|BBT|247744|0|312021|N 20110825|BBVA|225|0|2855|N 20110825|BBW|700|0|2000|N 20110825|BBY|112442|0|116042|N 20110825|BC|20274|0|21994|N 20110825|BCBP|100|0|100|N 20110825|BCE|2500|0|3300|N 20110825|BCO|200|0|2500|N 20110825|BCPC|100|0|200|N 20110825|BCR|13024|0|14414|N 20110825|BCRX|100|0|100|N 20110825|BCS|114962|0|180101|N 20110825|BCSI|3036|0|3536|N 20110825|BCX|100|0|100|N 20110825|BDC|3100|0|8400|N 20110825|BDD|400|0|400|N 20110825|BDE|200|0|200|N 20110825|BDGE|100|0|100|N 20110825|BDN|27564|0|30271|N 20110825|BDSI|200|0|200|N 20110825|BDT|200|0|1100|N 20110825|BDV|200|0|7701|N 20110825|BDX|9900|0|13800|N 20110825|BEAV|26400|0|124831|N 20110825|BEBE|6700|0|13099|N 20110825|BECN|23400|0|36800|N 20110825|BEE|11745|0|14345|N 20110825|BEN|12600|0|20652|N 20110825|BEXP|15300|0|21400|N 20110825|BF.B|2500|0|14100|N 20110825|BFS|1400|0|2300|N 20110825|BG|5800|0|21800|N 20110825|BGC|1400|0|3400|N 20110825|BGCP|6560|0|12060|N 20110825|BGFV|172|0|172|N 20110825|BGG|4700|0|11500|N 20110825|BGS|2000|0|4550|N 20110825|BGU|1800|0|20600|N 20110825|BGZ|100|0|4600|N 20110825|BHE|1900|0|3900|N 20110825|BHI|104850|0|331967|N 20110825|BHP|15565|0|22465|N 20110825|BID|5000|0|14000|N 20110825|BIDU|43988|0|123138|N 20110825|BIG|35500|0|67300|N 20110825|BIIB|23187|0|36187|N 20110825|BIL|7300|0|8005|N 20110825|BIN|1700|0|20899|N 20110825|BIO|700|0|1200|N 20110825|BIOD|300|0|2163|N 20110825|BIP|3000|0|5700|N 20110825|BIRT|400|0|600|N 20110825|BIV|139|0|339|N 20110825|BJ|6712|0|34401|N 20110825|BJRI|1000|0|1100|N 20110825|BK|355128|0|435670|N 20110825|BKCC|2200|0|2800|N 20110825|BKD|22600|0|27700|N 20110825|BKE|2700|0|2900|N 20110825|BKH|2700|0|3000|N 20110825|BKI|300|0|300|N 20110825|BKMU|300|0|300|N 20110825|BKS|1800|0|3079|N 20110825|BKU|200|0|400|N 20110825|BLC|4100|0|4600|N 20110825|BLK|31800|0|52200|N 20110825|BLKB|100|0|200|N 20110825|BLL|10000|0|27067|N 20110825|BLT|2000|0|2200|N 20110825|BLTI|300|0|400|N 20110825|BLX|500|0|500|N 20110825|BMC|37254|0|78443|N 20110825|BMI|100|0|100|N 20110825|BMO|900|0|12930|N 20110825|BMR|2800|0|23100|N 20110825|BMRN|25782|0|25882|N 20110825|BMS|1400|0|1800|N 20110825|BMY|184982|0|343968|N 20110825|BND|17350|0|19909|N 20110825|BNS|100|0|100|N 20110825|BOBE|200|0|400|N 20110825|BODY|200|0|900|N 20110825|BOH|800|0|800|N 20110825|BOKF|500|0|800|N 20110825|BONE|1000|0|1900|N 20110825|BONT|200|0|200|N 20110825|BOOT|700|0|800|N 20110825|BP|136150|0|390881|N 20110825|BPAX|4083|0|5903|N 20110825|BPFH|3909|0|6509|N 20110825|BPI|521|0|1421|N 20110825|BPL|3600|0|3800|N 20110825|BPO|21000|0|28187|N 20110825|BPOP|21700|0|429192|N 20110825|BPT|1000|0|1100|N 20110825|BPZ|9839|0|17439|N 20110825|BR|2300|0|19800|N 20110825|BRC|400|0|600|N 20110825|BRCD|100195|0|180240|N 20110825|BRCM|78646|0|199033|N 20110825|BRD|9700|0|10400|N 20110825|BRE|7393|0|12193|N 20110825|BRFS|2500|0|3400|N 20110825|BRK.B|84403|0|186451|N 20110825|BRKL|2300|0|2300|N 20110825|BRKR|15429|0|20929|N 20110825|BRKS|800|0|6100|N 20110825|BRLI|300|0|2500|N 20110825|BRO|6788|0|26888|N 20110825|BRS|8346|0|8346|N 20110825|BRY|2500|0|5300|N 20110825|BSBR|78100|0|104237|N 20110825|BSCB|300|0|1370|N 20110825|BSCD|500|0|500|N 20110825|BSFT|3900|0|4518|N 20110825|BSJD|4100|0|4100|N 20110825|BSV|1900|0|1900|N 20110825|BSX|131578|0|195681|N 20110825|BTH|1000|0|2300|N 20110825|BTN|100|0|100|N 20110825|BTO|100|0|500|N 20110825|BTU|160281|0|215628|N 20110825|BTX|100|0|100|N 20110825|BUD|10218|0|24418|N 20110825|BUSE|300|0|600|N 20110825|BVN|15147|0|22447|N 20110825|BWA|41651|0|44451|N 20110825|BWC|500|0|1021|N 20110825|BWLD|2096|0|2396|N 20110825|BWP|5400|0|12000|N 20110825|BWS|30500|5700|49209|N 20110825|BX|8189|0|57589|N 20110825|BXC|1750|0|1750|N 20110825|BXP|40757|0|52457|N 20110825|BXS|2200|0|8900|N 20110825|BYD|14700|0|17700|N 20110825|BYI|600|0|4300|N 20110825|BZ|11499|0|24999|N 20110825|BZH|15828|0|20870|N 20110825|C|1229725|0|2672474|N 20110825|CA|120744|0|125955|N 20110825|CAB|900|0|1100|N 20110825|CACB|100|0|300|N 20110825|CACC|100|0|200|N 20110825|CACI|9500|0|16900|N 20110825|CADC|600|600|600|N 20110825|CADX|100|0|500|N 20110825|CAG|26200|0|37226|N 20110825|CAH|25356|0|72331|N 20110825|CAJ|286|0|786|N 20110825|CAKE|9000|0|19200|N 20110825|CALD|200|0|300|N 20110825|CALM|200|0|300|N 20110825|CALP|1200|0|1500|N 20110825|CALX|3600|0|6300|N 20110825|CAM|52000|0|168642|N 20110825|CAMT|300|0|300|N 20110825|CAP|2800|0|2800|N 20110825|CAR|45540|0|99664|N 20110825|CARB|200|0|14155|N 20110825|CASC|400|0|600|N 20110825|CASH|100|0|100|N 20110825|CASY|900|0|36900|N 20110825|CAT|67188|0|137845|N 20110825|CATM|800|0|20500|N 20110825|CATY|3200|0|6300|N 20110825|CAVM|54192|0|72781|N 20110825|CAW|200|0|200|N 20110825|CB|68700|0|141983|N 20110825|CBB|4243|0|5843|N 20110825|CBD|100|0|1800|N 20110825|CBE|2600|0|11600|N 20110825|CBEY|3100|0|3200|N 20110825|CBG|28054|0|164907|N 20110825|CBI|3200|0|8300|N 20110825|CBK|100|0|1300|N 20110825|CBKN|100|0|200|N 20110825|CBL|34498|0|48864|N 20110825|CBLI|900|0|1000|N 20110825|CBOE|300|0|4600|N 20110825|CBOU|300|0|2500|N 20110825|CBR|4000|0|7200|N 20110825|CBRL|500|0|1273|N 20110825|CBRX|21677|0|30177|N 20110825|CBS|60555|0|270993|N 20110825|CBSH|300|0|2700|N 20110825|CBST|4053|0|10753|N 20110825|CBT|12800|0|17400|N 20110825|CBU|1500|0|1700|N 20110825|CBZ|500|0|600|N 20110825|CCBG|500|0|500|N 20110825|CCC|700|0|800|N 20110825|CCE|70056|0|114658|N 20110825|CCG|100|0|100|N 20110825|CCI|3300|0|5900|N 20110825|CCIX|300|0|300|N 20110825|CCJ|6740|0|7340|N 20110825|CCK|16698|0|44798|N 20110825|CCL|102796|0|263069|N 20110825|CCMP|1000|0|1300|N 20110825|CCO|2200|0|3100|N 20110825|CCOI|1100|0|1100|N 20110825|CCRN|600|0|1400|N 20110825|CDE|12128|0|21496|N 20110825|CDI|100|0|900|N 20110825|CDNS|28986|0|37686|N 20110825|CDR|3500|0|3800|N 20110825|CDXS|800|0|3000|N 20110825|CE|8500|0|11200|N 20110825|CEA|394|0|494|N 20110825|CEC|600|0|1300|N 20110825|CECE|1100|0|1100|N 20110825|CECO|5000|0|13717|N 20110825|CEDC|24604|0|29204|N 20110825|CEF|2500|0|4400|N 20110825|CEG|40500|0|54380|N 20110825|CELG|54299|0|142962|N 20110825|CELL|2300|0|19900|N 20110825|CENTA|300|0|1100|N 20110825|CENX|4900|0|6943|N 20110825|CEO|3300|0|6000|N 20110825|CEPH|2979|0|17779|N 20110825|CERN|17000|0|37163|N 20110825|CERS|400|0|900|N 20110825|CETV|500|0|2300|N 20110825|CEVA|600|0|700|N 20110825|CF|19700|0|99332|N 20110825|CFCpB|400|0|500|N 20110825|CFFN|10568|0|18718|N 20110825|CFI|400|0|400|N 20110825|CFN|38029|0|146444|N 20110825|CFNL|200|0|1000|N 20110825|CFR|1001|0|1101|N 20110825|CFSG|29500|25100|29500|N 20110825|CFX|100|0|300|N 20110825|CGI|1200|0|17300|N 20110825|CGNX|100|0|1036|N 20110825|CGR|100|0|600|N 20110825|CGV|100|0|100|N 20110825|CGX|600|0|700|N 20110825|CHA|100|0|100|N 20110825|CHCO|500|0|600|N 20110825|CHD|7000|0|12600|N 20110825|CHE|300|0|300|N 20110825|CHEF|655|0|4055|N 20110825|CHG|100|0|100|N 20110825|CHH|1400|0|2500|N 20110825|CHINA|100|0|100|N 20110825|CHK|73527|0|112332|N 20110825|CHKM|100|0|200|N 20110825|CHKP|1352|0|28552|N 20110825|CHL|8400|0|20600|N 20110825|CHMT|31400|0|47100|N 20110825|CHN|700|0|1800|N 20110825|CHRS|25704|0|26904|N 20110825|CHRW|21990|0|47786|N 20110825|CHS|60857|0|70357|N 20110825|CHSI|1200|0|2900|N 20110825|CHSP|3974|0|4074|N 20110825|CHT|300|0|500|N 20110825|CHTP|14100|0|17700|N 20110825|CHTR|200|0|2600|N 20110825|CHU|28500|0|30800|N 20110825|CHUX|700|0|700|N 20110825|CI|47737|0|55962|N 20110825|CIA|200|0|200|N 20110825|CIB|200|0|5200|N 20110825|CIE|1300|0|4800|N 20110825|CIEN|33768|0|107568|N 20110825|CIG|7307|0|10807|N 20110825|CIGX|2600|0|2700|N 20110825|CIM|100558|0|121332|N 20110825|CINF|21650|0|26407|N 20110825|CIR|4530|0|8133|N 20110825|CIS|8800|300|21731|N 20110825|CISG|8200|0|52100|N 20110825|CIT|38702|0|61357|N 20110825|CIU|1300|0|1300|N 20110825|CIX|100|0|100|N 20110825|CJES|1476|0|8976|N 20110825|CKEC|500|0|600|N 20110825|CL|10100|0|17200|N 20110825|CLB|1800|0|3700|N 20110825|CLC|3100|0|3400|N 20110825|CLD|10100|0|44500|N 20110825|CLDX|200|0|300|N 20110825|CLF|22284|0|40984|N 20110825|CLFC|200|0|200|N 20110825|CLGX|15586|0|24986|N 20110825|CLH|6800|0|11900|N 20110825|CLI|3997|0|8697|N 20110825|CLMS|100|0|200|N 20110825|CLNE|2600|0|2900|N 20110825|CLP|11300|0|18700|N 20110825|CLR|12700|0|23200|N 20110825|CLS|400|0|800|N 20110825|CLSN|800|0|900|N 20110825|CLUB|300|0|600|N 20110825|CLW|1900|0|3200|N 20110825|CLWR|101002|0|177405|N 20110825|CLX|19000|0|27089|N 20110825|CMA|158556|0|203058|N 20110825|CMC|7400|0|15700|N 20110825|CMCSA|600794|0|709341|N 20110825|CMCSK|176699|0|200499|N 20110825|CME|2300|0|9300|N 20110825|CMG|16407|0|19207|N 20110825|CMI|20296|0|59796|N 20110825|CMLS|22000|0|22000|N 20110825|CMN|219|0|219|N 20110825|CMO|29155|0|58493|N 20110825|CMP|800|0|1100|N 20110825|CMRG|100|0|1600|N 20110825|CMS|19852|0|64327|N 20110825|CMT|600|0|600|N 20110825|CMTL|2604|0|2604|N 20110825|CNA|4300|0|8467|N 20110825|CNBKA|100|0|100|N 20110825|CNC|4700|0|7400|N 20110825|CNH|400|0|3400|N 20110825|CNI|900|0|1100|N 20110825|CNK|5600|0|13600|N 20110825|CNL|1000|0|6500|N 20110825|CNMD|300|0|500|N 20110825|CNO|9266|0|22289|N 20110825|CNP|55952|0|91296|N 20110825|CNQ|17505|0|26685|N 20110825|CNQR|8500|0|9100|N 20110825|CNS|200|0|1200|N 20110825|CNSL|700|0|1000|N 20110825|CNW|800|0|18600|N 20110825|CNX|54400|0|78590|N 20110825|COBZ|5048|0|5248|N 20110825|COCO|95170|0|194680|N 20110825|CODE|2500|0|17500|N 20110825|CODI|100|0|300|N 20110825|COF|69400|0|116782|N 20110825|COG|16528|0|23228|N 20110825|COGO|200|0|3015|N 20110825|COH|11036|0|68036|N 20110825|COL|31700|0|60411|N 20110825|COLB|200|0|400|N 20110825|COLM|800|0|1400|N 20110825|COMV|400|0|1000|N 20110825|CONN|1000|0|1900|N 20110825|COO|4200|0|8400|N 20110825|COOL|900|0|1400|N 20110825|COP|62000|0|122287|N 20110825|CORE|700|0|700|N 20110825|COST|9894|0|90677|N 20110825|COT|400|0|22500|N 20110825|COV|16932|0|99853|N 20110825|COWN|200|0|300|N 20110825|CP|5400|0|6400|N 20110825|CPA|100|0|2800|N 20110825|CPB|14210|0|35454|N 20110825|CPE|2728|0|3828|N 20110825|CPF|100|0|100|N 20110825|CPHD|1654|0|1954|N 20110825|CPLA|6600|0|13237|N 20110825|CPN|32400|0|55411|N 20110825|CPO|1300|0|3300|N 20110825|CPRT|5900|0|6500|N 20110825|CPSI|1000|0|1000|N 20110825|CPST|69500|0|77100|N 20110825|CPT|5900|0|7900|N 20110825|CPTS|700|0|1700|N 20110825|CPWM|1400|0|1400|N 20110825|CPWR|23390|0|30090|N 20110825|CPX|43800|0|184396|N 20110825|CPY|1137|0|1437|N 20110825|CQB|1700|0|2800|N 20110825|CR|900|0|12600|N 20110825|CRAY|100|0|800|N 20110825|CRD.B|100|0|1443|N 20110825|CRDN|700|0|1500|N 20110825|CREE|19100|0|64500|N 20110825|CRI|41000|0|41100|N 20110825|CRIS|500|0|500|N 20110825|CRK|11900|0|13700|N 20110825|CRL|22327|0|25027|N 20110825|CRM|26163|0|100794|N 20110825|CRMB|200|0|200|N 20110825|CRMT|200|0|300|N 20110825|CROX|8100|0|20400|N 20110825|CRR|6167|0|6567|N 20110825|CRS|900|0|3500|N 20110825|CRUS|36224|0|38424|N 20110825|CRVL|100|0|100|N 20110825|CRWN|600|0|900|N 20110825|CRY|600|0|2200|N 20110825|CRZO|1500|0|1600|N 20110825|CS|5500|0|10700|N 20110825|CSA|4700|0|8400|N 20110825|CSBK|100|0|100|N 20110825|CSC|13794|0|52355|N 20110825|CSCO|589333|0|1085614|N 20110825|CSE|35246|0|71230|N 20110825|CSFL|100|0|100|N 20110825|CSGP|500|0|500|N 20110825|CSGS|2800|0|8527|N 20110825|CSH|300|0|1000|N 20110825|CSII|4300|0|4900|N 20110825|CSIQ|7100|0|7100|N 20110825|CSJ|700|0|3495|N 20110825|CSL|9100|0|13400|N 20110825|CSOD|200|0|200|N 20110825|CSR|6000|0|9300|N 20110825|CSS|100|0|200|N 20110825|CSTR|3800|0|4400|N 20110825|CSU|400|0|62300|N 20110825|CSUN|4700|0|5713|N 20110825|CSX|91968|0|117791|N 20110825|CTAS|9792|0|12192|N 20110825|CTB|7300|0|32900|N 20110825|CTBI|100|0|512|N 20110825|CTCH|100|0|100|N 20110825|CTCT|11300|0|11300|N 20110825|CTIC|20020|0|31370|N 20110825|CTL|78087|0|124092|N 20110825|CTRP|3042|0|12542|N 20110825|CTS|100|0|700|N 20110825|CTSH|60981|0|85572|N 20110825|CTXS|45500|0|72650|N 20110825|CUB|200|0|300|N 20110825|CUR|500|0|700|N 20110825|CUZ|1200|0|8750|N 20110825|CVA|1200|0|16350|N 20110825|CVBF|7758|0|8858|N 20110825|CVC|50752|0|107518|N 20110825|CVCO|400|0|400|N 20110825|CVD|400|0|900|N 20110825|CVE|700|0|1300|N 20110825|CVG|4358|0|84258|N 20110825|CVGI|1500|0|1600|N 20110825|CVH|4400|0|5700|N 20110825|CVI|52837|0|94892|N 20110825|CVLT|8400|0|10400|N 20110825|CVO|200|0|569|N 20110825|CVOL|1700|0|2000|N 20110825|CVS|153701|0|224394|N 20110825|CVVT|300|0|1400|N 20110825|CVX|135848|0|177030|N 20110825|CW|900|0|1300|N 20110825|CWB|300|0|1000|N 20110825|CWEI|224|0|324|N 20110825|CWH|500|0|900|N 20110825|CWT|400|0|400|N 20110825|CWTR|1500|0|1500|N 20110825|CX|76354|0|122929|N 20110825|CXA|100|0|100|N 20110825|CXO|7250|0|13600|N 20110825|CXS|300|0|300|N 20110825|CXW|7500|0|36800|N 20110825|CY|197393|0|218493|N 20110825|CYBX|2800|0|3300|N 20110825|CYD|7200|0|8400|N 20110825|CYH|11600|0|54200|N 20110825|CYMI|5000|0|5100|N 20110825|CYN|1600|0|5074|N 20110825|CYNO|300|0|300|N 20110825|CYOU|1300|0|1400|N 20110825|CYS|17570|0|27570|N 20110825|CYT|400|0|9600|N 20110825|CYTX|700|0|2386|N 20110825|CZZ|100|0|6500|N 20110825|D|75108|0|140116|N 20110825|DAKT|500|0|600|N 20110825|DAL|279204|0|1678818|N 20110825|DAN|29401|0|36201|N 20110825|DANG|8300|0|15200|N 20110825|DAR|9900|0|11800|N 20110825|DATE|2000|0|2516|N 20110825|DAVE|1200|0|1400|N 20110825|DB|55684|0|65659|N 20110825|DBA|1500|0|2800|N 20110825|DBC|16338|0|42038|N 20110825|DBD|2000|0|8200|N 20110825|DBLEP|200|0|200|N 20110825|DBO|21500|0|24700|N 20110825|DCI|100|0|100|N 20110825|DCIX|200|0|6700|N 20110825|DCO|100|0|100|N 20110825|DCOM|1300|0|1600|N 20110825|DCT|39281|0|50363|N 20110825|DCTH|1100|0|2300|N 20110825|DD|79909|0|146309|N 20110825|DDD|4100|0|4100|N 20110825|DDIC|300|0|1700|N 20110825|DDM|30200|0|56700|N 20110825|DDR|67964|0|170531|N 20110825|DDS|17300|0|29600|N 20110825|DE|82427|0|112651|N 20110825|DECK|10682|0|25582|N 20110825|DEER|200|0|37500|N 20110825|DEI|36127|0|63588|N 20110825|DEL|100|0|250|N 20110825|DELL|418563|0|697456|N 20110825|DEM|200|0|200|N 20110825|DENN|1900|0|4110|N 20110825|DEO|700|0|33400|N 20110825|DEPO|1100|0|1800|N 20110825|DEXO|900|0|1800|N 20110825|DF|49140|0|190001|N 20110825|DFG|8642|0|9142|N 20110825|DFS|93481|0|174991|N 20110825|DFT|17800|0|19000|N 20110825|DG|6800|0|23101|N 20110825|DGII|700|0|1308|N 20110825|DGIT|3200|0|3500|N 20110825|DGP|100|0|4750|N 20110825|DGS|1100|0|1200|N 20110825|DGSE|700|0|700|N 20110825|DGX|36440|0|112377|N 20110825|DHF|1773|0|1773|N 20110825|DHG|2600|0|3100|N 20110825|DHI|180098|0|376866|N 20110825|DHR|23819|0|36910|N 20110825|DHT|100|0|15600|N 20110825|DHX|500|0|500|N 20110825|DIA|54828|0|81336|N 20110825|DIG|700|0|2100|N 20110825|DIN|1400|0|1600|N 20110825|DIOD|1400|0|1801|N 20110825|DIS|103988|0|157716|N 20110825|DISCA|10974|0|31094|N 20110825|DISCK|1020|0|1020|N 20110825|DISH|10088|0|14788|N 20110825|DJP|700|0|1500|N 20110825|DK|3100|0|3937|N 20110825|DKS|19388|0|24188|N 20110825|DLB|29900|0|37000|N 20110825|DLLR|2500|0|3000|N 20110825|DLR|4900|0|7500|N 20110825|DLS|500|0|500|N 20110825|DLTR|8800|0|47100|N 20110825|DLX|800|0|1000|N 20110825|DM|300|0|700|N 20110825|DMAN|6400|0|6900|N 20110825|DMD|900|0|14005|N 20110825|DMND|1000|0|1200|N 20110825|DNB|3000|0|9134|N 20110825|DNDN|8058|0|16558|N 20110825|DNKN|6500|0|14300|N 20110825|DNN|200|0|200|N 20110825|DNR|129908|0|143315|N 20110825|DO|10400|0|16104|N 20110825|DOD|100|0|100|N 20110825|DOG|24146|0|24346|N 20110825|DOLE|2500|0|2600|N 20110825|DOM|154|0|154|N 20110825|DOV|5300|0|29600|N 20110825|DOW|305710|0|377568|N 20110825|DOX|8700|0|44000|N 20110825|DPL|10500|0|14600|N 20110825|DPM|400|0|1000|N 20110825|DPS|19680|0|58438|N 20110825|DPZ|7500|0|10800|N 20110825|DQ|1100|0|1800|N 20110825|DRAD|100|0|200|N 20110825|DRC|5328|0|22322|N 20110825|DRE|50600|0|344823|N 20110825|DRH|25300|0|27239|N 20110825|DRI|35136|0|37036|N 20110825|DRIV|2900|0|5900|N 20110825|DRL|328|0|928|N 20110825|DRN|2700|0|3800|N 20110825|DRQ|800|0|1000|N 20110825|DRRX|200|0|200|N 20110825|DRV|1700|0|2100|N 20110825|DRWI|1000|0|1000|N 20110825|DRYS|23110|0|61521|N 20110825|DSPG|1000|0|1100|N 20110825|DSW|24100|0|34900|N 20110825|DSX|600|0|21100|N 20110825|DTE|38265|0|40565|N 20110825|DTG|900|0|1300|N 20110825|DTH|300|0|300|N 20110825|DTK|700|0|700|N 20110825|DTLK|400|0|5500|N 20110825|DTV|39488|0|70088|N 20110825|DUG|5900|0|9000|N 20110825|DUK|324135|0|451614|N 20110825|DUSA|100|0|200|N 20110825|DV|3900|0|5562|N 20110825|DVA|13800|0|40863|N 20110825|DVAX|1600|0|4300|N 20110825|DVN|48604|0|72304|N 20110825|DVR|5571|0|49021|N 20110825|DVY|9900|2000|11500|N 20110825|DW|200|0|200|N 20110825|DWA|47500|0|55691|N 20110825|DX|1900|0|2200|N 20110825|DXCM|2100|0|4500|N 20110825|DXD|18950|0|25350|N 20110825|DXPE|200|0|200|N 20110825|DY|2900|0|12700|N 20110825|DYAX|2373|0|15465|N 20110825|DYN|23100|0|29670|N 20110825|DZZ|22300|0|246735|N 20110825|E|13200|0|13200|N 20110825|EAD|300|0|400|N 20110825|EAT|88073|0|97638|N 20110825|EBAY|153331|0|197073|N 20110825|EBF|100|0|100|N 20110825|EBIX|3400|0|3400|N 20110825|EBR|6694|0|6994|N 20110825|EBS|200|0|400|N 20110825|EBTC|100|0|100|N 20110825|EC|100|0|2100|N 20110825|ECA|59540|1500|83494|N 20110825|ECH|1300|0|3400|N 20110825|ECL|55237|0|84437|N 20110825|ECPG|800|0|1200|N 20110825|ED|19401|0|35630|N 20110825|EDAC|100|0|100|N 20110825|EDC|12200|0|17144|N 20110825|EDE|2700|0|3887|N 20110825|EDF|300|0|1748|N 20110825|EDMC|600|0|1700|N 20110825|EDR|2000|0|4499|N 20110825|EDU|5800|0|15600|N 20110825|EDZ|3300|0|10025|N 20110825|EE|1800|0|1800|N 20110825|EEFT|400|0|2600|N 20110825|EEM|562881|0|910772|N 20110825|EEP|300|0|1930|N 20110825|EFA|132690|0|208851|N 20110825|EFII|100|0|400|N 20110825|EFT|900|0|1000|N 20110825|EFX|11500|0|12769|N 20110825|EFZ|926|0|926|N 20110825|EGHT|10750|0|11950|N 20110825|EGI|100|0|100|N 20110825|EGLE|10118|0|10318|N 20110825|EGN|5800|0|10000|N 20110825|EGO|31324|0|39524|N 20110825|EGOV|1800|0|2000|N 20110825|EGP|700|0|800|N 20110825|EGY|3782|0|4082|N 20110825|EHTH|900|0|900|N 20110825|EIDO|2000|0|5900|N 20110825|EIG|300|0|700|N 20110825|EIX|80906|0|118374|N 20110825|EJ|400|0|20300|N 20110825|EK|124414|0|178365|N 20110825|EL|7900|0|25222|N 20110825|ELD|200|0|200|N 20110825|ELGX|4000|0|5300|N 20110825|ELN|30384|0|60452|N 20110825|ELNK|46300|0|60400|N 20110825|ELON|100|0|200|N 20110825|ELOS|9600|0|10300|N 20110825|ELP|1000|0|1100|N 20110825|ELS|1400|0|2200|N 20110825|ELX|45176|0|64775|N 20110825|ELY|13400|0|22631|N 20110825|EM|4500|0|62004|N 20110825|EMB|205|0|1205|N 20110825|EMC|410294|0|536042|N 20110825|EMD|100|0|100|N 20110825|EME|3400|0|5700|N 20110825|EMKR|3000|0|3200|N 20110825|EMLC|1000|0|1000|N 20110825|EMN|5218|0|29318|N 20110825|EMR|34129|0|186794|N 20110825|ENB|400|0|400|N 20110825|END|3940|0|3940|N 20110825|ENDP|19800|0|34172|N 20110825|ENER|100|100|30900|N 20110825|ENH|5200|0|11500|N 20110825|ENI|10700|0|10800|N 20110825|ENOC|5800|0|5800|N 20110825|ENP|600|0|700|N 20110825|ENR|5800|0|15500|N 20110825|ENS|800|0|40117|N 20110825|ENTG|63300|0|108789|N 20110825|ENTR|7400|0|12400|N 20110825|ENZ|100|0|100|N 20110825|ENZN|800|0|1000|N 20110825|EOC|500|0|500|N 20110825|EOD|1350|0|1350|N 20110825|EOG|224040|0|261451|N 20110825|EOI|1300|0|3500|N 20110825|EOS|2900|0|4200|N 20110825|EP|108151|0|174493|N 20110825|EPAX|200|0|200|N 20110825|EPAY|400|0|500|N 20110825|EPB|2000|0|3300|N 20110825|EPD|5949|0|7349|N 20110825|EPI|13100|0|28624|N 20110825|EPL|2500|0|3000|N 20110825|EPOL|200|0|6600|N 20110825|EPP|1200|0|11400|N 20110825|EPR|1200|0|2596|N 20110825|EPU|600|0|800|N 20110825|EQIX|9800|0|15269|N 20110825|EQR|64752|0|74873|N 20110825|EQT|12040|0|42462|N 20110825|EQY|11400|0|55600|N 20110825|ERF|1800|0|2000|N 20110825|ERIC|202871|0|240906|N 20110825|ERJ|30300|0|43600|N 20110825|EROC|100|0|2400|N 20110825|ERT|1000|0|1500|N 20110825|ERTS|65065|0|152652|N 20110825|ERX|1200|0|3600|N 20110825|ERY|6300|0|13900|N 20110825|ES|12100|0|28230|N 20110825|ESBF|100|0|100|N 20110825|ESC|300|0|1200|N 20110825|ESE|200|0|900|N 20110825|ESGR|100|0|100|N 20110825|ESI|1400|0|11250|N 20110825|ESIC|1000|900|1600|N 20110825|ESIO|700|0|1300|N 20110825|ESL|800|0|1900|N 20110825|ESRX|166532|0|593135|N 20110825|ESS|1691|0|3291|N 20110825|ESV|48637|0|114267|N 20110825|ETB|900|0|900|N 20110825|ETE|100|0|1300|N 20110825|ETFC|43079|0|73879|N 20110825|ETH|3700|0|4200|N 20110825|ETJ|1200|0|1200|N 20110825|ETM|200|0|200|N 20110825|ETN|19890|0|30290|N 20110825|ETO|300|0|1100|N 20110825|ETP|500|0|800|N 20110825|ETR|16029|0|17429|N 20110825|ETV|1700|0|3100|N 20110825|ETW|1200|0|1400|N 20110825|ETY|4600|0|6600|N 20110825|EUFN|200|0|200|N 20110825|EUM|800|0|800|N 20110825|EUO|9700|0|19242|N 20110825|EV|28500|0|29200|N 20110825|EVEP|200|0|3600|N 20110825|EVR|28300|0|35700|N 20110825|EW|4500|0|6500|N 20110825|EWA|58100|0|79000|N 20110825|EWBC|4500|0|6900|N 20110825|EWC|30900|0|38300|N 20110825|EWD|500|0|1600|N 20110825|EWG|52600|0|117175|N 20110825|EWH|52743|0|54753|N 20110825|EWI|7200|0|10700|N 20110825|EWJ|149586|0|195246|N 20110825|EWM|40363|0|53354|N 20110825|EWP|500|0|1300|N 20110825|EWQ|500|0|500|N 20110825|EWS|38430|0|90718|N 20110825|EWT|206971|0|281823|N 20110825|EWU|2100|0|2600|N 20110825|EWW|17495|0|28795|N 20110825|EWX|200|0|200|N 20110825|EWY|46049|0|50249|N 20110825|EWZ|44398|0|140118|N 20110825|EXAM|300|0|3100|N 20110825|EXAR|100|0|300|N 20110825|EXAS|8700|0|14900|N 20110825|EXBD|1100|0|19500|N 20110825|EXC|72784|0|135095|N 20110825|EXEL|2600|0|2900|N 20110825|EXG|2885|0|4299|N 20110825|EXH|12314|0|21814|N 20110825|EXK|17476|0|26376|N 20110825|EXLP|400|0|3300|N 20110825|EXLS|300|0|500|N 20110825|EXM|200|0|200|N 20110825|EXP|100|0|200|N 20110825|EXPD|16565|0|28312|N 20110825|EXPE|50230|0|57143|N 20110825|EXPR|45600|0|160400|N 20110825|EXR|7300|0|11000|N 20110825|EXTR|985|0|985|N 20110825|EXXI|3800|0|26200|N 20110825|EZA|200|0|15400|N 20110825|EZCH|300|0|1100|N 20110825|EZPW|500|0|3300|N 20110825|EZU|3800|0|4700|N 20110825|F|561066|0|732638|N 20110825|FAF|23206|0|25024|N 20110825|FALC|600|0|600|N 20110825|FARM|100|0|600|N 20110825|FARO|200|0|200|N 20110825|FAS|725288|0|1127273|N 20110825|FAST|46125|0|51525|N 20110825|FAX|100|0|100|N 20110825|FAZ|47409|13584|125866|N 20110825|FBC|200|0|550|N 20110825|FBN|700|0|2700|N 20110825|FBR|1800|0|2400|N 20110825|FCE.A|7200|0|38600|N 20110825|FCEL|5476|0|12767|N 20110825|FCF|3100|0|8100|N 20110825|FCFS|2100|0|4701|N 20110825|FCH|5400|0|10000|N 20110825|FCN|900|0|5700|N 20110825|FCNCA|100|0|100|N 20110825|FCS|40315|0|42215|N 20110825|FCX|95204|0|338576|N 20110825|FDI|400|0|400|N 20110825|FDML|100|0|100|N 20110825|FDO|15562|0|61625|N 20110825|FDP|800|0|900|N 20110825|FDS|1300|0|2500|N 20110825|FDUS|100|0|100|N 20110825|FDX|13400|0|33200|N 20110825|FE|27968|0|46594|N 20110825|FEIC|700|0|900|N 20110825|FELE|100|0|100|N 20110825|FEN|100|0|100|N 20110825|FEO|100|0|200|N 20110825|FFA|300|0|300|N 20110825|FFBC|1134|0|1134|N 20110825|FFC|2007|0|2007|N 20110825|FFHL|100|0|100|N 20110825|FFIC|100|0|300|N 20110825|FFIN|500|0|900|N 20110825|FFIV|51244|0|119941|N 20110825|FFN|300|0|1200|N 20110825|FGD|1400|0|1400|N 20110825|FHN|101645|0|109845|N 20110825|FICO|17500|0|55500|N 20110825|FIG|10329|0|10829|N 20110825|FII|47741|0|60540|N 20110825|FINL|1600|0|6200|N 20110825|FIO|10779|0|62634|N 20110825|FIRE|1900|0|1900|N 20110825|FIS|75901|0|144667|N 20110825|FISI|300|0|500|N 20110825|FISV|59491|0|67612|N 20110825|FITB|229196|0|330112|N 20110825|FIZZ|500|0|1500|N 20110825|FL|20800|0|36888|N 20110825|FLEX|119199|0|234899|N 20110825|FLIR|53417|0|116878|N 20110825|FLO|13400|0|39800|N 20110825|FLR|28308|0|36619|N 20110825|FLS|6800|0|37468|N 20110825|FLT|100|0|100|N 20110825|FMBI|8600|0|11200|N 20110825|FMC|24265|0|24865|N 20110825|FMCN|44500|0|57700|N 20110825|FMD|100|0|100|N 20110825|FMER|13000|0|13600|N 20110825|FMS|100|0|400|N 20110825|FMX|1900|0|2600|N 20110825|FN|400|0|400|N 20110825|FNB|1900|0|4000|N 20110825|FNF|67300|0|98500|N 20110825|FNFG|25100|0|81468|N 20110825|FNGN|2200|0|2900|N 20110825|FNSR|27398|0|35598|N 20110825|FO|21350|0|53678|N 20110825|FOE|6100|0|22100|N 20110825|FOLD|100|0|100|N 20110825|FOR|1900|0|3400|N 20110825|FORM|2000|0|16400|N 20110825|FORR|100|0|100|N 20110825|FOSL|34096|0|56485|N 20110825|FPO|775|0|1275|N 20110825|FPTB|100|0|100|N 20110825|FR|5184|0|48284|N 20110825|FRAN|1544|0|1744|N 20110825|FRC|100|0|2071|N 20110825|FRED|3600|0|3600|N 20110825|FRI|457|0|457|N 20110825|FRM|300|0|500|N 20110825|FRO|3083|0|19983|N 20110825|FRP|3100|0|5600|N 20110825|FRPT|200|0|400|N 20110825|FRT|20800|0|25022|N 20110825|FRX|26095|0|82630|N 20110825|FSBI|100|0|100|N 20110825|FSBK|671|0|671|N 20110825|FSC|3100|0|3400|N 20110825|FSD|600|0|1100|N 20110825|FSIN|3300|0|3300|N 20110825|FSL|4700|0|19600|N 20110825|FSLR|24205|0|37327|N 20110825|FSP|1400|0|2200|N 20110825|FSR|2500|0|2500|N 20110825|FSS|200|0|300|N 20110825|FST|48747|0|124613|N 20110825|FSTR|200|0|200|N 20110825|FSYS|700|0|800|N 20110825|FTE|1800|0|18300|N 20110825|FTEK|1500|0|1600|N 20110825|FTI|23993|0|27993|N 20110825|FTK|3300|0|3900|N 20110825|FTLK|100|0|100|N 20110825|FTNT|30288|0|61298|N 20110825|FTR|84463|0|97563|N 20110825|FUD|100|0|100|N 20110825|FUL|1300|0|2100|N 20110825|FULT|16504|0|19304|N 20110825|FUN|100|0|100|N 20110825|FUR|400|0|400|N 20110825|FVE|600|0|1600|N 20110825|FWLT|12344|0|45172|N 20110825|FWRD|700|0|700|N 20110825|FXCM|10700|0|10700|N 20110825|FXE|1900|0|2600|N 20110825|FXEN|700|0|1800|N 20110825|FXF|6500|0|10065|N 20110825|FXI|278590|0|350243|N 20110825|FXP|1800|0|1800|N 20110825|FXY|200|0|400|N 20110825|G|4500|0|15800|N 20110825|GA|11500|0|22400|N 20110825|GABC|100|0|100|N 20110825|GAGA|3400|0|3400|N 20110825|GAIN|100|0|100|N 20110825|GAME|34500|0|73200|N 20110825|GAS|500|0|1100|N 20110825|GASL|300|0|400|N 20110825|GB|200|0|600|N 20110825|GBCI|9400|0|30600|N 20110825|GBG|15600|0|18200|N 20110825|GBX|3400|0|3500|N 20110825|GCC|19600|0|19703|N 20110825|GCI|196645|0|286491|N 20110825|GCO|1593|0|1593|N 20110825|GD|8591|0|31720|N 20110825|GDI|6800|0|19500|N 20110825|GDOT|100|0|100|N 20110825|GDP|19500|0|24800|N 20110825|GDX|196700|0|342077|N 20110825|GDXJ|4600|0|42050|N 20110825|GE|801550|0|1495725|N 20110825|GEDU|1000|1000|4700|N 20110825|GEF|300|0|1900|N 20110825|GEJ|200|0|200|N 20110825|GEL|100|0|300|N 20110825|GEN|335950|300|915746|N 20110825|GENE|100|0|300|N 20110825|GEO|2500|0|3000|N 20110825|GEOI|800|0|800|N 20110825|GEOY|200|0|1300|N 20110825|GERN|4824|0|6824|N 20110825|GES|48300|0|116216|N 20110825|GET|2600|0|3100|N 20110825|GFA|4296|0|9861|N 20110825|GFF|300|0|2600|N 20110825|GFI|10608|0|19898|N 20110825|GFIG|500|0|1800|N 20110825|GG|72099|0|130632|N 20110825|GGAL|800|0|1000|N 20110825|GGB|55314|0|276473|N 20110825|GGC|4400|0|6300|N 20110825|GGG|7300|0|7900|N 20110825|GGN|100|0|351|N 20110825|GGP|116994|0|170865|N 20110825|GHDX|300|0|300|N 20110825|GHL|200|0|3000|N 20110825|GIB|806|0|906|N 20110825|GIGM|5800|0|7100|N 20110825|GIII|4800|0|9200|N 20110825|GIL|100|0|200|N 20110825|GILD|95775|0|183233|N 20110825|GIS|45166|0|58376|N 20110825|GJV|100|0|100|N 20110825|GKK|2800|0|21900|N 20110825|GKSR|800|0|800|N 20110825|GLAD|100|0|100|N 20110825|GLBC|1900|0|2200|N 20110825|GLBL|12780|0|16650|N 20110825|GLD|264891|0|536339|N 20110825|GLDD|15672|0|16472|N 20110825|GLF|600|0|9757|N 20110825|GLL|3500|0|19200|N 20110825|GLNG|8145|0|20845|N 20110825|GLPW|300|0|300|N 20110825|GLRE|100|0|800|N 20110825|GLT|600|0|6400|N 20110825|GLUU|89873|0|98050|N 20110825|GLW|247928|0|357918|N 20110825|GM|146083|0|190851|N 20110825|GM.WS.A|1000|0|1000|N 20110825|GM.WS.B|200|0|200|N 20110825|GMCR|27900|0|34477|N 20110825|GME|30476|0|37876|N 20110825|GMK|1200|0|1200|N 20110825|GMLP|100|0|800|N 20110825|GMO|2300|0|2600|N 20110825|GMR|2800|1500|2900|N 20110825|GMT|400|0|800|N 20110825|GMXR|1200|0|2400|N 20110825|GNC|22700|0|22700|N 20110825|GNCMA|1000|0|1000|N 20110825|GNET|700|0|1591|N 20110825|GNK|1000|0|3700|N 20110825|GNOM|12400|0|20840|N 20110825|GNRC|3900|0|5300|N 20110825|GNTX|1600|0|2400|N 20110825|GNVC|200|0|200|N 20110825|GNW|75187|0|232755|N 20110825|GOF|100|0|100|N 20110825|GOL|1900|0|9500|N 20110825|GOLD|22500|0|58300|N 20110825|GOM|200|0|200|N 20110825|GOOG|64479|0|101366|N 20110825|GORO|4500|600|5500|N 20110825|GOV|600|0|600|N 20110825|GPC|3100|0|3800|N 20110825|GPI|500|0|1100|N 20110825|GPK|5100|0|8700|N 20110825|GPL|6600|0|8300|N 20110825|GPN|28198|0|68435|N 20110825|GPOR|7200|0|10600|N 20110825|GPRE|200|0|592|N 20110825|GPRO|4600|0|6900|N 20110825|GPS|186530|0|211808|N 20110825|GR|5242|0|39155|N 20110825|GRA|2400|0|5700|N 20110825|GRC|100|0|100|N 20110825|GRM|300|0|1500|N 20110825|GRMN|25417|0|37017|N 20110825|GRNB|700|0|1300|N 20110825|GRT|20000|0|80600|N 20110825|GRX|100|0|100|N 20110825|GRZ|100|0|100|N 20110825|GS|132379|0|247605|N 20110825|GSAT|400|0|400|N 20110825|GSF|300|0|400|N 20110825|GSG|100|0|2000|N 20110825|GSH|100|0|100|N 20110825|GSK|4815|0|48215|N 20110825|GSM|9500|1700|31200|N 20110825|GSOL|300|0|300|N 20110825|GSS|16484|0|38874|N 20110825|GT|113948|0|178577|N 20110825|GTAA|217|0|217|N 20110825|GTAT|83459|0|98259|N 20110825|GTE|2800|0|5300|N 20110825|GTI|5400|0|7300|N 20110825|GTIV|8600|0|11436|N 20110825|GTLS|5123|0|11523|N 20110825|GTU|200|0|200|N 20110825|GTY|2000|0|2100|N 20110825|GUR|100|0|100|N 20110825|GURE|25901|0|40301|N 20110825|GVA|800|0|1009|N 20110825|GWR|1100|0|1800|N 20110825|GWW|7800|0|9900|N 20110825|GXP|6200|0|13100|N 20110825|GY|1300|0|2400|N 20110825|H|10300|0|10500|N 20110825|HA|400|0|600|N 20110825|HAE|200|0|26100|N 20110825|HAFC|500|0|2900|N 20110825|HAIN|600|0|4302|N 20110825|HAL|195815|0|357081|N 20110825|HALL|200|0|500|N 20110825|HALO|300|0|1000|N 20110825|HANS|19100|0|54879|N 20110825|HAR|8371|0|18455|N 20110825|HAS|6000|0|10500|N 20110825|HAV|100|0|100|N 20110825|HAYN|400|0|700|N 20110825|HBAN|213981|0|299721|N 20110825|HBC|28970|0|40015|N 20110825|HBCpA|100|0|100|N 20110825|HBHC|1200|0|1600|N 20110825|HBI|1300|0|4800|N 20110825|HBNK|100|0|100|N 20110825|HCA|7501|0|58688|N 20110825|HCBK|88162|0|163999|N 20110825|HCC|27839|0|38239|N 20110825|HCKT|300|0|600|N 20110825|HCN|8200|0|52805|N 20110825|HCP|67692|0|78892|N 20110825|HCSG|2500|0|3500|N 20110825|HD|122788|0|231741|N 20110825|HDB|3200|0|6231|N 20110825|HDY|3700|0|9100|N 20110825|HE|300|0|300|N 20110825|HEES|2400|0|5800|N 20110825|HEI|11000|0|16087|N 20110825|HEK|8200|0|20500|N 20110825|HELE|100|0|200|N 20110825|HEP|125|0|125|N 20110825|HERO|22343|0|30243|N 20110825|HES|51081|0|67881|N 20110825|HF|1363|0|2063|N 20110825|HFC|18100|0|36600|N 20110825|HGG|200|0|1600|N 20110825|HGR|7300|0|8400|N 20110825|HGSI|97707|0|199257|N 20110825|HGT|200|0|300|N 20110825|HHC|100|0|3714|N 20110825|HHS|800|0|1500|N 20110825|HIBB|5102|0|6602|N 20110825|HIG|86656|0|155500|N 20110825|HII|24214|0|31414|N 20110825|HIL|600|0|600|N 20110825|HILL|100|0|100|N 20110825|HIO|500|0|4000|N 20110825|HIS|100|0|3054|N 20110825|HIT|100|0|200|N 20110825|HITK|700|0|800|N 20110825|HITT|1000|0|1500|N 20110825|HIW|13400|0|22000|N 20110825|HIX|300|0|300|N 20110825|HK|46335|0|63135|N 20110825|HL|29637|0|38937|N 20110825|HLF|4700|0|28200|N 20110825|HLIT|52840|0|60170|N 20110825|HLS|3700|0|5300|N 20110825|HLX|15401|0|39801|N 20110825|HLYS|200|0|2900|N 20110825|HMA|14650|0|18141|N 20110825|HMC|4200|0|7100|N 20110825|HME|5400|0|5600|N 20110825|HMIN|13300|0|39400|N 20110825|HMN|200|0|900|N 20110825|HMSY|6400|0|10500|N 20110825|HMY|2000|0|12900|N 20110825|HNI|400|0|400|N 20110825|HNR|1500|0|3600|N 20110825|HNT|3100|0|8900|N 20110825|HNZ|10955|0|46897|N 20110825|HOG|101320|0|119447|N 20110825|HOGS|100|0|100|N 20110825|HOKU|7150|0|7750|N 20110825|HOLI|1000|0|1000|N 20110825|HOLX|9702|0|11957|N 20110825|HOMB|200|0|200|N 20110825|HON|176049|0|231601|N 20110825|HOS|8500|0|16700|N 20110825|HOT|59554|0|112148|N 20110825|HOTT|6900|0|15960|N 20110825|HOV|2130|0|7089|N 20110825|HP|45788|0|49488|N 20110825|HPF|200|0|200|N 20110825|HPQ|429428|0|687322|N 20110825|HPT|10100|0|12700|N 20110825|HPY|100|0|1300|N 20110825|HQH|200|0|300|N 20110825|HR|11892|0|19329|N 20110825|HRB|114146|0|166053|N 20110825|HRBN|12700|0|42082|N 20110825|HRC|300|0|6400|N 20110825|HRL|31800|0|65737|N 20110825|HRS|24000|0|34476|N 20110825|HS|111400|0|134600|N 20110825|HSA|200|0|200|N 20110825|HSC|12800|0|20303|N 20110825|HSFT|300|0|400|N 20110825|HSIC|7000|0|21866|N 20110825|HSII|6400|0|6500|N 20110825|HSNI|500|0|800|N 20110825|HSOL|3400|500|25300|N 20110825|HSP|20500|0|21800|N 20110825|HST|165900|0|416087|N 20110825|HSTM|1500|0|2100|N 20110825|HSY|2100|0|22600|N 20110825|HT|4100|0|8400|N 20110825|HTCH|100|0|300|N 20110825|HTCO|200|0|200|N 20110825|HTGC|1100|0|1300|N 20110825|HTH|2100|0|3600|N 20110825|HTLD|68148|0|74193|N 20110825|HTS|4200|0|15947|N 20110825|HTWR|9500|0|10500|N 20110825|HTZ|51516|0|100832|N 20110825|HUB.B|17434|0|17634|N 20110825|HUBG|5400|0|6400|N 20110825|HUM|16200|0|51074|N 20110825|HUN|100102|0|147802|N 20110825|HURC|300|0|300|N 20110825|HURN|300|0|10400|N 20110825|HUSA|200|0|200|N 20110825|HVT|100|0|100|N 20110825|HW|4600|0|7300|N 20110825|HWAY|500|0|1400|N 20110825|HWD|192|0|1892|N 20110825|HXL|5505|0|10305|N 20110825|HXM|600|0|800|N 20110825|HYD|2000|0|2000|N 20110825|HYG|25802|0|74295|N 20110825|HZO|400|0|500|N 20110825|IACI|22600|0|36720|N 20110825|IAG|12600|2700|19400|N 20110825|IART|900|0|1000|N 20110825|IAU|129841|0|420755|N 20110825|IBB|14400|0|14900|N 20110825|IBI|600|0|1000|N 20110825|IBKC|2800|0|4700|N 20110825|IBKR|1800|0|11433|N 20110825|IBM|115690|0|180618|N 20110825|IBN|4900|0|7000|N 20110825|IBOC|200|0|1200|N 20110825|ICE|2000|0|4188|N 20110825|ICF|1900|0|8300|N 20110825|ICFI|200|100|200|N 20110825|ICGE|1300|0|1300|N 20110825|ICGN|100|0|20500|N 20110825|ICLK|300|0|11400|N 20110825|ICLR|1600|0|3400|N 20110825|ICON|1600|0|1900|N 20110825|ICUI|700|0|700|N 20110825|IDA|5300|0|5800|N 20110825|IDCC|49100|0|60600|N 20110825|IDG|300|0|300|N 20110825|IDIX|1400|0|1500|N 20110825|IDTI|17572|0|25372|N 20110825|IDV|6500|0|6500|N 20110825|IDX|1400|0|6730|N 20110825|IDXX|700|0|900|N 20110825|IEF|1532|0|9332|N 20110825|IEX|6200|0|13400|N 20110825|IFF|9500|0|54847|N 20110825|IFN|1100|0|1500|N 20110825|IFSIA|1300|0|1400|N 20110825|IFT|100|0|26700|N 20110825|IGF|100|0|800|N 20110825|IGR|800|0|1900|N 20110825|IGT|65215|0|77515|N 20110825|IGTE|700|0|900|N 20110825|IHG|2818|0|3418|N 20110825|IHS|4927|0|5327|N 20110825|IID|500|0|500|N 20110825|IIIN|1000|0|1000|N 20110825|IILG|750|0|1650|N 20110825|IIVI|1300|0|1700|N 20110825|IJH|900|0|1100|N 20110825|IJJ|300|0|300|N 20110825|IJK|3300|0|4000|N 20110825|IJR|36600|0|44215|N 20110825|IJT|5600|0|5700|N 20110825|IL|9100|0|23300|N 20110825|ILF|9189|0|12989|N 20110825|ILMN|29600|0|82419|N 20110825|IM|24839|0|50314|N 20110825|IMAX|23380|0|23580|N 20110825|IMGN|1800|0|2400|N 20110825|IMMU|3100|0|3200|N 20110825|IMN|100|0|5400|N 20110825|IN|8980|0|19480|N 20110825|INAP|100|0|1600|N 20110825|INCY|2417|0|4417|N 20110825|INDB|600|0|2200|N 20110825|INFA|26920|0|28820|N 20110825|INFN|5691|0|5891|N 20110825|INFY|82734|0|104912|N 20110825|ING|32800|0|38810|N 20110825|INHX|100|0|100|N 20110825|ININ|200|0|300|N 20110825|INMD|200|0|200|N 20110825|INN|500|0|600|N 20110825|INSP|700|0|1000|N 20110825|INSU|10700|0|11600|N 20110825|INT|4402|0|5502|N 20110825|INTC|657778|0|901741|N 20110825|INTU|18253|0|91022|N 20110825|INTX|700|0|1000|N 20110825|INVE|900|0|1200|N 20110825|INWK|100|0|8400|N 20110825|INXN|600|0|1300|N 20110825|IO|5227|0|13767|N 20110825|IOC|6300|0|7820|N 20110825|IOSP|100|0|200|N 20110825|IP|79174|0|93207|N 20110825|IPB|100|0|100|N 20110825|IPCM|700|0|1000|N 20110825|IPG|66426|0|117025|N 20110825|IPGP|900|0|3900|N 20110825|IPHI|4000|100|18400|N 20110825|IPHS|2600|0|10546|N 20110825|IPI|700|0|4100|N 20110825|IPSU|200|0|1200|N 20110825|IPXL|15500|0|42303|N 20110825|IQI|300|0|842|N 20110825|IR|135200|0|217826|N 20110825|IRBT|100|0|700|N 20110825|IRC|6633|0|6733|N 20110825|IRDM|300|0|300|N 20110825|IRE|1800|0|5100|N 20110825|IRET|100|0|700|N 20110825|IRF|1300|0|3700|N 20110825|IRIX|600|0|1300|N 20110825|IRM|8700|0|12200|N 20110825|IRWD|400|0|800|N 20110825|ISBC|2700|0|11800|N 20110825|ISCA|500|0|500|N 20110825|ISHG|200|0|200|N 20110825|ISIL|19900|0|51600|N 20110825|ISIS|8400|0|11500|N 20110825|ISL|100|0|100|N 20110825|ISLE|2400|0|2700|N 20110825|ISP|100|0|100|N 20110825|ISRG|9500|0|13367|N 20110825|ISS|7600|0|18500|N 20110825|ISTA|400|0|700|N 20110825|IT|1400|0|1700|N 20110825|ITB|43100|33600|53200|N 20110825|ITC|100|0|3589|N 20110825|ITG|6100|0|6300|N 20110825|ITI|500|0|600|N 20110825|ITM|300|0|300|N 20110825|ITMN|3200|0|8900|N 20110825|ITRI|400|0|500|N 20110825|ITT|17907|0|19807|N 20110825|ITUB|124481|0|284681|N 20110825|ITW|57513|0|104213|N 20110825|IVAC|100|0|100|N 20110825|IVE|200|0|2600|N 20110825|IVN|10878|1700|28278|N 20110825|IVO|300|0|300|N 20110825|IVR|19563|0|64263|N 20110825|IVV|47800|0|49600|N 20110825|IVW|4200|0|7900|N 20110825|IVZ|260558|0|521400|N 20110825|IWB|13000|0|16300|N 20110825|IWC|200|0|200|N 20110825|IWD|953|0|4753|N 20110825|IWF|86746|0|100846|N 20110825|IWM|2040753|0|2367068|N 20110825|IWN|36366|0|38766|N 20110825|IWO|3900|0|5400|N 20110825|IWP|600|0|2000|N 20110825|IWR|500|0|500|N 20110825|IWS|100|0|1700|N 20110825|IWV|500|0|500|N 20110825|IXG|200|0|200|N 20110825|IXYS|200|0|500|N 20110825|IYM|400|0|1500|N 20110825|IYR|267727|2900|329732|N 20110825|IYT|17800|0|18100|N 20110825|IYZ|5274|0|5274|N 20110825|JACK|2000|0|2400|N 20110825|JAG|16600|0|28210|N 20110825|JAH|8500|0|14536|N 20110825|JAKK|400|0|600|N 20110825|JASO|6100|0|75820|N 20110825|JAZZ|3439|0|4139|N 20110825|JBHT|7034|0|7734|N 20110825|JBL|77258|0|113401|N 20110825|JBLU|40383|0|50183|N 20110825|JBSS|800|0|2000|N 20110825|JBT|3100|0|3400|N 20110825|JCI|87720|0|198784|N 20110825|JCOM|1100|0|6865|N 20110825|JCP|180467|0|188536|N 20110825|JCS|700|0|700|N 20110825|JCTCF|100|0|100|N 20110825|JDAS|200|0|300|N 20110825|JDSU|88805|0|111105|N 20110825|JEC|8600|0|50811|N 20110825|JEF|21300|0|26704|N 20110825|JGV|1500|0|1900|N 20110825|JJC|100|0|100|N 20110825|JJG|2400|0|2400|N 20110825|JJSF|100|0|100|N 20110825|JKHY|26557|0|26557|N 20110825|JKS|3300|0|7303|N 20110825|JLA|100|0|100|N 20110825|JLL|2500|0|4200|N 20110825|JMBA|200|0|600|N 20110825|JNJ|183471|0|284939|N 20110825|JNK|22974|0|68005|N 20110825|JNPR|167825|0|251275|N 20110825|JNS|447838|0|488943|N 20110825|JNY|17700|0|21400|N 20110825|JOBS|300|0|300|N 20110825|JOE|14300|0|16800|N 20110825|JOSB|2100|0|2200|N 20110825|JOYG|15275|0|24376|N 20110825|JPG|200|0|500|N 20110825|JPM|621982|0|1096459|N 20110825|JPS|300|0|500|N 20110825|JQC|500|0|1000|N 20110825|JRCC|8900|0|12478|N 20110825|JRN|1700|0|2300|N 20110825|JTP|8500|0|8500|N 20110825|JVA|800|0|2200|N 20110825|JW.A|100|0|334|N 20110825|JWN|19855|0|54455|N 20110825|K|12896|0|16278|N 20110825|KAI|100|0|100|N 20110825|KALU|2000|0|3300|N 20110825|KAMN|700|0|1600|N 20110825|KAR|100|0|100|N 20110825|KB|100|0|100|N 20110825|KBE|31024|1400|53824|N 20110825|KBH|45894|0|116077|N 20110825|KBR|6400|0|8300|N 20110825|KBW|3400|0|5100|N 20110825|KCAP|2500|0|4100|N 20110825|KCG|13200|0|48800|N 20110825|KCI|15980|0|73980|N 20110825|KDN|900|0|3900|N 20110825|KED|800|0|800|N 20110825|KEG|39616|0|66652|N 20110825|KELYA|300|0|3200|N 20110825|KEM|1300|0|1300|N 20110825|KEP|1800|0|2400|N 20110825|KEQU|100|0|100|N 20110825|KERX|800|0|3100|N 20110825|KEX|200|0|500|N 20110825|KEY|316009|0|661644|N 20110825|KEYW|400|0|400|N 20110825|KFN|18900|0|56851|N 20110825|KFRC|100|0|1400|N 20110825|KFT|217405|0|376290|N 20110825|KFY|800|0|1800|N 20110825|KGC|78270|0|145890|N 20110825|KGJI|2100|0|3000|N 20110825|KH|4000|0|4730|N 20110825|KID|1000|0|1400|N 20110825|KIE|2800|0|2800|N 20110825|KIM|136126|0|144127|N 20110825|KIOR|2000|0|2000|N 20110825|KIRK|3700|0|4100|N 20110825|KITD|1600|0|2900|N 20110825|KKD|2600|0|10400|N 20110825|KKR|8268|0|94068|N 20110825|KLAC|27847|0|60648|N 20110825|KLIC|5100|0|12300|N 20110825|KMB|14927|0|31127|N 20110825|KMI|61853|0|83453|N 20110825|KMP|7800|0|8300|N 20110825|KMR|400|0|3200|N 20110825|KMT|14900|0|17875|N 20110825|KMX|54792|0|59692|N 20110825|KND|1900|0|4100|N 20110825|KNL|6800|0|6900|N 20110825|KNO|100|0|100|N 20110825|KNX|6400|0|11200|N 20110825|KNXA|400|0|2100|N 20110825|KO|95784|0|317757|N 20110825|KOG|61898|0|79593|N 20110825|KONG|700|0|1200|N 20110825|KOP|400|0|400|N 20110825|KOPN|1200|0|3000|N 20110825|KOS|700|0|1100|N 20110825|KOSS|100|0|100|N 20110825|KR|204492|0|298334|N 20110825|KRA|100|0|100|N 20110825|KRBpE|100|0|100|N 20110825|KRC|3700|0|6046|N 20110825|KRE|141549|12700|185854|N 20110825|KRO|1000|0|23200|N 20110825|KS|100|0|100|N 20110825|KSS|32088|0|61397|N 20110825|KSU|3500|0|5000|N 20110825|KSWS|400|0|900|N 20110825|KT|1300|0|25600|N 20110825|KTF|1300|0|2800|N 20110825|KTOS|2800|0|4100|N 20110825|KV.A|15100|0|15100|N 20110825|KWK|49595|0|126770|N 20110825|KWR|800|0|900|N 20110825|KYN|200|0|900|N 20110825|L|79341|0|142015|N 20110825|LABL|300|0|300|N 20110825|LAD|100|0|1700|N 20110825|LAMR|41935|0|43135|N 20110825|LAS|200|0|200|N 20110825|LAVA|102300|0|191900|N 20110825|LAZ|6900|0|49800|N 20110825|LBAI|200|0|200|N 20110825|LBTYA|56600|0|71852|N 20110825|LBTYK|23528|0|27300|N 20110825|LCAPA|21600|0|26700|N 20110825|LCAV|100|0|200|N 20110825|LCC|22043|0|59137|N 20110825|LCM|200|0|200|N 20110825|LCRY|100|0|100|N 20110825|LCUT|100|0|100|N 20110825|LDK|9250|0|12350|N 20110825|LDL|100|0|100|N 20110825|LEA|9338|0|24218|N 20110825|LEAP|6752|0|18738|N 20110825|LECO|900|0|1260|N 20110825|LEG|10456|0|29950|N 20110825|LEN|91089|0|131252|N 20110825|LF|15100|0|23000|N 20110825|LFC|4800|0|6500|N 20110825|LFL|300|0|500|N 20110825|LFUS|200|0|300|N 20110825|LG|200|0|200|N 20110825|LGF|5700|0|5700|N 20110825|LH|13124|0|14824|N 20110825|LHCG|30500|0|30800|N 20110825|LHO|36300|0|45900|N 20110825|LIFE|63090|0|122191|N 20110825|LII|500|0|800|N 20110825|LINC|900|0|1200|N 20110825|LINE|600|0|2700|N 20110825|LINTA|74536|0|189627|N 20110825|LIWA|600|0|600|N 20110825|LIZ|46802|0|74302|N 20110825|LKFN|100|0|600|N 20110825|LKQX|3700|0|5000|N 20110825|LL|1700|0|2400|N 20110825|LLEN|2300|0|3499|N 20110825|LLL|8864|0|35164|N 20110825|LLNW|1400|0|2200|N 20110825|LLTC|23102|0|154675|N 20110825|LLY|88477|0|145308|N 20110825|LM|81243|0|98283|N 20110825|LMNX|7500|0|8500|N 20110825|LMT|20200|0|28700|N 20110825|LNC|84780|0|149748|N 20110825|LNCE|400|0|400|N 20110825|LNCR|12571|0|13771|N 20110825|LNDC|100|0|100|N 20110825|LNG|11900|0|18317|N 20110825|LNKD|4999|0|8699|N 20110825|LNN|1200|0|1200|N 20110825|LNT|9395|0|16695|N 20110825|LO|17913|0|21713|N 20110825|LOCM|500|0|500|N 20110825|LOGI|15300|0|38200|N 20110825|LOGM|200|0|1800|N 20110825|LOOK|1100|0|1100|N 20110825|LOOP|300|0|500|N 20110825|LOPE|1200|0|1900|N 20110825|LORL|100|0|100|N 20110825|LOW|306942|0|437600|N 20110825|LPH|200|0|200|N 20110825|LPHI|1800|500|6040|N 20110825|LPL|17300|0|18500|N 20110825|LPLA|23900|0|27100|N 20110825|LPNT|1100|0|1200|N 20110825|LPR|800|0|23300|N 20110825|LPS|36700|0|60029|N 20110825|LPSB|100|0|100|N 20110825|LPSN|3100|0|4392|N 20110825|LPX|11200|0|14400|N 20110825|LQD|1100|0|9950|N 20110825|LQDT|200|0|200|N 20110825|LRAD|100|0|600|N 20110825|LRCX|25900|0|81975|N 20110825|LRN|900|0|1000|N 20110825|LRY|1400|0|3600|N 20110825|LSCC|20196|0|27096|N 20110825|LSE|800|0|900|N 20110825|LSI|98068|0|164780|N 20110825|LSTR|100|0|200|N 20110825|LSTZA|100|0|1436|N 20110825|LTC|200|0|500|N 20110825|LTD|77927|0|107839|N 20110825|LTM|300|0|300|N 20110825|LTS|500|0|1500|N 20110825|LTXC|200|0|2600|N 20110825|LUFK|2500|0|12200|N 20110825|LUK|3325|0|9462|N 20110825|LULU|93657|0|130828|N 20110825|LUV|185833|0|239799|N 20110825|LVLT|147850|0|1333370|N 20110825|LVS|64250|0|130158|N 20110825|LXK|15657|0|19557|N 20110825|LXP|22958|0|29419|N 20110825|LXRX|3800|0|3800|N 20110825|LXU|300|0|700|N 20110825|LYB|52500|0|194860|N 20110825|LYG|29600|0|45126|N 20110825|LYTS|100|0|100|N 20110825|LYV|40907|0|146193|N 20110825|LZ|400|0|10332|N 20110825|LZB|8599|0|18199|N 20110825|M|182059|0|227207|N 20110825|MA|21200|0|24100|N 20110825|MAA|700|0|1000|N 20110825|MAC|30349|0|34849|N 20110825|MAKO|5093|0|12393|N 20110825|MAN|24746|0|29046|N 20110825|MAR|56038|0|81568|N 20110825|MAS|226332|0|295980|N 20110825|MASC|200|0|6500|N 20110825|MASI|400|0|1100|N 20110825|MAT|10977|0|18234|N 20110825|MAXY|100|0|100|N 20110825|MBB|827|0|827|N 20110825|MBFI|1700|0|6913|N 20110825|MBI|15510|0|20510|N 20110825|MBLX|15700|0|19300|N 20110825|MBT|52100|0|74600|N 20110825|MCA|900|0|900|N 20110825|MCD|35700|0|91451|N 20110825|MCF|200|0|200|N 20110825|MCGC|1300|0|10721|N 20110825|MCHP|122980|0|127380|N 20110825|MCHX|200|0|900|N 20110825|MCK|8000|0|21700|N 20110825|MCO|27815|0|31215|N 20110825|MCOX|200|0|200|N 20110825|MCP|4400|0|8500|N 20110825|MCR|1800|0|2100|N 20110825|MCRL|23200|0|23500|N 20110825|MCRS|8700|0|22400|N 20110825|MCY|1000|0|1100|N 20110825|MD|1900|0|6700|N 20110825|MDAS|4200|0|5100|N 20110825|MDC|9000|0|20800|N 20110825|MDCO|3100|0|3400|N 20110825|MDF|2400|0|2800|N 20110825|MDP|600|0|1000|N 20110825|MDR|82665|0|138863|N 20110825|MDRX|61411|0|66211|N 20110825|MDSO|1500|0|2657|N 20110825|MDT|120332|0|179124|N 20110825|MDU|2200|0|8200|N 20110825|MDVN|7651|0|21751|N 20110825|MDW|1800|0|2700|N 20110825|MDY|38327|0|42727|N 20110825|MEA|3700|0|7100|N 20110825|MEAS|100|0|100|N 20110825|MED|2800|0|4200|N 20110825|MEDH|2500|0|3700|N 20110825|MEI|300|0|300|N 20110825|MELA|1025|0|1425|N 20110825|MELI|1600|0|17600|N 20110825|MENT|2400|0|4000|N 20110825|MEOH|800|0|1300|N 20110825|MERpK|100|0|100|N 20110825|MERC|600|0|1200|N 20110825|MERU|100|0|1500|N 20110825|MET|164477|0|297531|N 20110825|MF|67329|0|80619|N 20110825|MFA|25952|0|114738|N 20110825|MFB|1200|0|1900|N 20110825|MFC|49939|0|130139|N 20110825|MFD|292|0|292|N 20110825|MFG|11500|0|13300|N 20110825|MFLX|300|0|300|N 20110825|MFN|1200|0|7200|N 20110825|MFW|200|0|596|N 20110825|MG|700|0|700|N 20110825|MGA|19818|0|29418|N 20110825|MGAM|4500|4500|4500|N 20110825|MGI|100|0|200|N 20110825|MGLN|200|0|3400|N 20110825|MGM|276284|0|420996|N 20110825|MHK|1000|0|2700|N 20110825|MHLD|2418|0|8318|N 20110825|MHO|1000|0|1000|N 20110825|MHP|44700|0|54800|N 20110825|MHR|14900|0|18200|N 20110825|MHS|24417|0|77548|N 20110825|MIDD|2200|0|2300|N 20110825|MIG|3600|0|4263|N 20110825|MILL|500|0|600|N 20110825|MIN|6900|0|9500|N 20110825|MIND|100|0|100|N 20110825|MINI|11800|0|33900|N 20110825|MINT|200|0|200|N 20110825|MIPS|3302|0|6202|N 20110825|MITI|2300|0|2500|N 20110825|MITK|3200|0|3900|N 20110825|MJN|20100|0|63300|N 20110825|MKC|2073|0|4273|N 20110825|MKL|300|0|400|N 20110825|MKSI|400|0|900|N 20110825|MKTX|1700|0|4800|N 20110825|MKV|100|0|100|N 20110825|MLHR|22000|0|23950|N 20110825|MLI|32200|0|39108|N 20110825|MLM|6400|0|11400|N 20110825|MLNK|200|0|200|N 20110825|MLNX|100|0|600|N 20110825|MLR|1350|0|1650|N 20110825|MMC|208168|0|239884|N 20110825|MMF|100|0|100|N 20110825|MMI|310734|0|498308|N 20110825|MMLP|600|0|700|N 20110825|MMM|120854|0|170733|N 20110825|MMP|200|0|1400|N 20110825|MMR|14039|0|23239|N 20110825|MMSI|740|0|1840|N 20110825|MMU|274|0|574|N 20110825|MNKD|11205|0|11305|N 20110825|MNRO|200|0|900|N 20110825|MNTA|9500|0|11000|N 20110825|MO|133422|0|215723|N 20110825|MOBI|700|0|900|N 20110825|MOD|600|0|1000|N 20110825|MOG.A|1000|0|2700|N 20110825|MOH|8800|0|9600|N 20110825|MOLX|41938|0|55873|N 20110825|MOLXA|1200|0|1900|N 20110825|MON|27450|0|48450|N 20110825|MOO|5000|0|12600|N 20110825|MOS|38761|0|102661|N 20110825|MOTR|5100|0|18733|N 20110825|MOV|100|0|500|N 20110825|MOVE|21234|0|27434|N 20110825|MPAA|200|0|200|N 20110825|MPC|41052|0|134463|N 20110825|MPEL|39125|0|55125|N 20110825|MPG|1400|0|1900|N 20110825|MPW|1800|0|10022|N 20110825|MPX|200|0|200|N 20110825|MR|5400|0|6300|N 20110825|MRCY|400|0|2000|N 20110825|MRGE|2100|0|2100|N 20110825|MRH|7700|0|14600|N 20110825|MRK|215912|0|449254|N 20110825|MRO|64227|0|139013|N 20110825|MRVL|124127|0|373456|N 20110825|MRX|17700|0|32810|N 20110825|MS|460465|0|789550|N 20110825|MSA|400|0|400|N 20110825|MSB|100|0|700|N 20110825|MSCC|2100|0|87900|N 20110825|MSCI|2200|0|3500|N 20110825|MSF|200|0|500|N 20110825|MSFT|862255|0|991165|N 20110825|MSG|3400|0|22500|N 20110825|MSI|25900|0|205000|N 20110825|MSJ|100|0|100|N 20110825|MSL|100|0|100|N 20110825|MSM|2600|0|4200|N 20110825|MSO|900|0|1400|N 20110825|MSPD|1000|0|1900|N 20110825|MSTR|800|0|1200|N 20110825|MSZ|200|0|200|N 20110825|MT|76178|0|92600|N 20110825|MTB|14800|0|19500|N 20110825|MTD|1000|0|3000|N 20110825|MTG|240924|0|417798|N 20110825|MTGE|300|0|2800|N 20110825|MTH|3000|0|4800|N 20110825|MTL|5700|0|6100|N 20110825|MTN|300|0|1300|N 20110825|MTOR|29400|0|99100|N 20110825|MTOX|100|0|200|N 20110825|MTRN|200|0|200|N 20110825|MTRX|100|0|500|N 20110825|MTT|100|0|100|N 20110825|MTU|17924|0|22824|N 20110825|MTW|53600|0|68600|N 20110825|MTX|100|0|400|N 20110825|MTZ|800|0|3800|N 20110825|MU|951061|0|1254066|N 20110825|MUB|500|0|5700|N 20110825|MUR|10412|0|22659|N 20110825|MUS|2200|0|2200|N 20110825|MUSA|100|0|1000|N 20110825|MVG|200|0|500|N 20110825|MW|10900|0|15700|N 20110825|MWA|5127|0|5927|N 20110825|MWE|700|0|1100|N 20110825|MWIV|200|0|1100|N 20110825|MWV|3541|0|4842|N 20110825|MWW|51400|0|74629|N 20110825|MXIM|26071|0|39399|N 20110825|MXL|100|0|100|N 20110825|MXWL|600|0|1100|N 20110825|MYGN|8100|0|8900|N 20110825|MYL|54931|0|61625|N 20110825|MYRG|100|0|600|N 20110825|MYY|1000|0|3700|N 20110825|N|6300|0|23600|N 20110825|NABI|700|0|800|N 20110825|NANO|300|0|600|N 20110825|NARA|724|0|1224|N 20110825|NAT|2000|0|2000|N 20110825|NATI|3800|0|4900|N 20110825|NAUH|200|0|200|N 20110825|NAV|151300|0|201640|N 20110825|NBG|2200|0|2200|N 20110825|NBIX|2400|0|2800|N 20110825|NBL|22284|0|36935|N 20110825|NBR|95847|0|113647|N 20110825|NBS|1900|0|2400|N 20110825|NBTB|200|0|200|N 20110825|NC|100|0|100|N 20110825|NCI|300|0|19400|N 20110825|NCMI|2100|0|4100|N 20110825|NCR|4000|0|5400|N 20110825|NCT|8300|0|8800|N 20110825|NCV|160|0|160|N 20110825|NDAQ|4041|0|9741|N 20110825|NDN|6252|0|8952|N 20110825|NDSN|2600|0|6777|N 20110825|NDZ|3500|0|10700|N 20110825|NE|108170|0|200023|N 20110825|NEE|18187|0|73556|N 20110825|NEI|1200|0|1900|N 20110825|NEM|47069|0|155484|N 20110825|NEOG|200|0|300|N 20110825|NEOP|20486|0|20986|N 20110825|NEP|200|0|200|N 20110825|NEPT|100|0|100|N 20110825|NETL|8847|0|14947|N 20110825|NEU|600|0|800|N 20110825|NEWP|300|0|1100|N 20110825|NFBK|300|0|300|N 20110825|NFG|600|0|4400|N 20110825|NFJ|2820|0|3020|N 20110825|NFLX|74171|0|106609|N 20110825|NFP|300|0|300|N 20110825|NFX|34800|0|37948|N 20110825|NG|42603|0|56203|N 20110825|NGD|41350|1992|57350|N 20110825|NGG|5000|0|6300|N 20110825|NGS|200|0|200|N 20110825|NHC|200|0|200|N 20110825|NHI|100|0|100|N 20110825|NI|22324|0|62324|N 20110825|NIHD|8818|0|68175|N 20110825|NILE|2900|0|3100|N 20110825|NIO|1300|0|1300|N 20110825|NJ|100|0|100|N 20110825|NJR|400|0|500|N 20110825|NKA|100|0|14226|N 20110825|NKE|20096|0|82941|N 20110825|NKTR|16552|0|17152|N 20110825|NKY|600|0|1700|N 20110825|NLC|36500|0|51118|N 20110825|NLS|900|0|900|N 20110825|NLSN|11400|0|71712|N 20110825|NLY|568976|0|780204|N 20110825|NM|1800|0|2200|N 20110825|NMM|500|0|500|N 20110825|NMO|1800|0|3300|N 20110825|NMZ|100|0|300|N 20110825|NNBR|200|0|400|N 20110825|NNI|200|0|300|N 20110825|NNN|5100|300|8500|N 20110825|NOA|1500|0|2400|N 20110825|NOC|35801|0|91143|N 20110825|NOG|1343|0|3484|N 20110825|NOK|203252|0|276184|N 20110825|NOR|600|0|600|N 20110825|NOV|28142|0|79266|N 20110825|NPBC|4100|0|24130|N 20110825|NPO|500|0|1000|N 20110825|NPSP|4200|0|16366|N 20110825|NPTN|1000|200|1836|N 20110825|NPX|800|0|800|N 20110825|NQJ|600|0|600|N 20110825|NQM|200|0|417|N 20110825|NQS|600|0|600|N 20110825|NR|3300|0|6800|N 20110825|NRCI|400|0|400|N 20110825|NRF|3700|0|4000|N 20110825|NRG|30800|0|36900|N 20110825|NRGY|5000|0|7290|N 20110825|NRIM|100|0|100|N 20110825|NSC|13174|0|119102|N 20110825|NSIT|1400|0|2600|N 20110825|NSM|59310|0|117283|N 20110825|NSP|900|0|900|N 20110825|NSR|600|0|3350|N 20110825|NST|4090|0|6890|N 20110825|NSTC|11409|0|16709|N 20110825|NSU|4500|0|7739|N 20110825|NTAP|92415|0|209028|N 20110825|NTCT|400|0|2850|N 20110825|NTES|2300|0|2500|N 20110825|NTGR|18327|0|18527|N 20110825|NTLS|100|0|1000|N 20110825|NTRI|400|0|3900|N 20110825|NTRS|196002|0|216381|N 20110825|NTSP|1100|0|1100|N 20110825|NTT|100|0|900|N 20110825|NU|37463|0|42741|N 20110825|NUAN|9415|0|11015|N 20110825|NUE|14700|0|16200|N 20110825|NUGT|100|0|1000|N 20110825|NUS|4000|0|6500|N 20110825|NUVA|2800|0|6600|N 20110825|NVAX|2900|0|4366|N 20110825|NVDA|451623|0|477960|N 20110825|NVE|12606|0|54361|N 20110825|NVEC|800|0|1380|N 20110825|NVLS|9700|0|10500|N 20110825|NVO|11999|0|15286|N 20110825|NVS|9898|0|207698|N 20110825|NVSL|100|0|600|N 20110825|NVTL|2400|0|7500|N 20110825|NWBI|5117|0|9417|N 20110825|NWE|600|0|3700|N 20110825|NWL|99309|0|106709|N 20110825|NWN|300|0|700|N 20110825|NWS|114531|0|270431|N 20110825|NWSA|425436|0|553198|N 20110825|NWY|4300|0|4800|N 20110825|NX|2700|0|19773|N 20110825|NXG|27461|0|84554|N 20110825|NXPI|19700|0|25200|N 20110825|NXTM|5500|0|8600|N 20110825|NXY|9980|0|21880|N 20110825|NYB|59693|0|84402|N 20110825|NYMX|1100|0|2300|N 20110825|NYT|8484|0|19112|N 20110825|NYX|242458|0|296158|N 20110825|NZT|300|0|400|N 20110825|O|1700|0|4533|N 20110825|OABC|100|0|100|N 20110825|OAS|7200|0|26300|N 20110825|OC|16200|0|25500|N 20110825|OCLR|2499|0|6796|N 20110825|OCN|10800|0|18800|N 20110825|OCR|24700|0|28700|N 20110825|OCZ|8800|0|17600|N 20110825|ODFL|300|0|1800|N 20110825|ODP|148678|0|158378|N 20110825|OEF|4700|0|10800|N 20110825|OEH|1800|0|4200|N 20110825|OFC|16700|0|17900|N 20110825|OFG|500|0|1100|N 20110825|OFIX|400|0|500|N 20110825|OFLX|600|0|802|N 20110825|OGE|22800|0|24700|N 20110825|OGXI|400|0|400|N 20110825|OHI|7600|0|9100|N 20110825|OI|34200|0|36700|N 20110825|OIH|22400|0|39200|N 20110825|OII|18900|0|28200|N 20110825|OIL|900|0|1900|N 20110825|OIS|5502|0|14202|N 20110825|OKE|33526|0|34926|N 20110825|OKS|100|0|400|N 20110825|OKSB|900|0|900|N 20110825|OLN|6400|0|6800|N 20110825|OLP|200|0|200|N 20110825|OMC|17979|0|28779|N 20110825|OMCL|500|0|4700|N 20110825|OMER|1800|0|2700|N 20110825|OMEX|800|0|800|N 20110825|OMG|600|0|4500|N 20110825|OMI|2700|0|3300|N 20110825|OMN|500|0|800|N 20110825|OMPI|1100|0|1100|N 20110825|OMX|6700|0|18957|N 20110825|ONB|5900|0|10000|N 20110825|ONE|700|0|1400|N 20110825|ONNN|131500|0|170100|N 20110825|ONTY|13500|0|14805|N 20110825|ONXX|28295|0|29695|N 20110825|OPEN|73693|0|81743|N 20110825|OPK|7200|0|7800|N 20110825|OPLK|100|0|100|N 20110825|OPNT|100|0|300|N 20110825|OPTR|5000|0|5000|N 20110825|OPWV|500|0|1000|N 20110825|OPXT|800|0|1000|N 20110825|OPY|100|0|300|N 20110825|ORA|300|0|900|N 20110825|ORB|1200|0|1691|N 20110825|ORCL|579586|0|964145|N 20110825|OREX|400|0|600|N 20110825|ORI|11801|0|15301|N 20110825|ORIT|15000|0|70585|N 20110825|ORLY|16900|0|78200|N 20110825|ORN|1100|0|1100|N 20110825|OSG|2000|0|4300|N 20110825|OSIS|400|0|4900|N 20110825|OSK|58634|0|82784|N 20110825|OSUR|600|0|700|N 20110825|OTEX|1400|0|2600|N 20110825|OTTR|100|0|800|N 20110825|OVTI|59872|0|82213|N 20110825|OWW|3000|0|3500|N 20110825|OXF|500|0|500|N 20110825|OXM|2000|0|3000|N 20110825|OXPS|1900|0|2600|N 20110825|OXY|103809|0|126430|N 20110825|OZRK|1100|0|1500|N 20110825|P|9750|0|17453|N 20110825|PAA|1000|0|2150|N 20110825|PAAS|2800|0|3700|N 20110825|PACB|800|0|900|N 20110825|PACW|1600|0|1800|N 20110825|PAET|9597|0|18147|N 20110825|PAG|100|0|600|N 20110825|PAL|9700|100|18639|N 20110825|PANL|89562|0|115762|N 20110825|PATH|200|0|200|N 20110825|PATR|100|0|100|N 20110825|PAY|9500|0|20764|N 20110825|PAYX|36488|0|45288|N 20110825|PBCT|101965|0|116209|N 20110825|PBH|9500|0|9500|N 20110825|PBI|68595|0|178195|N 20110825|PBJ|990|990|990|N 20110825|PBNY|200|0|400|N 20110825|PBR|55341|0|144472|N 20110825|PBR.A|58924|0|74424|N 20110825|PBT|3900|0|4400|N 20110825|PBY|2880|0|3280|N 20110825|PC|400|0|400|N 20110825|PCAR|53653|0|88453|N 20110825|PCBC|200|0|200|N 20110825|PCCC|1000|0|1500|N 20110825|PCG|12328|0|36686|N 20110825|PCH|3200|0|4400|N 20110825|PCL|5339|0|43640|N 20110825|PCLN|23981|0|34707|N 20110825|PCO|300|0|400|N 20110825|PCP|16162|0|32362|N 20110825|PCS|72019|0|197600|N 20110825|PCX|94730|0|110530|N 20110825|PCY|200|0|1100|N 20110825|PCYC|700|0|1600|N 20110825|PDC|9700|0|11400|N 20110825|PDCO|21900|0|33600|N 20110825|PDLI|6338|0|7838|N 20110825|PDM|6500|0|8100|N 20110825|PDS|57620|0|96124|N 20110825|PDT|2750|0|3250|N 20110825|PEB|4200|0|4500|N 20110825|PEET|1100|0|1100|N 20110825|PEG|90251|0|97381|N 20110825|PEGA|1000|0|3000|N 20110825|PEI|2100|0|7300|N 20110825|PENN|2500|0|9210|N 20110825|PEO|600|0|600|N 20110825|PEP|157670|0|282409|N 20110825|PERY|400|0|700|N 20110825|PETD|1600|0|4765|N 20110825|PETM|6000|0|11700|N 20110825|PETS|200|0|200|N 20110825|PEY|1000|0|1100|N 20110825|PFBC|100|0|200|N 20110825|PFCB|1600|0|2700|N 20110825|PFE|610533|0|1634285|N 20110825|PFF|7300|0|9800|N 20110825|PFG|57105|0|67105|N 20110825|PFL|100|0|100|N 20110825|PFO|200|0|200|N 20110825|PFS|9400|0|12800|N 20110825|PG|141295|0|313685|N 20110825|PGC|100|0|900|N 20110825|PGH|1137|0|1837|N 20110825|PGN|3800|0|11100|N 20110825|PGP|400|0|400|N 20110825|PGR|248784|0|270635|N 20110825|PGX|600|0|700|N 20110825|PH|12787|0|23173|N 20110825|PHB|3700|0|4998|N 20110825|PHC|100|0|100|N 20110825|PHG|16000|0|16100|N 20110825|PHH|89124|0|89324|N 20110825|PHI|600|0|600|N 20110825|PHK|7700|0|7700|N 20110825|PHM|801922|0|1307771|N 20110825|PHT|200|0|200|N 20110825|PHYS|19200|0|35400|N 20110825|PICO|100|0|400|N 20110825|PID|1000|0|1000|N 20110825|PII|1462|0|3262|N 20110825|PIN|16860|0|19495|N 20110825|PIP|1800|0|2300|N 20110825|PIR|2700|0|5900|N 20110825|PJC|3300|0|4000|N 20110825|PJP|300|0|300|N 20110825|PKD|5816|0|36399|N 20110825|PKE|300|0|300|N 20110825|PKG|2100|0|19775|N 20110825|PKI|2600|0|10173|N 20110825|PKO|500|0|500|N 20110825|PKOH|100|0|989|N 20110825|PKX|200|0|200|N 20110825|PKY|300|0|300|N 20110825|PL|9600|0|11800|N 20110825|PLAB|3500|0|4700|N 20110825|PLCE|89580|0|90698|N 20110825|PLCM|31313|0|70459|N 20110825|PLD|78035|0|119360|N 20110825|PLG|100|0|1700|N 20110825|PLL|49000|0|54357|N 20110825|PLT|4100|0|4900|N 20110825|PLTM|100|0|100|N 20110825|PLUS|200|0|200|N 20110825|PLX|100|0|200|N 20110825|PLXS|1900|0|8600|N 20110825|PLXT|800|0|800|N 20110825|PM|49799|0|121099|N 20110825|PMC|1000|0|9600|N 20110825|PMCS|13897|0|28597|N 20110825|PMFG|200|0|200|N 20110825|PMI|300|0|17500|N 20110825|PMTC|5500|0|25950|N 20110825|PNC|130107|0|193139|N 20110825|PNFP|400|0|4500|N 20110825|PNH|700|0|900|N 20110825|PNK|200|0|14600|N 20110825|PNM|3700|0|6100|N 20110825|PNNT|700|0|4500|N 20110825|PNR|1200|0|1400|N 20110825|PNRA|42000|0|46600|N 20110825|PNW|10000|0|10800|N 20110825|PNX|1100|0|1200|N 20110825|PNY|894|0|894|N 20110825|PODD|500|0|1400|N 20110825|POL|1700|0|3700|N 20110825|POM|56583|0|90300|N 20110825|POOL|1900|0|2200|N 20110825|POR|5800|0|14200|N 20110825|POT|49059|0|71859|N 20110825|POWI|8400|0|8400|N 20110825|POWR|100|0|100|N 20110825|POZN|300|0|5800|N 20110825|PPC|2500|0|3600|N 20110825|PPDI|5600|0|8900|N 20110825|PPG|7530|0|11470|N 20110825|PPH|1000|0|1000|N 20110825|PPHM|100|0|200|N 20110825|PPL|36600|0|64540|N 20110825|PPO|21400|0|48800|N 20110825|PPR|100|0|7119|N 20110825|PPS|2300|0|5200|N 20110825|PQ|22975|0|25675|N 20110825|PRA|1200|0|1200|N 20110825|PRAA|400|0|600|N 20110825|PRE|700|0|1300|N 20110825|PRFT|400|0|400|N 20110825|PRGO|13200|0|16600|N 20110825|PRGS|1700|0|3800|N 20110825|PRGX|417|0|517|N 20110825|PRI|500|0|2400|N 20110825|PRIM|2100|0|2600|N 20110825|PRK|1000|0|1000|N 20110825|PRKR|300|0|1400|N 20110825|PRMW|2400|0|12010|N 20110825|PRO|100|0|400|N 20110825|PROJ|600|0|600|N 20110825|PRSP|800|0|3600|N 20110825|PRST|4600|0|4700|N 20110825|PRTS|600|0|700|N 20110825|PRU|87435|0|129172|N 20110825|PRX|1000|0|3400|N 20110825|PRXI|1000|0|1100|N 20110825|PRXL|600|0|1900|N 20110825|PSA|11900|0|21872|N 20110825|PSB|100|0|100|N 20110825|PSCH|395|0|679|N 20110825|PSEC|11371|0|12871|N 20110825|PSLV|12075|0|12375|N 20110825|PSMT|100|0|400|N 20110825|PSP|100|0|200|N 20110825|PSQ|10729|0|12729|N 20110825|PSS|80236|0|242277|N 20110825|PSSI|10100|0|13000|N 20110825|PST|200|0|200|N 20110825|PSUN|9050|700|14850|N 20110825|PSY|1300|0|2100|N 20110825|PT|300|0|300|N 20110825|PTEN|77281|0|110281|N 20110825|PTIE|4900|0|5300|N 20110825|PTM|100|0|100|N 20110825|PTNR|100|0|300|N 20110825|PTP|1900|0|4700|N 20110825|PTR|200|0|300|N 20110825|PTRY|700|0|1000|N 20110825|PTY|1900|0|1900|N 20110825|PUK|1000|0|1000|N 20110825|PULS|100|0|100|N 20110825|PVA|9342|0|10142|N 20110825|PVH|12700|0|14000|N 20110825|PVR|400|0|700|N 20110825|PVTB|1886|0|12886|N 20110825|PVX|8736|0|15136|N 20110825|PWAV|19959|0|26528|N 20110825|PWE|2900|0|6300|N 20110825|PWER|76155|0|82771|N 20110825|PWR|81240|0|106124|N 20110825|PWRD|5200|0|5500|N 20110825|PX|15259|0|73643|N 20110825|PXD|19200|0|26165|N 20110825|PXP|20335|0|167398|N 20110825|PYS|100|0|100|N 20110825|PZA|600|0|1300|N 20110825|PZC|200|0|800|N 20110825|PZG|25522|0|32589|N 20110825|PZN|300|0|400|N 20110825|PZZA|500|0|500|N 20110825|QBC|100|0|100|N 20110825|QCOM|393892|0|567884|N 20110825|QCOR|13300|2400|15500|N 20110825|QDEL|3100|0|3200|N 20110825|QEP|17020|0|76659|N 20110825|QGEN|12300|0|14600|N 20110825|QID|40400|0|49262|N 20110825|QIHU|500|0|800|N 20110825|QLD|19200|0|37508|N 20110825|QLGC|66913|0|69713|N 20110825|QLIK|10505|0|35405|N 20110825|QNST|2200|0|3900|N 20110825|QPSA|300|0|1900|N 20110825|QQQ|540671|0|621987|N 20110825|QSFT|1100|0|6590|N 20110825|QSII|10541|0|10541|N 20110825|QTM|40025|0|46725|N 20110825|R|3800|0|5400|N 20110825|RAD|48941|0|50741|N 20110825|RAH|11700|0|106223|N 20110825|RAI|23791|0|30691|N 20110825|RAM|200|0|200|N 20110825|RAS|7343|0|28243|N 20110825|RAVN|600|0|600|N 20110825|RAX|15500|0|62800|N 20110825|RBA|100|0|100|N 20110825|RBC|3400|0|4000|N 20110825|RBCAA|100|0|100|N 20110825|RBCN|600|0|700|N 20110825|RBN|800|0|2100|N 20110825|RBS|7100|0|10000|N 20110825|RBSpL|100|0|100|N 20110825|RBY|2300|0|7600|N 20110825|RCI|500|0|600|N 20110825|RCII|7400|0|7500|N 20110825|RCKB|3001|0|6101|N 20110825|RCL|47520|0|68022|N 20110825|RDC|26900|0|116087|N 20110825|RDEA|1100|0|4500|N 20110825|RDEN|2500|0|6800|N 20110825|RDK|6800|0|54100|N 20110825|RDN|87194|0|129832|N 20110825|RDNT|100|0|100|N 20110825|RDS.A|76400|0|128900|N 20110825|RDS.B|40000|0|40000|N 20110825|RDWR|5000|0|7600|N 20110825|RE|1000|0|9100|N 20110825|RECN|700|0|1000|N 20110825|REE|600|0|2000|N 20110825|REG|4280|0|20580|N 20110825|REGN|20483|0|27203|N 20110825|REM|3600|2100|3600|N 20110825|REN|3200|0|23996|N 20110825|RENN|2000|0|2600|N 20110825|RENT|600|0|700|N 20110825|RES|35459|0|37465|N 20110825|REXI|300|0|300|N 20110825|REXX|9900|0|11733|N 20110825|RF|173132|0|559133|N 20110825|RFI|1300|0|1500|N 20110825|RFMD|357913|0|391059|N 20110825|RGA|2800|0|5800|N 20110825|RGC|36189|0|73789|N 20110825|RGLD|31118|0|42149|N 20110825|RGR|600|0|2700|N 20110825|RGS|2500|0|22900|N 20110825|RHI|5400|0|9800|N 20110825|RHT|9648|0|15748|N 20110825|RIC|100|0|200|N 20110825|RIG|90666|0|119671|N 20110825|RIGL|8615|0|9515|N 20110825|RIMM|208033|8207|251233|N 20110825|RIO|8000|0|19300|N 20110825|RJET|400|0|10900|N 20110825|RJF|8500|0|21100|N 20110825|RJI|100|0|700|N 20110825|RKH|300|0|300|N 20110825|RKT|4100|0|13500|N 20110825|RL|23600|0|72396|N 20110825|RLD|20550|0|33250|N 20110825|RLH|100|0|100|N 20110825|RLJ|100|0|2800|N 20110825|RLOC|500|0|600|N 20110825|RLRN|10699|0|12299|N 20110825|RMBS|3227|0|6127|N 20110825|RMD|7900|0|20415|N 20110825|RMTI|400|0|400|N 20110825|RNE|100|0|100|N 20110825|RNET|800|0|800|N 20110825|RNOW|300|0|8100|N 20110825|RNR|78100|0|155209|N 20110825|RNST|500|0|600|N 20110825|RNWK|1800|0|1900|N 20110825|ROC|5400|0|11500|N 20110825|RODM|600|0|700|N 20110825|ROG|100|0|300|N 20110825|ROK|13280|0|17780|N 20110825|ROL|600|0|600|N 20110825|ROLL|200|0|500|N 20110825|ROP|27047|0|31164|N 20110825|ROSE|6700|0|33000|N 20110825|ROST|13000|0|28800|N 20110825|ROVI|2900|0|6300|N 20110825|RP|8800|0|9500|N 20110825|RPM|1000|0|1100|N 20110825|RPT|3200|0|3500|N 20110825|RPTP|600|0|600|N 20110825|RRC|55491|0|80459|N 20110825|RRD|18420|0|43257|N 20110825|RRGB|400|0|700|N 20110825|RRR|13400|0|20700|N 20110825|RS|500|0|2000|N 20110825|RSG|50633|0|80600|N 20110825|RSH|67400|0|68315|N 20110825|RSO|18800|0|22500|N 20110825|RSP|100|0|100|N 20110825|RST|400|0|400|N 20110825|RSX|30986|0|46751|N 20110825|RSYS|1500|0|1500|N 20110825|RT|2300|0|5600|N 20110825|RTEC|2000|0|3700|N 20110825|RTI|600|0|1400|N 20110825|RTIX|1300|0|1300|N 20110825|RTK|500|0|700|N 20110825|RTN|21600|0|64911|N 20110825|RTSA|100|0|100|N 20110825|RUE|57300|4300|146596|N 20110825|RUSHA|300|0|3500|N 20110825|RUTH|3700|0|3700|N 20110825|RVBD|40030|0|87830|N 20110825|RVM|300|0|300|N 20110825|RVR|100|0|100|N 20110825|RVT|400|0|400|N 20110825|RWM|18100|0|18200|N 20110825|RWR|300|0|300|N 20110825|RWT|11769|0|23369|N 20110825|RY|200|0|400|N 20110825|RYL|17499|0|46866|N 20110825|RYN|12100|0|16428|N 20110825|S|510100|0|3230074|N 20110825|SAAS|1000|0|1600|N 20110825|SABA|3100|0|3800|N 20110825|SAFM|2600|0|8625|N 20110825|SAFT|100|0|100|N 20110825|SAH|200|0|2300|N 20110825|SAI|22132|0|23032|N 20110825|SAIA|100|0|100|N 20110825|SAM|200|0|400|N 20110825|SANM|2100|0|3500|N 20110825|SAP|4500|0|10603|N 20110825|SAPE|3815|0|11915|N 20110825|SASR|200|0|700|N 20110825|SATC|100|0|1800|N 20110825|SATS|1200|0|4500|N 20110825|SBAC|7200|0|7200|N 20110825|SBCF|1700|0|1700|N 20110825|SBGI|1300|0|1600|N 20110825|SBH|2900|0|3400|N 20110825|SBLK|100|0|6200|N 20110825|SBNY|400|0|2190|N 20110825|SBRA|500|0|1805|N 20110825|SBSI|1200|0|1200|N 20110825|SBUX|118002|0|129902|N 20110825|SCC|1300|0|3400|N 20110825|SCCO|2094|0|25628|N 20110825|SCD|100|0|100|N 20110825|SCG|10000|0|12500|N 20110825|SCHN|1200|0|3866|N 20110825|SCHS|200|0|7700|N 20110825|SCHW|188793|0|234293|N 20110825|SCI|8306|0|9206|N 20110825|SCL|100|0|200|N 20110825|SCLN|600|0|1200|N 20110825|SCO|400|0|400|N 20110825|SCON|100|0|100|N 20110825|SCOR|600|0|600|N 20110825|SCPB|100|0|100|N 20110825|SCR|3600|0|3900|N 20110825|SCS|2800|0|2900|N 20110825|SCSC|300|0|300|N 20110825|SCSS|32670|0|34270|N 20110825|SCVL|1200|0|1200|N 20110825|SCZ|200|0|1000|N 20110825|SD|254591|0|343329|N 20110825|SDOW|1100|0|3200|N 20110825|SDRL|156422|0|164956|N 20110825|SDS|360904|0|761864|N 20110825|SDY|8631|0|8631|N 20110825|SE|65951|0|76851|N 20110825|SEA|1500|0|1500|N 20110825|SEB|2|0|2|N 20110825|SEE|14600|0|33300|N 20110825|SEF|1500|0|3800|N 20110825|SEIC|7100|0|24500|N 20110825|SEM|100|0|100|N 20110825|SEMG|500|0|7300|N 20110825|SEP|500|0|500|N 20110825|SF|9600|0|20700|N 20110825|SFD|36777|0|42479|N 20110825|SFG|300|0|400|N 20110825|SFI|3900|0|4300|N 20110825|SFL|1100|0|1100|N 20110825|SFLY|3000|0|5800|N 20110825|SFN|19015|0|23047|N 20110825|SFNC|100|0|100|N 20110825|SFSF|4200|0|7052|N 20110825|SFY|23000|0|24800|N 20110825|SGEN|61067|0|108428|N 20110825|SGI|7100|0|7200|N 20110825|SGK|100|0|200|N 20110825|SGMO|700|0|700|N 20110825|SGMS|2000|0|2900|N 20110825|SGS|400|0|400|N 20110825|SGY|4185|0|7485|N 20110825|SH|65976|0|70576|N 20110825|SHAW|10500|0|23500|N 20110825|SHFL|4802|0|5302|N 20110825|SHI|100|0|100|N 20110825|SHLD|10300|0|12700|N 20110825|SHM|100|0|100|N 20110825|SHO|11500|0|364500|N 20110825|SHOO|2700|0|4900|N 20110825|SHOR|3400|0|35842|N 20110825|SHPGY|20100|0|32100|N 20110825|SHS|700|0|17400|N 20110825|SHW|3500|0|14897|N 20110825|SHY|34150|0|42350|N 20110825|SI|16909|0|17709|N 20110825|SIAL|7100|0|10200|N 20110825|SID|53747|0|58197|N 20110825|SIFY|380|0|480|N 20110825|SIG|31081|0|163681|N 20110825|SIGA|3400|0|5100|N 20110825|SIGM|15500|2500|29000|N 20110825|SIL|1500|0|4500|N 20110825|SILC|400|0|500|N 20110825|SIMG|4700|0|5200|N 20110825|SIMO|100|0|200|N 20110825|SINA|39553|0|70877|N 20110825|SIRI|928316|0|1063797|N 20110825|SIRO|7220|0|12020|N 20110825|SIVB|16439|0|23839|N 20110825|SIVR|200|0|900|N 20110825|SIX|14600|0|15000|N 20110825|SJI|400|0|400|N 20110825|SJM|2800|0|17350|N 20110825|SJR|410|0|1110|N 20110825|SJT|500|0|913|N 20110825|SKF|9100|0|15300|N 20110825|SKH|3000|0|3400|N 20110825|SKM|3300|0|31596|N 20110825|SKS|216775|0|223297|N 20110825|SKT|82048|0|100448|N 20110825|SKUL|1100|0|3300|N 20110825|SKX|16700|0|23889|N 20110825|SKYW|1100|0|1100|N 20110825|SLAB|4200|0|4500|N 20110825|SLB|122614|0|237388|N 20110825|SLE|57115|0|102447|N 20110825|SLF|100|0|200|N 20110825|SLG|5400|0|11900|N 20110825|SLGN|1100|0|3100|N 20110825|SLH|37680|0|51370|N 20110825|SLM|85840|0|102496|N 20110825|SLRC|100|0|200|N 20110825|SLT|1200|0|3995|N 20110825|SLTC|100|0|100|N 20110825|SLV|311282|0|452406|N 20110825|SLW|23946|0|40303|N 20110825|SLXP|6400|0|8300|N 20110825|SM|22600|0|31150|N 20110825|SMBL|200|0|300|N 20110825|SMCI|1400|0|4600|N 20110825|SMG|2900|0|4100|N 20110825|SMH|136100|100|153400|N 20110825|SMN|18800|0|29000|N 20110825|SMOD|27600|0|93300|N 20110825|SMP|100|0|100|N 20110825|SMSC|100|0|500|N 20110825|SMSI|800|0|900|N 20110825|SMT|400|0|1000|N 20110825|SMTC|15400|0|16900|N 20110825|SNA|2300|0|5000|N 20110825|SNBC|200|0|200|N 20110825|SNCR|9200|0|12100|N 20110825|SNDA|100|0|200|N 20110825|SNDK|47800|0|117625|N 20110825|SNE|1800|0|2400|N 20110825|SNF|100|0|100|N 20110825|SNH|7900|0|9600|N 20110825|SNHY|203|0|1103|N 20110825|SNI|25764|0|63568|N 20110825|SNP|400|0|400|N 20110825|SNPS|1900|0|12900|N 20110825|SNTS|6050|0|8700|N 20110825|SNV|233859|0|290824|N 20110825|SNVpT|100|0|100|N 20110825|SNX|300|0|2200|N 20110825|SNY|29147|0|31547|N 20110825|SO|39180|0|61580|N 20110825|SOA|3800|0|20000|N 20110825|SODA|23334|0|32134|N 20110825|SOHU|22000|0|35828|N 20110825|SOL|22178|0|31378|N 20110825|SOMX|1200|0|3000|N 20110825|SON|500|0|2000|N 20110825|SONC|12900|0|41300|N 20110825|SONE|7800|0|26545|N 20110825|SONS|22745|0|24745|N 20110825|SORL|200|0|200|N 20110825|SOXL|100|0|300|N 20110825|SOXS|400|0|600|N 20110825|SOXX|300|0|300|N 20110825|SPA|100|0|100|N 20110825|SPAR|400|0|400|N 20110825|SPB|1300|0|3100|N 20110825|SPBC|100|0|100|N 20110825|SPF|10500|0|20000|N 20110825|SPG|27435|0|46693|N 20110825|SPH|100|0|100|N 20110825|SPIL|4600|0|6100|N 20110825|SPLS|102127|0|223092|N 20110825|SPN|4000|0|16366|N 20110825|SPNS|300|0|300|N 20110825|SPPI|3800|0|4100|N 20110825|SPPRP|100|0|100|N 20110825|SPR|800|0|2700|N 20110825|SPRD|1900|0|1900|N 20110825|SPRT|33000|0|33000|N 20110825|SPTN|200|0|400|N 20110825|SPW|9900|0|134673|N 20110825|SPWRA|4900|0|13300|N 20110825|SPWRB|1600|0|2500|N 20110825|SPXU|63900|0|121850|N 20110825|SPY|3459633|0|4951153|N 20110825|SQI|1500|0|1600|N 20110825|SQM|2900|0|5500|N 20110825|SQNM|29089|0|29389|N 20110825|SQNS|3200|0|6200|N 20110825|SQQQ|2200|0|2900|N 20110825|SRCL|8400|0|22700|N 20110825|SRE|15384|0|22084|N 20110825|SREV|10900|0|21017|N 20110825|SRI|100|0|5100|N 20110825|SRS|13800|0|16500|N 20110825|SRSL|200|0|400|N 20110825|SRT|100|0|100|N 20110825|SRTY|900|0|1400|N 20110825|SRV|100|0|100|N 20110825|SRZ|1200|0|4100|N 20110825|SSBI|100|0|100|N 20110825|SSD|500|0|600|N 20110825|SSI|1873|0|1873|N 20110825|SSO|233553|0|419943|N 20110825|SSRI|5300|0|10930|N 20110825|SSS|100|0|1300|N 20110825|SSW|100|0|400|N 20110825|SSYS|1700|0|1700|N 20110825|ST|5400|0|6800|N 20110825|STAA|1600|0|2900|N 20110825|STBA|1700|0|2600|N 20110825|STBZ|1200|0|1200|N 20110825|STC|200|0|200|N 20110825|STD|5033|0|43667|N 20110825|STDpB|100|0|100|N 20110825|STDpC|100|0|300|N 20110825|STE|1700|0|1700|N 20110825|STEC|33690|0|34890|N 20110825|STEI|6889|0|7189|N 20110825|STEM|100|0|3900|N 20110825|STI|304300|0|440448|N 20110825|STJ|7800|0|15849|N 20110825|STKL|100|0|3000|N 20110825|STL|100|0|100|N 20110825|STLD|42995|0|60179|N 20110825|STM|39138|0|47321|N 20110825|STMP|300|0|5400|N 20110825|STNG|100|0|100|N 20110825|STO|25500|0|27000|N 20110825|STP|109395|0|122436|N 20110825|STR|12700|0|15800|N 20110825|STRA|11200|0|14800|N 20110825|STRI|12100|0|15400|N 20110825|STRL|100|0|100|N 20110825|STSA|1400|0|2800|N 20110825|STT|55100|0|157535|N 20110825|STWD|4800|0|62003|N 20110825|STX|64877|0|138487|N 20110825|STZ|12469|0|25732|N 20110825|SU|45433|0|93937|N 20110825|SUBK|100|0|100|N 20110825|SUG|9300|0|32300|N 20110825|SUMR|300|0|300|N 20110825|SUN|14779|0|62637|N 20110825|SUNH|1400|0|6900|N 20110825|SUP|100|0|1191|N 20110825|SUPG|1000|0|3059|N 20110825|SUSQ|11684|0|27584|N 20110825|SUSS|1400|0|2400|N 20110825|SVM|343118|0|362368|N 20110825|SVN|900|0|5100|N 20110825|SVNT|22487|0|23087|N 20110825|SVU|115675|0|146861|N 20110825|SWC|3059|0|5959|N 20110825|SWFT|9500|0|154797|N 20110825|SWHC|1000|0|3132|N 20110825|SWI|12197|0|14697|N 20110825|SWK|6593|0|31793|N 20110825|SWKS|28600|0|35397|N 20110825|SWM|100|0|300|N 20110825|SWN|94491|0|104591|N 20110825|SWS|569|0|569|N 20110825|SWSH|600|0|8800|N 20110825|SWX|300|0|988|N 20110825|SWY|186126|0|242815|N 20110825|SXCI|5500|0|6900|N 20110825|SXI|100|0|1000|N 20110825|SXT|700|0|700|N 20110825|SYA|600|0|1500|N 20110825|SYK|41320|0|79147|N 20110825|SYKE|600|0|2000|N 20110825|SYMC|146443|0|177349|N 20110825|SYNA|200|0|500|N 20110825|SYNO|100|0|300|N 20110825|SYNT|700|0|1010|N 20110825|SYUT|100|0|1200|N 20110825|SYY|22743|0|81453|N 20110825|SZYM|4376|0|5076|N 20110825|T|488839|0|547490|N 20110825|TAL|2800|0|2800|N 20110825|TAM|6900|0|7500|N 20110825|TAN|300|0|7200|N 20110825|TAP|7400|0|21000|N 20110825|TASR|600|0|600|N 20110825|TAST|200|0|200|N 20110825|TAT|4000|0|7600|N 20110825|TAYC|100|0|300|N 20110825|TAYD|900|0|900|N 20110825|TBAR|200|0|200|N 20110825|TBF|8000|0|10600|N 20110825|TBI|600|0|700|N 20110825|TBL|1700|0|1900|N 20110825|TBNK|100|0|100|N 20110825|TBT|119436|0|268711|N 20110825|TC|16700|0|26858|N 20110825|TCAP|600|0|1900|N 20110825|TCB|5750|0|7050|N 20110825|TCBI|200|0|1400|N 20110825|TCCO|241|0|241|N 20110825|TCK|20561|0|25261|N 20110825|TCL|1200|0|1200|N 20110825|TCO|4402|0|9502|N 20110825|TCRD|100|0|100|N 20110825|TD|300|0|600|N 20110825|TDC|65089|0|85389|N 20110825|TDG|3300|0|52300|N 20110825|TDS|9900|0|10500|N 20110825|TDV|100|0|1200|N 20110825|TDW|2500|0|19420|N 20110825|TDY|100|0|300|N 20110825|TE|13220|0|18713|N 20110825|TEA|100|0|700|N 20110825|TECD|1200|0|2200|N 20110825|TECH|100|0|600|N 20110825|TECUA|800|0|800|N 20110825|TEF|55533|0|59238|N 20110825|TEG|2000|0|4900|N 20110825|TEL|67997|0|100359|N 20110825|TEN|5600|0|10200|N 20110825|TER|31903|0|39303|N 20110825|TESO|400|0|2300|N 20110825|TESS|468|0|1468|N 20110825|TEU|100|0|200|N 20110825|TEVA|197642|0|266870|N 20110825|TEX|18991|0|22637|N 20110825|TFM|12100|0|12400|N 20110825|TFSL|700|0|2100|N 20110825|TFX|600|0|1000|N 20110825|TG|606|0|606|N 20110825|TGB|3000|0|7600|N 20110825|TGE|100|0|200|N 20110825|TGH|1100|0|1200|N 20110825|TGI|500|0|7500|N 20110825|TGP|3500|0|3500|N 20110825|TGT|54407|0|87551|N 20110825|THC|169922|0|179512|N 20110825|THD|1000|0|1300|N 20110825|THFF|200|0|200|N 20110825|THG|500|0|3630|N 20110825|THM|500|0|1000|N 20110825|THO|13861|0|16561|N 20110825|THOR|3100|0|16400|N 20110825|THQI|500|0|700|N 20110825|THR|100|0|700|N 20110825|THRX|4800|0|8760|N 20110825|THS|1100|0|1628|N 20110825|TI|100|0|100|N 20110825|TIBX|54572|0|76772|N 20110825|TIE|8935|0|11235|N 20110825|TIF|62687|0|82143|N 20110825|TIN|9300|0|18400|N 20110825|TIP|1500|0|6451|N 20110825|TISI|100|0|3446|N 20110825|TITN|400|0|1300|N 20110825|TIVO|361916|0|546089|N 20110825|TJX|28600|0|213163|N 20110825|TK|4800|0|5200|N 20110825|TKC|5600|0|7800|N 20110825|TKLC|6966|0|8966|N 20110825|TKR|7400|0|10600|N 20110825|TLAB|15532|0|36082|N 20110825|TLB|6700|0|10106|N 20110825|TLEO|3100|0|5000|N 20110825|TLK|200|0|1400|N 20110825|TLM|30347|0|45864|N 20110825|TLT|47300|0|62305|N 20110825|TM|6200|0|7700|N 20110825|TMH|200|0|200|N 20110825|TMK|16200|0|19502|N 20110825|TMO|40700|0|63880|N 20110825|TMS|100|0|400|N 20110825|TMV|9200|0|12510|N 20110825|TMX|867|0|12240|N 20110825|TNA|15700|0|102560|N 20110825|TNAV|1791|0|1791|N 20110825|TNB|1600|0|2400|N 20110825|TNC|300|0|900|N 20110825|TNDM|200|0|1900|N 20110825|TNE|200|0|22076|N 20110825|TNH|300|0|400|N 20110825|TNK|100|0|100|N 20110825|TNS|100|0|100|N 20110825|TOL|82164|0|98303|N 20110825|TOO|4005|0|4705|N 20110825|TOT|20742|0|43042|N 20110825|TOWN|600|0|600|N 20110825|TPC|2800|0|17600|N 20110825|TPCG|100|0|400|N 20110825|TPLM|2100|0|5800|N 20110825|TPX|28000|0|54300|N 20110825|TQNT|43340|0|75540|N 20110825|TRAK|100|0|100|N 20110825|TRC|100|0|200|N 20110825|TRCR|200|0|300|N 20110825|TREX|700|0|10300|N 20110825|TRGP|1400|0|2900|N 20110825|TRGT|6800|0|11100|N 20110825|TRH|2200|0|59156|N 20110825|TRI|800|0|1400|N 20110825|TRID|300|0|1000|N 20110825|TRLG|2400|0|2900|N 20110825|TRMB|3400|0|3900|N 20110825|TRMK|600|0|700|N 20110825|TRN|4900|0|12100|N 20110825|TROW|47211|0|60037|N 20110825|TRP|100|0|900|N 20110825|TRS|800|0|800|N 20110825|TRST|1000|0|2300|N 20110825|TRV|104395|0|248066|N 20110825|TRW|5500|0|19346|N 20110825|TRX|400|0|700|N 20110825|TS|39002|0|44316|N 20110825|TSCO|7200|0|10800|N 20110825|TSL|48114|0|52214|N 20110825|TSLA|27544|0|33044|N 20110825|TSM|228817|0|612877|N 20110825|TSN|28170|0|141248|N 20110825|TSO|78864|0|92564|N 20110825|TSON|2200|0|2300|N 20110825|TSPT|600|0|6800|N 20110825|TSRA|1900|0|8600|N 20110825|TSS|10639|0|27039|N 20110825|TSTC|600|0|600|N 20110825|TSU|1700|0|7000|N 20110825|TSYS|1000|0|1000|N 20110825|TTC|2000|0|6500|N 20110825|TTEC|600|0|600|N 20110825|TTEK|800|0|800|N 20110825|TTI|1100|0|1100|N 20110825|TTM|1100|0|43373|N 20110825|TTMI|700|0|2000|N 20110825|TTWO|11900|0|15136|N 20110825|TUDO|1600|0|6100|N 20110825|TUES|200|0|400|N 20110825|TUP|1500|0|7400|N 20110825|TUR|100|0|100|N 20110825|TV|22400|0|27870|N 20110825|TVC|100|0|100|N 20110825|TVIX|18400|0|30650|N 20110825|TVL|200|0|300|N 20110825|TW|300|0|500|N 20110825|TWC|19300|0|26799|N 20110825|TWER|4000|0|37316|N 20110825|TWGP|17200|0|20500|N 20110825|TWI|600|0|800|N 20110825|TWM|34100|0|48284|N 20110825|TWO|24500|0|71800|N 20110825|TWTC|26688|0|34588|N 20110825|TWX|390619|0|497271|N 20110825|TX|4400|0|7400|N 20110825|TXCC|100|0|100|N 20110825|TXI|200|0|500|N 20110825|TXN|206127|0|356994|N 20110825|TXRH|13000|0|36000|N 20110825|TXT|184295|0|299352|N 20110825|TYC|99155|0|191742|N 20110825|TYH|1108|0|3243|N 20110825|TYL|2500|0|2700|N 20110825|TYP|900|0|1200|N 20110825|TYPE|3109|0|3109|N 20110825|TZA|41000|0|93688|N 20110825|TZOO|27752|0|36352|N 20110825|UA|25324|0|26124|N 20110825|UACL|100|0|100|N 20110825|UAL|63988|0|88588|N 20110825|UAM|2100|0|2400|N 20110825|UAN|100|0|100|N 20110825|UBA|600|0|600|N 20110825|UBS|41113|0|48413|N 20110825|UBSI|300|0|400|N 20110825|UCO|20400|0|24400|N 20110825|UDN|300|0|700|N 20110825|UDR|10001|0|16201|N 20110825|UEC|12056|0|38010|N 20110825|UEIC|600|0|600|N 20110825|UEPS|100|0|1300|N 20110825|UFCS|100|0|100|N 20110825|UFI|200|0|200|N 20110825|UFPI|200|0|200|N 20110825|UFS|5200|0|10900|N 20110825|UG|100|0|100|N 20110825|UGI|18100|0|25800|N 20110825|UGL|200|0|1300|N 20110825|UHS|16300|0|23226|N 20110825|UHT|200|0|300|N 20110825|UIL|1000|0|1200|N 20110825|UIS|300|0|600|N 20110825|UL|1300|0|2600|N 20110825|ULTA|39800|0|58200|N 20110825|ULTI|600|0|600|N 20110825|UMBF|1200|0|1300|N 20110825|UMC|2705|0|3771|N 20110825|UMPQ|42070|0|44870|N 20110825|UN|6937|0|14047|N 20110825|UNFI|2800|0|4000|N 20110825|UNG|122933|0|140383|N 20110825|UNH|90629|0|111766|N 20110825|UNIS|700|200|1200|N 20110825|UNM|94464|0|110426|N 20110825|UNP|25525|0|48646|N 20110825|UNT|2100|0|4800|N 20110825|UNTD|2000|0|5200|N 20110825|UPL|70410|0|81827|N 20110825|UPRO|31300|0|57100|N 20110825|UPS|41144|0|55564|N 20110825|UQM|2600|0|4500|N 20110825|URA|500|0|625|N 20110825|URBN|228660|0|333080|N 20110825|URE|800|0|3800|N 20110825|URG|4500|0|14515|N 20110825|URI|96401|0|117007|N 20110825|URRE|22500|0|127500|N 20110825|URS|4000|0|5600|N 20110825|URZ|3000|0|3763|N 20110825|USA|2700|0|11100|N 20110825|USAP|200|0|700|N 20110825|USAT|600|0|2000|N 20110825|USB|772687|0|953780|N 20110825|USEG|200|0|600|N 20110825|USG|87956|0|98556|N 20110825|USMO|200|0|200|N 20110825|USNA|3800|0|3800|N 20110825|USO|237600|0|316552|N 20110825|USTR|4016|0|4938|N 20110825|USU|176475|0|178059|N 20110825|UTEK|600|0|1900|N 20110825|UTF|400|0|500|N 20110825|UTHR|40104|2204|112979|N 20110825|UTI|1400|0|2000|N 20110825|UTIW|1800|0|12500|N 20110825|UTSI|300|0|6500|N 20110825|UTX|149690|0|168241|N 20110825|UUP|41485|0|45885|N 20110825|UVE|1200|0|1200|N 20110825|UVSP|100|0|100|N 20110825|UVV|200|0|2000|N 20110825|UWM|8258|0|35468|N 20110825|UXG|4900|0|6803|N 20110825|UYG|138767|0|168167|N 20110825|UYM|5600|0|8230|N 20110825|V|41234|0|99068|N 20110825|VAL|300|0|9196|N 20110825|VALE|38235|0|132629|N 20110825|VALE.P|12700|0|40071|N 20110825|VAR|25800|0|53600|N 20110825|VB|800|0|1100|N 20110825|VBF|400|0|400|N 20110825|VC|5600|0|8500|N 20110825|VCBI|500|0|800|N 20110825|VCI|10400|0|12500|N 20110825|VCLK|12500|0|14200|N 20110825|VDE|100|0|100|N 20110825|VDSI|1000|0|2400|N 20110825|VE|30075|0|31637|N 20110825|VEA|20625|0|28919|N 20110825|VECO|9000|0|10200|N 20110825|VELT|17400|0|29208|N 20110825|VFC|3900|0|5500|N 20110825|VG|4300|0|16200|N 20110825|VGK|1700|0|15333|N 20110825|VGR|300|0|1100|N 20110825|VGSH|400|0|400|N 20110825|VGZ|600|0|2700|N 20110825|VHC|1900|0|40482|N 20110825|VHI|556|0|556|N 20110825|VHS|15169|0|15369|N 20110825|VIA.B|53227|0|149092|N 20110825|VICL|100|0|3600|N 20110825|VIG|20318|0|21618|N 20110825|VIP|20500|0|22200|N 20110825|VIT|25400|100|34200|N 20110825|VIV|784|0|20990|N 20110825|VIVO|1850|0|10050|N 20110825|VKL|300|0|813|N 20110825|VLNC|8000|0|9600|N 20110825|VLO|96188|0|176865|N 20110825|VLTR|9300|0|11200|N 20110825|VLY|1835|0|10921|N 20110825|VMC|28900|0|30100|N 20110825|VMED|47117|0|78814|N 20110825|VMI|100|0|400|N 20110825|VMW|49700|0|68350|N 20110825|VNDA|100|0|1320|N 20110825|VNET|1300|0|1600|N 20110825|VNO|66292|0|97127|N 20110825|VNQ|12200|0|19900|N 20110825|VNR|500|0|500|N 20110825|VO|200|0|400|N 20110825|VOC|800|0|800|N 20110825|VOCS|400|0|1600|N 20110825|VOD|205225|0|248155|N 20110825|VOG|8800|0|9100|N 20110825|VOLC|200|0|3000|N 20110825|VOO|200|0|200|N 20110825|VOXX|2100|0|3000|N 20110825|VPFG|1100|0|1400|N 20110825|VPG|100|0|200|N 20110825|VPHM|7600|0|13300|N 20110825|VPRT|19300|0|27500|N 20110825|VR|18600|0|108453|N 20110825|VRA|5700|0|18300|N 20110825|VRNM|2960|0|3360|N 20110825|VRNT|3400|0|3400|N 20110825|VRSK|6100|0|12017|N 20110825|VRSN|34798|0|52298|N 20110825|VRTU|1200|0|1900|N 20110825|VRTX|15700|0|17500|N 20110825|VRUS|600|0|3800|N 20110825|VRX|12400|0|25500|N 20110825|VSAT|1000|0|1100|N 20110825|VSEA|28819|0|67919|N 20110825|VSH|11724|0|30339|N 20110825|VSI|3900|0|4200|N 20110825|VSR|100|0|100|N 20110825|VTG|16900|0|23000|N 20110825|VTI|6600|0|29700|N 20110825|VTR|63208|0|82628|N 20110825|VTV|2600|0|2700|N 20110825|VUG|4300|0|4300|N 20110825|VVC|23600|0|48300|N 20110825|VVR|2900|0|11000|N 20110825|VVTV|42300|0|43600|N 20110825|VVUS|4139|0|5339|N 20110825|VWO|1102399|0|1256712|N 20110825|VXUS|600|0|600|N 20110825|VXX|164608|0|292583|N 20110825|VXZ|1300|0|7350|N 20110825|VZ|247715|0|435785|N 20110825|WAB|500|0|900|N 20110825|WABC|4900|0|5000|N 20110825|WAC|700|0|2000|N 20110825|WAG|170313|0|248257|N 20110825|WAL|3100|0|6600|N 20110825|WAT|11300|0|21300|N 20110825|WAVX|700|0|2200|N 20110825|WBpC|100|0|100|N 20110825|WBC|6800|0|22948|N 20110825|WBMD|4600|0|21972|N 20110825|WBS|4400|0|4900|N 20110825|WBSN|400|0|700|N 20110825|WCC|2800|0|4070|N 20110825|WCG|1818|0|2118|N 20110825|WCN|21744|0|27554|N 20110825|WCO|100|0|100|N 20110825|WCRX|26659|0|80692|N 20110825|WDC|59205|0|92506|N 20110825|WDFC|100|0|200|N 20110825|WDR|10100|0|12680|N 20110825|WDTI|507|0|888|N 20110825|WEC|16432|0|144732|N 20110825|WEN|13876|0|20676|N 20110825|WERN|6000|0|7300|N 20110825|WES|300|0|3200|N 20110825|WETF|8400|0|15100|N 20110825|WFC|750158|0|984837|N 20110825|WFD|100|0|100|N 20110825|WFM|19225|0|26625|N 20110825|WFR|124922|0|158021|N 20110825|WFSL|1800|0|12602|N 20110825|WFT|76542|0|116542|N 20110825|WG|1200|0|2800|N 20110825|WGL|800|0|900|N 20110825|WGO|2600|0|3500|N 20110825|WHR|98135|0|123027|N 20110825|WIBC|500|0|1300|N 20110825|WIN|83823|0|122006|N 20110825|WINN|30914|0|33814|N 20110825|WIRE|900|0|1000|N 20110825|WIT|8487|0|14787|N 20110825|WLK|16300|0|16400|N 20110825|WLL|55816|0|84016|N 20110825|WLP|33698|0|57100|N 20110825|WLT|31439|0|62339|N 20110825|WM|98632|0|241311|N 20110825|WMB|256851|0|493269|N 20110825|WMGI|1300|0|1300|N 20110825|WMS|1500|0|5464|N 20110825|WMT|154326|0|194174|N 20110825|WNC|5400|0|6100|N 20110825|WNI|11177|0|11177|N 20110825|WNR|41900|0|44900|N 20110825|WNS|200|0|200|N 20110825|WOOF|18655|0|20455|N 20110825|WOR|2400|0|2900|N 20110825|WPC|100|0|100|N 20110825|WPI|4900|0|7800|N 20110825|WPO|900|0|1000|N 20110825|WPP|2300|0|2600|N 20110825|WPRT|8932|0|10532|N 20110825|WPZ|2000|0|3300|N 20110825|WR|5000|0|11575|N 20110825|WRB|46959|0|48759|N 20110825|WRC|7700|0|12800|N 20110825|WRE|20800|0|22800|N 20110825|WRES|100|0|9800|N 20110825|WRI|20954|0|27854|N 20110825|WRLD|500|0|700|N 20110825|WSBC|100|0|200|N 20110825|WSH|51500|0|100890|N 20110825|WSM|132500|0|477070|N 20110825|WSO|100|0|1300|N 20110825|WST|1200|0|1800|N 20110825|WTFC|28700|0|28800|N 20110825|WTI|2300|0|3100|N 20110825|WTM|132|0|232|N 20110825|WTR|1200|0|2000|N 20110825|WTS|200|0|300|N 20110825|WTSLA|20900|0|24300|N 20110825|WTW|3300|0|5925|N 20110825|WU|42720|0|378122|N 20110825|WWD|1500|0|4200|N 20110825|WWON|1100|0|1100|N 20110825|WWW|400|0|1900|N 20110825|WWWW|2625|0|3925|N 20110825|WX|15500|0|16000|N 20110825|WY|56906|0|89415|N 20110825|WYN|54658|0|172866|N 20110825|WYNN|27518|0|42618|N 20110825|X|28838|0|34538|N 20110825|XBI|1200|0|1400|N 20110825|XCO|33932|0|49783|N 20110825|XEC|47300|0|65700|N 20110825|XEL|30594|0|39143|N 20110825|XG|100|0|2100|N 20110825|XHB|145111|0|156411|N 20110825|XIDE|3300|0|4400|N 20110825|XIV|94700|0|138575|N 20110825|XL|21874|0|38764|N 20110825|XLB|90267|100|93567|N 20110825|XLE|301079|1000|364713|N 20110825|XLF|2354262|0|3764468|N 20110825|XLI|166430|900|201483|N 20110825|XLK|261638|0|362038|N 20110825|XLNX|58947|0|84741|N 20110825|XLP|189430|200|1352327|N 20110825|XLU|308361|4738|349375|N 20110825|XLV|154889|0|466550|N 20110825|XLY|46069|500|64632|N 20110825|XME|12722|0|30122|N 20110825|XNPT|700|0|1200|N 20110825|XOM|183833|0|500106|N 20110825|XOMA|300|0|400|N 20110825|XOP|149867|0|167667|N 20110825|XOXO|200|0|6800|N 20110825|XRA|1900|0|2700|N 20110825|XRAY|9957|0|23257|N 20110825|XRM|200|0|1000|N 20110825|XRT|81800|0|121200|N 20110825|XRTX|200|0|200|N 20110825|XRX|216435|0|378458|N 20110825|XTEX|200|0|500|N 20110825|XTXI|44300|0|53200|N 20110825|XXIA|900|0|4300|N 20110825|YGE|85077|0|114981|N 20110825|YHOO|288809|0|905267|N 20110825|YMI|2500|0|15900|N 20110825|YNDX|12600|0|33971|N 20110825|YOKU|20400|0|28008|N 20110825|YONG|5400|0|6500|N 20110825|YPF|1500|0|2100|N 20110825|YRCW|26803|0|36903|N 20110825|YSI|1700|0|12431|N 20110825|YUM|35614|0|97410|N 20110825|YZC|800|0|1056|N 20110825|Z|2400|0|10826|N 20110825|ZAGG|1300|0|8500|N 20110825|ZBRA|400|0|400|N 20110825|ZEP|287|0|287|N 20110825|ZINC|1700|0|2800|N 20110825|ZION|59617|0|83617|N 20110825|ZIOP|20430|0|20931|N 20110825|ZIP|3600|0|12800|N 20110825|ZLC|1800|0|1900|N 20110825|ZLCS|3500|0|4000|N 20110825|ZMH|14800|0|19400|N 20110825|ZN|2800|0|3300|N 20110825|ZNH|2500|0|2700|N 20110825|ZOLL|1000|0|1300|N 20110825|ZQK|8961|0|9961|N 20110825|ZRAN|3400|0|4766|N 20110825|ZROZ|100|0|100|N 20110825|ZSL|35550|0|53866|N 20110825|ZTR|900|0|1600|N 20110825|ZUMZ|800|0|2000|N 20110825|ZZ|1100|0|2000|N 20110825|ZZC|100|0|100|N 3446