Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market 20110824|A|49152|0|84437|N 20110824|AA|361934|0|559943|N 20110824|AAN|1438|0|3738|N 20110824|AAON|200|0|200|N 20110824|AAP|14836|0|19336|N 20110824|AAPL|208589|0|338408|N 20110824|AAR|100|0|100|N 20110824|AAT|300|0|6300|N 20110824|AATI|5700|0|22427|N 20110824|AAU|300|0|1300|N 20110824|AAV|8400|0|9700|N 20110824|AAWW|300|0|1589|N 20110824|AAXJ|100|0|400|N 20110824|AB|100|0|200|N 20110824|ABAT|2417|0|3017|N 20110824|ABAX|3400|0|3500|N 20110824|ABB|13580|0|28855|N 20110824|ABC|19808|0|51462|N 20110824|ABCB|200|0|800|N 20110824|ABCO|200|0|200|N 20110824|ABD|900|0|5400|N 20110824|ABFS|200|0|200|N 20110824|ABG|3800|0|4400|N 20110824|ABH|1500|0|2800|N 20110824|ABM|1000|0|1900|N 20110824|ABMD|300|0|300|N 20110824|ABR|100|0|700|N 20110824|ABT|62997|0|131606|N 20110824|ABV|6700|0|9448|N 20110824|ABVT|1200|0|1400|N 20110824|ABX|97376|0|226057|N 20110824|ACAD|100|0|26200|N 20110824|ACAS|32792|0|140792|N 20110824|ACAT|100|0|100|N 20110824|ACC|11445|0|13745|N 20110824|ACCL|100|0|2200|N 20110824|ACE|23915|0|42046|N 20110824|ACET|1200|0|1200|N 20110824|ACFN|700|0|700|N 20110824|ACG|400|0|400|N 20110824|ACGL|13176|0|82177|N 20110824|ACH|3400|0|3700|N 20110824|ACHN|1171|0|4971|N 20110824|ACI|99730|0|119130|N 20110824|ACIW|1100|0|6300|N 20110824|ACLS|900|0|4400|N 20110824|ACM|3200|0|12900|N 20110824|ACN|120653|0|207911|N 20110824|ACO|1200|0|1400|N 20110824|ACOM|15815|0|17915|N 20110824|ACOR|600|0|1000|N 20110824|ACP|100|0|100|N 20110824|ACPW|700|0|700|N 20110824|ACTG|1400|0|14336|N 20110824|ACUR|800|0|800|N 20110824|ACW|1500|0|8400|N 20110824|ACWI|3000|0|3000|N 20110824|ACXM|1400|0|29034|N 20110824|ADBE|97014|0|444444|N 20110824|ADC|200|0|1800|N 20110824|ADI|44044|0|121683|N 20110824|ADLR|700|0|8300|N 20110824|ADM|77562|0|96942|N 20110824|ADP|11936|0|18802|N 20110824|ADPI|300|0|300|N 20110824|ADS|6737|0|9037|N 20110824|ADSK|105727|0|124104|N 20110824|ADTN|10800|0|14900|N 20110824|ADVS|400|0|5126|N 20110824|AEA|1047|0|3020|N 20110824|AEC|2150|0|5950|N 20110824|AEE|48589|0|49778|N 20110824|AEG|16500|0|16700|N 20110824|AEIS|732|0|832|N 20110824|AEL|1700|0|3100|N 20110824|AEM|53870|0|60770|N 20110824|AEO|220760|11677|757913|N 20110824|AEP|29394|0|71888|N 20110824|AES|33586|0|47786|N 20110824|AESpC|200|0|200|N 20110824|AET|87339|0|102039|N 20110824|AEZS|100|0|300|N 20110824|AF|18886|0|23372|N 20110824|AFAM|2700|0|3700|N 20110824|AFCE|400|0|400|N 20110824|AFFX|2200|0|6900|N 20110824|AFFY|3591|0|6066|N 20110824|AFG|300|0|500|N 20110824|AFL|29765|0|36965|N 20110824|AFSI|700|0|2639|N 20110824|AG|1300|0|1600|N 20110824|AGCO|8900|0|10400|N 20110824|AGEN|2900|0|2900|N 20110824|AGG|100|0|17825|N 20110824|AGII|200|0|700|N 20110824|AGL|4400|0|6400|N 20110824|AGM|1500|0|2300|N 20110824|AGN|43555|0|73055|N 20110824|AGNC|52987|0|149361|N 20110824|AGO|2369|0|3369|N 20110824|AGOpE|100|0|100|N 20110824|AGP|5900|0|11300|N 20110824|AGQ|900|500|6012|N 20110824|AGU|7100|1000|9900|N 20110824|AGX|300|0|300|N 20110824|AGYS|100|0|3000|N 20110824|AH|5809|0|6809|N 20110824|AHC|200|0|500|N 20110824|AHCI|3700|0|6900|N 20110824|AHGP|200|0|200|N 20110824|AHL|700|0|1000|N 20110824|AHPI|100|0|100|N 20110824|AHS|1700|0|1900|N 20110824|AHT|1900|0|10400|N 20110824|AI|300|0|500|N 20110824|AIG|137369|0|143569|N 20110824|AIMC|1000|0|1000|N 20110824|AIN|200|0|600|N 20110824|AINV|6180|0|6580|N 20110824|AIR|900|0|42981|N 20110824|AIRM|100|0|900|N 20110824|AIRT|100|0|100|N 20110824|AIS|1771|0|1871|N 20110824|AIT|1000|0|1100|N 20110824|AIV|16377|0|21251|N 20110824|AIXG|10936|0|13436|N 20110824|AIZ|21499|0|35802|N 20110824|AJG|2800|0|3900|N 20110824|AKAM|12200|0|52439|N 20110824|AKR|400|0|1000|N 20110824|AKRX|1100|0|2100|N 20110824|AKS|72777|0|121944|N 20110824|ALB|22600|0|37500|N 20110824|ALC|1000|0|2100|N 20110824|ALD|500|0|500|N 20110824|ALE|600|0|2900|N 20110824|ALEX|700|0|2000|N 20110824|ALGN|22500|0|26300|N 20110824|ALGT|100|0|100|N 20110824|ALIM|1100|0|1300|N 20110824|ALJ|800|0|1111|N 20110824|ALK|400|0|6200|N 20110824|ALKS|31057|0|53381|N 20110824|ALL|173427|0|253966|N 20110824|ALLT|6300|0|7100|N 20110824|ALLYpA|100|0|100|N 20110824|ALNC|400|0|400|N 20110824|ALNY|1300|0|1500|N 20110824|ALOG|300|0|400|N 20110824|ALR|6200|0|39400|N 20110824|ALSK|900|0|1800|N 20110824|ALTE|4101|0|4401|N 20110824|ALTH|2300|0|2300|N 20110824|ALTR|42952|0|61721|N 20110824|ALU|95276|0|428496|N 20110824|ALV|37411|0|42611|N 20110824|ALVR|300|0|1200|N 20110824|ALXA|1000|0|4100|N 20110824|ALXN|23445|0|28595|N 20110824|AM|1200|0|1400|N 20110824|AMAG|300|0|300|N 20110824|AMAT|271937|0|524571|N 20110824|AMCC|200|0|10424|N 20110824|AMCN|2600|0|2600|N 20110824|AMCX|600|0|700|N 20110824|AMD|185824|0|349469|N 20110824|AME|4500|0|5700|N 20110824|AMED|1800|0|20700|N 20110824|AMG|11037|0|11637|N 20110824|AMGN|57111|0|65411|N 20110824|AMID|1500|0|1500|N 20110824|AMJ|10400|1000|11500|N 20110824|AMKR|3300|0|10650|N 20110824|AMLN|14200|0|14700|N 20110824|AMLP|1200|1100|8800|N 20110824|AMN|4000|0|9923|N 20110824|AMP|28874|0|50823|N 20110824|AMPE|192|0|192|N 20110824|AMR|49228|0|58728|N 20110824|AMRC|200|0|900|N 20110824|AMRI|400|0|3000|N 20110824|AMRN|18300|0|42900|N 20110824|AMRS|1200|0|9700|N 20110824|AMSC|1744|0|4944|N 20110824|AMSG|400|0|500|N 20110824|AMSWA|100|0|300|N 20110824|AMT|36876|0|49194|N 20110824|AMTD|33635|0|220479|N 20110824|AMTG|1700|0|2100|N 20110824|AMX|73100|0|135800|N 20110824|AMZN|93779|0|137656|N 20110824|AN|12900|0|14700|N 20110824|ANAD|2100|0|2100|N 20110824|ANDE|700|0|1300|N 20110824|ANF|22130|0|40862|N 20110824|ANGO|100|0|1600|N 20110824|ANH|16551|0|21408|N 20110824|ANIK|200|0|200|N 20110824|ANN|75562|0|83813|N 20110824|ANR|255544|0|310355|N 20110824|ANSS|800|0|3300|N 20110824|ANTH|500|0|500|N 20110824|ANV|30183|0|47383|N 20110824|ANW|100|0|500|N 20110824|ANX|100|100|400|N 20110824|AOB|100|0|100|N 20110824|AOD|300|0|400|N 20110824|AOI|1265|0|4635|N 20110824|AOL|14700|0|29500|N 20110824|AON|28075|0|35245|N 20110824|AONE|7800|0|11300|N 20110824|AOS|2100|0|18500|N 20110824|AP|100|0|500|N 20110824|APA|70782|0|84058|N 20110824|APAC|100|0|400|N 20110824|APC|88697|0|162990|N 20110824|APD|41466|0|89190|N 20110824|APEI|400|0|1400|N 20110824|APH|11977|0|12577|N 20110824|APKT|64190|0|103590|N 20110824|APL|2000|0|2500|N 20110824|APO|900|0|20200|N 20110824|APOG|200|0|400|N 20110824|APOL|11259|0|35391|N 20110824|APP|100|0|700|N 20110824|ARAY|1100|0|20858|N 20110824|ARB|200|0|300|N 20110824|ARBA|11164|0|17212|N 20110824|ARC|1100|0|1100|N 20110824|ARCC|5300|0|10600|N 20110824|ARCO|8200|0|31043|N 20110824|ARE|4900|0|7100|N 20110824|AREX|14400|0|14900|N 20110824|ARG|1400|0|1700|N 20110824|ARGN|100|0|100|N 20110824|ARI|400|0|1300|N 20110824|ARIA|8011|0|14071|N 20110824|ARII|800|0|800|N 20110824|ARJ|3100|0|6100|N 20110824|ARK|2650|0|4350|N 20110824|ARMH|87057|0|106657|N 20110824|ARNA|17339|0|18339|N 20110824|ARO|133108|0|144008|N 20110824|AROW|100|0|100|N 20110824|ARQL|2100|0|3500|N 20110824|ARR|6089|0|7274|N 20110824|ARRS|2500|0|2800|N 20110824|ARRY|200|0|1100|N 20110824|ART|1100|0|1100|N 20110824|ARTC|200|0|500|N 20110824|ARTW|100|0|100|N 20110824|ARUN|55679|0|83145|N 20110824|ARW|16500|0|23400|N 20110824|ARX|400|0|6000|N 20110824|ASBC|4810|0|47126|N 20110824|ASCA|1220|0|1820|N 20110824|ASCMA|100|0|100|N 20110824|ASEI|1500|0|3500|N 20110824|ASGN|300|0|800|N 20110824|ASH|18700|0|39300|N 20110824|ASI|100|0|1996|N 20110824|ASIA|5000|0|72300|N 20110824|ASML|54812|0|68112|N 20110824|ASNA|3124|0|3524|N 20110824|ASR|100|0|100|N 20110824|ASTE|100|0|290|N 20110824|ASX|4700|0|15800|N 20110824|ASYS|4800|0|12300|N 20110824|AT|500|0|800|N 20110824|ATEC|400|0|1800|N 20110824|ATHN|8200|0|9300|N 20110824|ATI|17100|0|19100|N 20110824|ATK|3100|0|3100|N 20110824|ATLO|300|0|300|N 20110824|ATLS|1100|0|1500|N 20110824|ATMI|400|0|400|N 20110824|ATML|34844|0|93911|N 20110824|ATNI|900|0|900|N 20110824|ATO|200|0|500|N 20110824|ATPG|89454|0|112154|N 20110824|ATR|350|0|806|N 20110824|ATRC|100|0|100|N 20110824|ATRN|200|0|400|N 20110824|ATSG|2435|0|10435|N 20110824|ATU|3981|0|7081|N 20110824|ATVI|50775|0|81521|N 20110824|ATW|6400|0|27800|N 20110824|AU|112391|0|123081|N 20110824|AUMN|200|0|200|N 20110824|AUO|32250|0|64940|N 20110824|AUQ|7296|0|29280|N 20110824|AUTH|100|0|300|N 20110824|AUXL|7690|0|29418|N 20110824|AUY|345341|1800|414152|N 20110824|AVA|1900|0|2900|N 20110824|AVAV|700|0|1000|N 20110824|AVB|18606|0|28706|N 20110824|AVCA|100|0|100|N 20110824|AVD|400|0|400|N 20110824|AVEO|1200|0|1500|N 20110824|AVGO|52415|0|233378|N 20110824|AVID|700|0|900|N 20110824|AVII|400|0|4000|N 20110824|AVL|2800|0|6700|N 20110824|AVNR|14874|0|15274|N 20110824|AVNW|600|0|800|N 20110824|AVP|111208|0|219108|N 20110824|AVT|6432|0|73932|N 20110824|AVX|800|0|1600|N 20110824|AVY|8709|0|14269|N 20110824|AWAY|5700|0|9700|N 20110824|AWC|1840|0|2227|N 20110824|AWH|2900|0|8302|N 20110824|AWK|1800|0|2300|N 20110824|AWR|400|0|1700|N 20110824|AWRE|100|0|100|N 20110824|AXAS|30510|0|41376|N 20110824|AXE|3500|0|4000|N 20110824|AXL|19883|0|55583|N 20110824|AXP|143379|0|163157|N 20110824|AXS|12846|0|65633|N 20110824|AXTI|4900|0|5000|N 20110824|AXU|1200|0|2000|N 20110824|AYI|12000|0|12200|N 20110824|AYR|4376|0|7876|N 20110824|AZK|700|0|6200|N 20110824|AZN|2300|0|3400|N 20110824|AZO|9460|0|15851|N 20110824|AZPN|29377|0|164463|N 20110824|AZZ|100|0|400|N 20110824|B|2069|0|3269|N 20110824|BA|65514|0|77364|N 20110824|BABY|100|0|900|N 20110824|BAC|6374419|0|9729511|N 20110824|BACpB|300|0|300|N 20110824|BACpH|200|0|200|N 20110824|BACpV|100|0|100|N 20110824|BACpY|200|0|200|N 20110824|BAH|500|0|900|N 20110824|BAK|224|0|224|N 20110824|BAL|100|0|100|N 20110824|BALT|1300|0|31100|N 20110824|BAM|800|0|34400|N 20110824|BAMM|4000|0|4000|N 20110824|BANR|200|0|1600|N 20110824|BAP|500|0|1000|N 20110824|BAS|10655|0|29700|N 20110824|BAX|36710|0|42610|N 20110824|BBBB|7350|0|37858|N 20110824|BBBY|27100|0|40400|N 20110824|BBD|85763|0|115333|N 20110824|BBEP|20500|0|20700|N 20110824|BBG|4281|0|7222|N 20110824|BBL|1400|0|2500|N 20110824|BBND|1000|0|1000|N 20110824|BBOX|700|0|2300|N 20110824|BBSI|100|0|320|N 20110824|BBT|385046|0|630244|N 20110824|BBX|1300|0|1300|N 20110824|BBY|25050|0|54587|N 20110824|BC|19884|0|33284|N 20110824|BCE|3400|0|3400|N 20110824|BCO|200|0|1264|N 20110824|BCPC|1400|0|2079|N 20110824|BCR|12200|0|48905|N 20110824|BCRX|200|0|200|N 20110824|BCS|189728|0|229574|N 20110824|BCSI|50382|0|91982|N 20110824|BDC|3303|0|4603|N 20110824|BDE|100|0|100|N 20110824|BDGE|140|0|140|N 20110824|BDN|86541|0|187699|N 20110824|BDV|500|0|500|N 20110824|BDX|7000|0|7700|N 20110824|BEAV|11800|0|57800|N 20110824|BEBE|16482|0|18582|N 20110824|BECN|15500|0|121000|N 20110824|BEE|11736|0|33036|N 20110824|BELFB|100|0|200|N 20110824|BEN|10800|0|29925|N 20110824|BEXP|20221|0|32421|N 20110824|BF.B|3600|0|4500|N 20110824|BFS|300|0|300|N 20110824|BG|15700|0|24100|N 20110824|BGC|16200|0|16600|N 20110824|BGCP|1600|0|2600|N 20110824|BGFV|100|0|100|N 20110824|BGG|10400|0|36700|N 20110824|BGS|300|0|1100|N 20110824|BGU|7200|0|22780|N 20110824|BGZ|400|0|3900|N 20110824|BHE|4203|0|7103|N 20110824|BHI|110534|0|195569|N 20110824|BHLB|200|0|200|N 20110824|BHP|13841|0|18041|N 20110824|BID|13840|0|17740|N 20110824|BIDU|82352|0|178312|N 20110824|BIG|13800|0|99234|N 20110824|BIIB|15998|0|19998|N 20110824|BIN|300|0|5800|N 20110824|BIOD|800|0|3600|N 20110824|BIOS|500|0|500|N 20110824|BIP|2100|0|4300|N 20110824|BIRT|1100|0|12357|N 20110824|BIV|200|0|8600|N 20110824|BJ|1468|0|47107|N 20110824|BJRI|8700|0|9256|N 20110824|BK|168138|0|417867|N 20110824|BKCC|725|0|925|N 20110824|BKD|9800|0|18000|N 20110824|BKE|12800|0|16700|N 20110824|BKH|191|0|12191|N 20110824|BKI|506|0|806|N 20110824|BKLN|700|0|700|N 20110824|BKMU|500|0|2157|N 20110824|BKR|100|0|287|N 20110824|BKS|14900|0|18700|N 20110824|BKU|1100|0|16800|N 20110824|BLC|1800|0|10070|N 20110824|BLDR|100|0|100|N 20110824|BLK|15459|0|17853|N 20110824|BLKB|500|0|10142|N 20110824|BLL|9400|0|22800|N 20110824|BLN|100|0|100|N 20110824|BLT|400|0|600|N 20110824|BLTI|300|0|700|N 20110824|BLV|200|0|1000|N 20110824|BLX|300|0|476|N 20110824|BMA|400|0|1293|N 20110824|BMC|33729|0|60286|N 20110824|BMI|300|0|1500|N 20110824|BMLpQ|100|0|200|N 20110824|BMO|3900|1300|4900|N 20110824|BMR|10376|0|37976|N 20110824|BMRN|26791|0|41722|N 20110824|BMS|1700|0|4200|N 20110824|BMTC|300|0|800|N 20110824|BMTI|100|0|1200|N 20110824|BMY|210572|0|321560|N 20110824|BNCL|200|0|300|N 20110824|BNCN|200|0|200|N 20110824|BND|22543|0|35079|N 20110824|BNO|1100|0|1100|N 20110824|BNS|1400|0|1500|N 20110824|BOBE|300|0|300|N 20110824|BODY|300|0|1500|N 20110824|BOH|1200|0|1900|N 20110824|BOKF|200|0|1300|N 20110824|BONE|100|0|100|N 20110824|BONT|3900|0|3900|N 20110824|BOOM|200|0|200|N 20110824|BOX|100|0|600|N 20110824|BP|40602|0|105509|N 20110824|BPAX|8530|0|9230|N 20110824|BPFH|4365|0|14165|N 20110824|BPHX|200|0|200|N 20110824|BPI|100|0|1800|N 20110824|BPL|700|0|700|N 20110824|BPO|16436|0|34876|N 20110824|BPOP|106544|0|674220|N 20110824|BPZ|4900|0|5500|N 20110824|BR|8883|0|16683|N 20110824|BRC|500|0|3700|N 20110824|BRCD|106405|0|176205|N 20110824|BRCM|100645|0|380338|N 20110824|BRD|3200|0|3400|N 20110824|BRE|4800|0|12300|N 20110824|BRFS|3035|0|3335|N 20110824|BRK.B|54785|0|166585|N 20110824|BRKL|500|0|1734|N 20110824|BRKR|2500|0|2700|N 20110824|BRKS|1339|0|1339|N 20110824|BRLI|4200|0|8144|N 20110824|BRO|17400|0|20000|N 20110824|BRP|1100|0|5100|N 20110824|BRS|400|0|500|N 20110824|BRY|10622|0|15522|N 20110824|BSBR|16200|0|28068|N 20110824|BSCB|200|0|200|N 20110824|BSCD|1100|0|1100|N 20110824|BSDM|100|0|100|N 20110824|BSFT|6000|0|9402|N 20110824|BSJC|100|0|100|N 20110824|BSRR|100|0|100|N 20110824|BSTC|200|0|200|N 20110824|BSV|6200|0|8800|N 20110824|BSX|99745|0|187150|N 20110824|BTI|100|0|200|N 20110824|BTN|400|0|700|N 20110824|BTU|57328|0|185794|N 20110824|BTX|200|0|200|N 20110824|BTZ|700|0|7000|N 20110824|BUD|27102|0|29402|N 20110824|BUSE|1000|0|1400|N 20110824|BVN|21200|0|23600|N 20110824|BVX|100|0|100|N 20110824|BWA|27750|0|32350|N 20110824|BWLD|2300|0|2300|N 20110824|BWP|1500|0|10582|N 20110824|BWS|2500|0|3100|N 20110824|BX|37000|0|109331|N 20110824|BXP|82416|0|90016|N 20110824|BXS|4129|0|4629|N 20110824|BYD|46952|0|63852|N 20110824|BYI|19600|0|49865|N 20110824|BZ|9536|0|48036|N 20110824|BZH|9257|0|19157|N 20110824|C|334141|0|718974|N 20110824|CA|53029|0|68072|N 20110824|CAAS|200|0|800|N 20110824|CAB|2500|0|3900|N 20110824|CAC|100|0|100|N 20110824|CACI|29849|0|32049|N 20110824|CADX|9300|0|122637|N 20110824|CAG|40102|0|59430|N 20110824|CAH|14600|0|52628|N 20110824|CAJ|2450|0|13650|N 20110824|CAKE|7846|0|23580|N 20110824|CALD|200|0|200|N 20110824|CALI|100|0|100|N 20110824|CALL|500|0|500|N 20110824|CALP|1100|0|1100|N 20110824|CALX|3500|0|26300|N 20110824|CAM|29500|0|35000|N 20110824|CAMT|500|0|800|N 20110824|CAP|900|0|2800|N 20110824|CAR|11300|0|63331|N 20110824|CARB|100|0|1500|N 20110824|CAS|300|0|300|N 20110824|CASS|300|0|300|N 20110824|CAST|1800|0|2632|N 20110824|CASY|1500|0|22300|N 20110824|CAT|160395|0|215392|N 20110824|CATM|5100|0|28128|N 20110824|CATO|200|0|600|N 20110824|CATY|381|0|3381|N 20110824|CAVM|9800|0|35935|N 20110824|CB|14703|0|41204|N 20110824|CBB|22773|0|28173|N 20110824|CBE|14100|0|24100|N 20110824|CBEY|2200|0|3000|N 20110824|CBG|109513|0|243202|N 20110824|CBI|12942|0|22442|N 20110824|CBK|455|0|1255|N 20110824|CBKN|100|0|100|N 20110824|CBL|52534|0|100530|N 20110824|CBLI|700|0|900|N 20110824|CBM|100|0|374|N 20110824|CBOE|2300|0|5808|N 20110824|CBOU|6100|0|52126|N 20110824|CBRL|400|0|2200|N 20110824|CBRX|2600|0|54328|N 20110824|CBS|91641|0|294705|N 20110824|CBSH|8000|0|14400|N 20110824|CBST|9100|0|24538|N 20110824|CBT|9100|0|9800|N 20110824|CBU|465|0|765|N 20110824|CBZ|700|0|1400|N 20110824|CCBG|1000|0|1000|N 20110824|CCC|900|0|900|N 20110824|CCE|44936|0|106722|N 20110824|CCG|904|0|1204|N 20110824|CCI|20075|0|29825|N 20110824|CCIX|3000|0|3800|N 20110824|CCJ|6300|0|10800|N 20110824|CCK|8089|0|44751|N 20110824|CCL|74142|0|109600|N 20110824|CCMP|500|0|500|N 20110824|CCO|2200|0|6000|N 20110824|CCOI|400|0|900|N 20110824|CCRN|100|0|1076|N 20110824|CDE|11800|0|19256|N 20110824|CDI|100|0|300|N 20110824|CDNS|84338|0|88558|N 20110824|CDR|2857|0|3357|N 20110824|CDXS|200|0|200|N 20110824|CE|68100|0|102628|N 20110824|CEC|700|0|1200|N 20110824|CECO|1600|0|7400|N 20110824|CEDC|6400|0|36078|N 20110824|CEDU|100|0|100|N 20110824|CEF|9400|0|29364|N 20110824|CEG|6900|0|35851|N 20110824|CELG|26300|0|28300|N 20110824|CELL|1377|0|2377|N 20110824|CENTA|1100|0|1100|N 20110824|CENX|6600|0|7100|N 20110824|CEO|8800|0|9400|N 20110824|CEP|1200|0|1200|N 20110824|CEPH|600|0|5000|N 20110824|CERN|63181|0|67481|N 20110824|CERS|100|0|4972|N 20110824|CETV|400|0|11500|N 20110824|CEVA|1400|0|1600|N 20110824|CF|24590|0|65675|N 20110824|CFFN|9631|0|15631|N 20110824|CFN|32312|0|114515|N 20110824|CFNL|1100|0|1975|N 20110824|CFP|100|0|100|N 20110824|CFR|5700|0|7500|N 20110824|CFT|900|0|900|N 20110824|CFX|200|0|200|N 20110824|CGI|600|0|2400|N 20110824|CGNX|2800|0|2800|N 20110824|CH|100|0|100|N 20110824|CHC|300|0|400|N 20110824|CHCO|100|0|100|N 20110824|CHD|31500|0|32500|N 20110824|CHE|300|0|3838|N 20110824|CHFC|373|0|373|N 20110824|CHG|100|0|100|N 20110824|CHH|300|0|3600|N 20110824|CHINA|300|0|800|N 20110824|CHK|123247|0|191988|N 20110824|CHKP|43317|0|97791|N 20110824|CHL|10400|0|15099|N 20110824|CHMT|5556|0|7856|N 20110824|CHN|2400|0|2500|N 20110824|CHOP|100|0|100|N 20110824|CHRS|9578|0|16178|N 20110824|CHRW|25925|0|30825|N 20110824|CHS|19550|0|42990|N 20110824|CHSI|2800|0|2900|N 20110824|CHSP|300|0|6419|N 20110824|CHT|1300|0|3400|N 20110824|CHTP|20700|0|26400|N 20110824|CHTR|6900|0|9200|N 20110824|CHU|225618|0|244718|N 20110824|CHUX|100|0|100|N 20110824|CHW|900|0|1300|N 20110824|CHXX|200|0|200|N 20110824|CI|10745|0|14106|N 20110824|CIA|900|0|900|N 20110824|CIE|100|0|5300|N 20110824|CIEN|57154|0|87778|N 20110824|CIG|1500|0|9600|N 20110824|CIGX|3300|0|5300|N 20110824|CIM|244181|0|326489|N 20110824|CINF|26853|0|27153|N 20110824|CIR|100|0|100|N 20110824|CIS|1900|0|2500|N 20110824|CISG|1100|0|1200|N 20110824|CIT|55291|0|73098|N 20110824|CITZ|300|0|300|N 20110824|CIU|1400|0|1400|N 20110824|CJES|300|0|1900|N 20110824|CKEC|2400|0|2500|N 20110824|CKH|300|0|400|N 20110824|CKP|6000|0|11700|N 20110824|CKSW|100|0|200|N 20110824|CL|18992|0|75721|N 20110824|CLB|5900|0|17900|N 20110824|CLC|1700|0|9500|N 20110824|CLD|9600|0|42900|N 20110824|CLDX|438|0|838|N 20110824|CLF|77700|0|83950|N 20110824|CLFC|354|0|354|N 20110824|CLGX|29800|0|38762|N 20110824|CLH|1100|0|4505|N 20110824|CLI|2200|0|12800|N 20110824|CLM|400|0|700|N 20110824|CLMS|200|0|900|N 20110824|CLMT|200|0|3000|N 20110824|CLNE|3100|0|81400|N 20110824|CLNY|1400|0|1600|N 20110824|CLP|5700|0|6600|N 20110824|CLR|38548|0|40448|N 20110824|CLS|6575|0|9275|N 20110824|CLSN|1100|0|1800|N 20110824|CLUB|1000|0|1600|N 20110824|CLW|200|0|600|N 20110824|CLWR|40314|0|88927|N 20110824|CLX|5218|0|7804|N 20110824|CM|2800|0|2800|N 20110824|CMA|68007|0|119895|N 20110824|CMC|1825|0|18325|N 20110824|CMCO|100|0|100|N 20110824|CMCSA|817338|0|1111747|N 20110824|CMCSK|80200|0|88333|N 20110824|CME|1600|0|6701|N 20110824|CMG|10590|0|17090|N 20110824|CMI|98878|0|118060|N 20110824|CMLP|200|0|300|N 20110824|CMLS|16313|0|16313|N 20110824|CMN|100|0|100|N 20110824|CMO|12825|0|19468|N 20110824|CMP|800|0|900|N 20110824|CMRG|1600|0|3018|N 20110824|CMS|26619|0|45947|N 20110824|CMTL|500|0|800|N 20110824|CNA|2400|0|2900|N 20110824|CNC|800|0|1100|N 20110824|CNH|18200|0|18400|N 20110824|CNI|1500|0|1900|N 20110824|CNK|9703|0|14703|N 20110824|CNL|9590|0|13090|N 20110824|CNMD|500|0|4192|N 20110824|CNO|13603|0|63483|N 20110824|CNP|24662|0|83596|N 20110824|CNQ|13456|0|16856|N 20110824|CNQR|6018|0|6856|N 20110824|CNS|800|0|1548|N 20110824|CNSL|300|0|400|N 20110824|CNTF|100|0|100|N 20110824|CNTY|100|0|100|N 20110824|CNU|600|0|7100|N 20110824|CNW|1400|0|90733|N 20110824|CNX|32000|0|39900|N 20110824|COBZ|300|0|400|N 20110824|COCO|67100|0|288928|N 20110824|CODE|1652|0|3152|N 20110824|CODI|400|0|400|N 20110824|COF|54571|0|156071|N 20110824|COG|15348|0|25748|N 20110824|COGO|200|0|3300|N 20110824|COH|54100|0|94744|N 20110824|COHR|303|0|403|N 20110824|COHU|339|0|339|N 20110824|COL|11267|0|22267|N 20110824|COLM|200|0|200|N 20110824|COMV|100|0|23918|N 20110824|CONN|1496|0|2196|N 20110824|COO|4900|0|12400|N 20110824|COOL|200|0|1100|N 20110824|COP|132583|0|181005|N 20110824|CORE|200|0|1300|N 20110824|CORT|900|0|6500|N 20110824|COST|38515|0|65134|N 20110824|COT|4500|0|14275|N 20110824|COV|87883|0|184143|N 20110824|COWN|400|0|700|N 20110824|CP|200|0|9600|N 20110824|CPA|4200|0|5000|N 20110824|CPB|22945|0|53248|N 20110824|CPE|600|0|2600|N 20110824|CPHD|20000|0|26800|N 20110824|CPL|100|0|100|N 20110824|CPLA|2000|0|49600|N 20110824|CPN|151291|0|227511|N 20110824|CPNO|400|0|500|N 20110824|CPO|5700|0|13000|N 20110824|CPRT|3900|0|4100|N 20110824|CPSI|1500|0|1700|N 20110824|CPST|68300|0|96835|N 20110824|CPT|5000|0|7300|N 20110824|CPTS|500|0|600|N 20110824|CPWM|500|0|600|N 20110824|CPWR|28832|0|32072|N 20110824|CPX|28720|0|54320|N 20110824|CQB|700|0|6400|N 20110824|CQP|300|0|300|N 20110824|CR|400|0|1300|N 20110824|CRAY|300|0|3059|N 20110824|CRBC|100|0|400|N 20110824|CRD.B|100|0|100|N 20110824|CRDN|600|0|1300|N 20110824|CREE|50612|0|67750|N 20110824|CRESY|100|0|100|N 20110824|CRI|8227|0|9822|N 20110824|CRIS|1658|0|1658|N 20110824|CRK|34836|0|42036|N 20110824|CRL|16300|0|23500|N 20110824|CRM|55600|0|98465|N 20110824|CRNT|800|0|900|N 20110824|CROX|26500|0|33400|N 20110824|CRR|5100|0|5800|N 20110824|CRS|2500|0|3700|N 20110824|CRT|700|0|700|N 20110824|CRU|100|0|100|N 20110824|CRUS|6858|0|13663|N 20110824|CRWN|500|0|4100|N 20110824|CRZO|12700|0|20900|N 20110824|CS|10818|0|12118|N 20110824|CSA|1400|0|4032|N 20110824|CSC|33828|0|64719|N 20110824|CSCO|461439|0|2781878|N 20110824|CSE|11200|0|16500|N 20110824|CSGP|1300|0|1700|N 20110824|CSGS|5300|0|6200|N 20110824|CSH|500|0|600|N 20110824|CSII|100|0|1500|N 20110824|CSIQ|18700|0|21500|N 20110824|CSL|5000|0|6300|N 20110824|CSOD|700|0|1500|N 20110824|CSQ|1200|0|2842|N 20110824|CSR|2600|0|4065|N 20110824|CSTR|17675|0|23375|N 20110824|CSUN|3713|0|3813|N 20110824|CSX|271680|0|387345|N 20110824|CTAS|4386|0|5286|N 20110824|CTB|5400|0|7500|N 20110824|CTC|100|0|300|N 20110824|CTCM|200|0|700|N 20110824|CTCT|4593|0|4593|N 20110824|CTGX|100|0|100|N 20110824|CTHR|100|0|100|N 20110824|CTIC|17200|0|36964|N 20110824|CTL|59754|0|81982|N 20110824|CTP|200|0|500|N 20110824|CTRN|500|0|2751|N 20110824|CTRP|5700|0|13900|N 20110824|CTS|200|0|600|N 20110824|CTSH|11992|0|22992|N 20110824|CTXS|57651|0|115895|N 20110824|CUR|400|0|400|N 20110824|CUT|196|0|196|N 20110824|CUZ|1906|0|21606|N 20110824|CV|700|0|800|N 20110824|CVA|14691|0|18291|N 20110824|CVBF|7500|0|9400|N 20110824|CVC|65770|0|439819|N 20110824|CVCO|100|0|100|N 20110824|CVD|9158|0|76404|N 20110824|CVE|1000|0|2400|N 20110824|CVG|2645|0|11745|N 20110824|CVGI|600|0|600|N 20110824|CVGW|100|0|100|N 20110824|CVH|12111|0|17911|N 20110824|CVI|42777|0|102177|N 20110824|CVLT|7600|0|14248|N 20110824|CVO|47402|0|50102|N 20110824|CVS|124678|0|215048|N 20110824|CVV|1600|0|1700|N 20110824|CVX|124136|0|161596|N 20110824|CW|500|0|500|N 20110824|CWB|500|0|1700|N 20110824|CWEI|600|0|800|N 20110824|CWH|1200|0|2110|N 20110824|CWT|300|0|406|N 20110824|CWTR|1633|0|1633|N 20110824|CX|140731|0|145861|N 20110824|CXDC|100|0|100|N 20110824|CXO|9400|0|14750|N 20110824|CXS|900|0|1000|N 20110824|CXW|8733|0|30233|N 20110824|CY|159047|0|187347|N 20110824|CYBX|2000|0|2000|N 20110824|CYD|300|0|4800|N 20110824|CYE|1200|0|1400|N 20110824|CYH|1900|0|18600|N 20110824|CYMI|3103|0|3503|N 20110824|CYN|25770|0|52670|N 20110824|CYOU|11499|0|12299|N 20110824|CYS|12427|0|16388|N 20110824|CYT|400|0|14533|N 20110824|CYTK|2400|0|2500|N 20110824|CYTR|100|0|100|N 20110824|CYTX|781|0|1081|N 20110824|CZNC|228|0|228|N 20110824|CZZ|1000|0|57400|N 20110824|D|28693|0|77793|N 20110824|DAG|600|0|950|N 20110824|DAIO|100|0|100|N 20110824|DAKT|2500|0|2600|N 20110824|DAL|55723|0|135523|N 20110824|DAN|68073|0|153623|N 20110824|DANG|2000|0|76150|N 20110824|DAR|4300|0|8031|N 20110824|DATE|2900|0|3700|N 20110824|DB|40638|0|46838|N 20110824|DBA|7000|0|19750|N 20110824|DBC|4500|0|10900|N 20110824|DBD|340|0|2140|N 20110824|DBLE|200|0|200|N 20110824|DBO|600|0|600|N 20110824|DBP|300|0|4000|N 20110824|DCIX|1300|0|4369|N 20110824|DCM|100|0|100|N 20110824|DCO|100|0|900|N 20110824|DCOM|420|0|520|N 20110824|DCT|32339|0|39418|N 20110824|DCTH|2977|0|3277|N 20110824|DD|61875|0|84075|N 20110824|DDD|17045|0|17945|N 20110824|DDIC|200|0|6500|N 20110824|DDM|7100|0|17000|N 20110824|DDR|59756|0|197179|N 20110824|DDS|19500|0|24509|N 20110824|DDT|200|0|200|N 20110824|DE|69084|0|76557|N 20110824|DECK|43992|0|69628|N 20110824|DEI|23900|0|219603|N 20110824|DEL|400|0|400|N 20110824|DELL|172434|0|396262|N 20110824|DEM|100|0|100|N 20110824|DENN|7700|0|8200|N 20110824|DEO|4000|0|15900|N 20110824|DEPO|3933|0|8233|N 20110824|DEST|100|0|300|N 20110824|DEXO|1700|0|1700|N 20110824|DF|55356|0|263125|N 20110824|DFG|2100|0|4000|N 20110824|DFR|100|0|100|N 20110824|DFS|110474|0|159974|N 20110824|DFT|6600|0|7900|N 20110824|DG|22926|0|25626|N 20110824|DGI|1400|0|3234|N 20110824|DGICA|200|0|450|N 20110824|DGII|400|0|500|N 20110824|DGIT|2200|0|4828|N 20110824|DGP|200|0|24195|N 20110824|DGS|300|0|300|N 20110824|DGX|21140|0|24540|N 20110824|DGZ|100|0|100|N 20110824|DHF|6300|0|6300|N 20110824|DHG|100|0|700|N 20110824|DHI|350881|0|487609|N 20110824|DHR|40632|0|116294|N 20110824|DHT|100|0|34012|N 20110824|DHX|900|0|27900|N 20110824|DHY|575|0|6175|N 20110824|DIA|60605|0|75442|N 20110824|DIG|3600|0|6700|N 20110824|DIN|100|0|1500|N 20110824|DIOD|2100|0|5600|N 20110824|DIS|201698|0|304178|N 20110824|DISCA|39657|0|58324|N 20110824|DISCK|700|0|9100|N 20110824|DISH|65291|0|70591|N 20110824|DK|890|0|68490|N 20110824|DKS|26400|0|35100|N 20110824|DLB|44120|0|52920|N 20110824|DLLR|8800|0|12900|N 20110824|DLR|19300|0|30100|N 20110824|DLTR|22600|0|27000|N 20110824|DLX|300|0|1711|N 20110824|DM|3300|0|6302|N 20110824|DMAN|1100|0|1200|N 20110824|DMD|3400|0|18900|N 20110824|DMND|7000|0|7300|N 20110824|DNB|8600|0|11200|N 20110824|DNDN|18200|0|33445|N 20110824|DNKN|5000|0|13900|N 20110824|DNN|3100|0|4800|N 20110824|DNP|300|0|1700|N 20110824|DNR|63836|0|100219|N 20110824|DO|7716|0|11516|N 20110824|DOG|3600|0|4100|N 20110824|DOLE|700|0|1100|N 20110824|DORM|100|0|100|N 20110824|DOV|16916|0|41816|N 20110824|DOW|366545|0|560139|N 20110824|DOX|25300|0|44991|N 20110824|DPK|143|0|143|N 20110824|DPL|3604|0|3704|N 20110824|DPS|23137|0|84562|N 20110824|DPZ|21787|0|42587|N 20110824|DQ|200|0|300|N 20110824|DRC|33511|0|44411|N 20110824|DRE|42099|0|157487|N 20110824|DRH|54326|0|65126|N 20110824|DRI|7300|0|13200|N 20110824|DRIV|11600|0|19400|N 20110824|DRL|1000|0|2764|N 20110824|DRN|300|0|500|N 20110824|DRQ|1400|0|1800|N 20110824|DRRX|500|0|800|N 20110824|DRV|300|0|816|N 20110824|DRYS|12000|0|23800|N 20110824|DSPG|900|0|4494|N 20110824|DST|500|0|2000|N 20110824|DSU|100|0|200|N 20110824|DSW|5000|0|10500|N 20110824|DSX|9300|0|32500|N 20110824|DTE|5000|0|9104|N 20110824|DTG|19587|0|29187|N 20110824|DTLK|5500|0|8900|N 20110824|DTSI|200|0|200|N 20110824|DTV|69380|0|119643|N 20110824|DUA|300|0|300|N 20110824|DUC|400|0|400|N 20110824|DUF|300|0|1600|N 20110824|DUG|300|0|1200|N 20110824|DUK|159249|0|255728|N 20110824|DUSA|100|0|300|N 20110824|DV|7600|0|10600|N 20110824|DVA|18675|0|34075|N 20110824|DVAX|2010|0|13393|N 20110824|DVN|29168|0|51682|N 20110824|DVR|10692|0|318508|N 20110824|DVY|7605|4205|9415|N 20110824|DW|7500|0|8600|N 20110824|DWA|32380|0|60267|N 20110824|DWSN|100|0|100|N 20110824|DX|4700|0|5100|N 20110824|DXCM|3400|0|3600|N 20110824|DXD|9575|0|10875|N 20110824|DY|1900|0|23250|N 20110824|DYAX|1000|0|16800|N 20110824|DYN|91473|0|100853|N 20110824|DZZ|131117|0|237995|N 20110824|E|5600|0|7200|N 20110824|EAT|36947|0|63347|N 20110824|EBAY|165162|0|212459|N 20110824|EBF|800|0|800|N 20110824|EBIX|3200|0|5000|N 20110824|EBND|200|0|200|N 20110824|EBR|666|0|15279|N 20110824|EBS|200|0|200|N 20110824|EBTC|300|0|300|N 20110824|EC|200|0|1700|N 20110824|ECA|63966|0|105825|N 20110824|ECH|400|0|1300|N 20110824|ECL|75428|0|110459|N 20110824|ECNS|10600|0|10900|N 20110824|ECPG|200|0|700|N 20110824|ECT|100|0|100|N 20110824|ECYT|1800|0|9400|N 20110824|ED|19118|0|55518|N 20110824|EDAP|100|0|100|N 20110824|EDC|8600|0|12350|N 20110824|EDE|415|0|615|N 20110824|EDMC|4100|0|4800|N 20110824|EDR|2729|0|6529|N 20110824|EDU|1500|0|17640|N 20110824|EDV|100|0|100|N 20110824|EDZ|2100|1700|7758|N 20110824|EE|2166|0|4966|N 20110824|EEE|500|0|2554|N 20110824|EEFT|700|0|1400|N 20110824|EEM|385649|0|932061|N 20110824|EEP|100|0|1100|N 20110824|EEQ|100|0|200|N 20110824|EFA|120141|0|296543|N 20110824|EFC|249|0|1449|N 20110824|EFII|600|0|800|N 20110824|EFT|100|0|800|N 20110824|EFX|3200|0|4000|N 20110824|EFZ|200|0|200|N 20110824|EGHT|13676|0|16976|N 20110824|EGLE|1200|0|6800|N 20110824|EGN|1000|0|11700|N 20110824|EGO|37338|0|46318|N 20110824|EGOV|800|0|1500|N 20110824|EGP|16300|0|18200|N 20110824|EGY|899|0|4499|N 20110824|EHTH|575|0|1275|N 20110824|EIDO|1500|0|1500|N 20110824|EIG|200|0|5200|N 20110824|EIX|52138|0|86038|N 20110824|EJ|1504|0|3054|N 20110824|EK|115361|0|196307|N 20110824|EL|7200|0|54200|N 20110824|ELD|200|0|200|N 20110824|ELGX|3900|0|5200|N 20110824|ELN|18200|0|73675|N 20110824|ELNK|54680|0|118773|N 20110824|ELON|400|0|400|N 20110824|ELOS|400|0|9100|N 20110824|ELRC|100|0|1500|N 20110824|ELS|500|0|1100|N 20110824|ELX|130500|0|160600|N 20110824|ELY|5400|0|17600|N 20110824|EM|16400|0|95600|N 20110824|EMB|300|0|9770|N 20110824|EMC|222148|0|395469|N 20110824|EME|3000|0|7100|N 20110824|EMKR|300|0|1577|N 20110824|EMLC|100|0|100|N 20110824|EMN|14639|0|54802|N 20110824|EMR|52342|0|79345|N 20110824|ENB|100|0|300|N 20110824|END|13600|0|13800|N 20110824|ENDP|21620|0|34520|N 20110824|ENER|200|0|11200|N 20110824|ENH|1100|0|4700|N 20110824|ENI|300|0|7300|N 20110824|ENOC|1200|0|2000|N 20110824|ENP|900|0|1200|N 20110824|ENR|14400|0|17586|N 20110824|ENS|800|0|7400|N 20110824|ENSG|700|0|1500|N 20110824|ENTG|26983|0|106930|N 20110824|ENTR|5700|0|15866|N 20110824|ENV|300|0|2100|N 20110824|ENZ|100|0|100|N 20110824|ENZL|200|0|200|N 20110824|ENZN|1941|0|2241|N 20110824|EOC|100|0|300|N 20110824|EOG|81758|0|87149|N 20110824|EOI|600|0|1800|N 20110824|EOS|1800|0|2900|N 20110824|EP|135264|0|452089|N 20110824|EPAY|700|0|700|N 20110824|EPB|400|0|10200|N 20110824|EPD|12200|0|22600|N 20110824|EPI|5400|0|41013|N 20110824|EPIQ|600|0|1000|N 20110824|EPL|1287|0|1287|N 20110824|EPM|100|0|200|N 20110824|EPOL|100|0|323|N 20110824|EPP|1400|0|3000|N 20110824|EPR|600|0|600|N 20110824|EPU|200|0|500|N 20110824|EPV|200|0|200|N 20110824|EQIX|7500|0|9200|N 20110824|EQR|15417|0|26717|N 20110824|EQT|20336|0|43190|N 20110824|EQU|400|0|400|N 20110824|EQY|6900|0|42700|N 20110824|ERC|400|0|2100|N 20110824|ERF|400|0|3400|N 20110824|ERIC|363861|0|518271|N 20110824|ERII|400|0|400|N 20110824|ERJ|2100|0|2500|N 20110824|EROC|100|0|200|N 20110824|ERT|1100|0|1100|N 20110824|ERTS|23240|0|61040|N 20110824|ERX|2861|0|3461|N 20110824|ERY|2200|0|4300|N 20110824|ES|4854|0|10454|N 20110824|ESC|100|0|300|N 20110824|ESE|500|0|6900|N 20110824|ESI|15900|0|18000|N 20110824|ESIC|100|0|5400|N 20110824|ESIO|124|0|1624|N 20110824|ESL|2902|0|4802|N 20110824|ESRX|56884|0|111298|N 20110824|ESS|7300|0|13700|N 20110824|ESV|30880|0|46880|N 20110824|ETE|4600|0|6300|N 20110824|ETFC|40914|0|72471|N 20110824|ETH|1900|0|3307|N 20110824|ETJ|1015|0|2415|N 20110824|ETM|3100|0|3200|N 20110824|ETN|148651|0|264769|N 20110824|ETO|200|0|400|N 20110824|ETP|1700|0|3300|N 20110824|ETR|45098|0|50920|N 20110824|ETRM|100|0|100|N 20110824|ETV|400|0|2800|N 20110824|ETW|900|0|2900|N 20110824|ETY|2653|0|6353|N 20110824|EUO|4900|0|4900|N 20110824|EV|60963|0|61663|N 20110824|EVC|100|0|100|N 20110824|EVEP|2600|0|3689|N 20110824|EVG|114|0|114|N 20110824|EVR|5200|0|10600|N 20110824|EVT|100|0|1000|N 20110824|EVV|1300|0|2900|N 20110824|EW|29024|0|34724|N 20110824|EWA|45801|0|57101|N 20110824|EWBC|13687|0|14187|N 20110824|EWC|10544|0|10744|N 20110824|EWD|700|0|900|N 20110824|EWG|18830|0|223530|N 20110824|EWH|34742|0|51422|N 20110824|EWI|53700|0|59500|N 20110824|EWJ|148191|0|350400|N 20110824|EWL|500|0|2078|N 20110824|EWM|45965|0|56222|N 20110824|EWP|300|0|300|N 20110824|EWS|28900|0|52148|N 20110824|EWT|90377|0|118177|N 20110824|EWU|62600|0|71600|N 20110824|EWW|49900|0|54100|N 20110824|EWY|52983|0|70367|N 20110824|EWZ|48842|0|85452|N 20110824|EWZS|1100|0|1100|N 20110824|EXAM|1069|0|3769|N 20110824|EXAR|400|0|400|N 20110824|EXAS|4119|0|4519|N 20110824|EXBD|200|0|1500|N 20110824|EXC|47700|0|63650|N 20110824|EXEL|1766|0|1966|N 20110824|EXG|700|0|2400|N 20110824|EXH|3300|0|9444|N 20110824|EXK|9001|0|21351|N 20110824|EXL|600|0|1500|N 20110824|EXLP|200|0|1500|N 20110824|EXLS|100|0|5000|N 20110824|EXM|2754|0|2854|N 20110824|EXP|900|0|10300|N 20110824|EXPD|42437|0|50837|N 20110824|EXPE|32000|0|96019|N 20110824|EXPR|26799|0|134224|N 20110824|EXR|3100|0|3800|N 20110824|EXTR|1115|0|1215|N 20110824|EXXI|2700|0|19564|N 20110824|EZA|250|0|250|N 20110824|EZCH|4300|0|4900|N 20110824|EZPW|1900|0|7934|N 20110824|F|573477|0|845020|N 20110824|FAF|12688|0|20638|N 20110824|FALC|600|0|1100|N 20110824|FARO|100|0|100|N 20110824|FAS|349217|0|518850|N 20110824|FAST|34438|0|67140|N 20110824|FAZ|63763|0|102914|N 20110824|FBC|1600|0|2900|N 20110824|FBN|2300|0|14400|N 20110824|FBP|16500|0|16600|N 20110824|FBR|3600|0|18000|N 20110824|FC|200|0|200|N 20110824|FCAL|100|0|200|N 20110824|FCE.A|1000|0|53300|N 20110824|FCEL|5634|0|11851|N 20110824|FCF|1300|0|11200|N 20110824|FCFS|1100|0|3911|N 20110824|FCG|100|0|400|N 20110824|FCH|11989|0|184127|N 20110824|FCN|2518|0|18327|N 20110824|FCS|26954|0|27454|N 20110824|FCX|393349|0|616318|N 20110824|FDI|200|0|200|N 20110824|FDL|100|0|200|N 20110824|FDML|1300|0|3400|N 20110824|FDO|3000|0|42092|N 20110824|FDP|2283|0|2783|N 20110824|FDS|2400|0|2900|N 20110824|FDX|22782|0|30382|N 20110824|FE|22295|0|46873|N 20110824|FEED|500|0|1000|N 20110824|FEIC|400|0|17200|N 20110824|FELE|100|0|200|N 20110824|FEO|100|0|606|N 20110824|FEX|600|0|600|N 20110824|FFBC|2379|0|2579|N 20110824|FFCH|100|0|200|N 20110824|FFG|200|0|1000|N 20110824|FFIC|100|0|100|N 20110824|FFIN|300|0|300|N 20110824|FFIV|78346|0|88706|N 20110824|FFN|400|0|1100|N 20110824|FHCO|100|0|100|N 20110824|FHN|121599|0|131541|N 20110824|FIBK|200|0|200|N 20110824|FICO|600|0|800|N 20110824|FIG|21500|0|33767|N 20110824|FII|5614|0|17535|N 20110824|FINL|5400|0|5600|N 20110824|FIO|21800|0|53900|N 20110824|FIRE|4800|0|5400|N 20110824|FIS|22900|0|43100|N 20110824|FISI|100|0|600|N 20110824|FISV|15200|0|15500|N 20110824|FITB|117604|0|246304|N 20110824|FIX|200|0|1576|N 20110824|FIZZ|100|0|432|N 20110824|FL|170024|0|201815|N 20110824|FLAT|200|0|600|N 20110824|FLEX|17850|0|50904|N 20110824|FLIR|28900|0|35775|N 20110824|FLO|2600|0|33500|N 20110824|FLOW|400|0|3400|N 20110824|FLR|17637|0|26257|N 20110824|FLS|5842|0|29942|N 20110824|FLT|5772|0|7572|N 20110824|FLWS|500|0|900|N 20110824|FMBI|3740|0|3740|N 20110824|FMC|600|0|1400|N 20110824|FMCN|50246|0|591839|N 20110824|FMER|23285|0|32750|N 20110824|FMS|100|0|100|N 20110824|FMX|2300|0|10800|N 20110824|FN|2903|0|3403|N 20110824|FNB|7200|0|14600|N 20110824|FNF|7400|0|25700|N 20110824|FNFG|63352|0|72152|N 20110824|FNGN|5900|0|6400|N 20110824|FNK|600|0|600|N 20110824|FNSR|30959|0|44569|N 20110824|FO|10600|0|15800|N 20110824|FOE|1751|0|119337|N 20110824|FOLD|100|0|100|N 20110824|FOR|900|0|1000|N 20110824|FORM|2500|0|5400|N 20110824|FORR|100|0|200|N 20110824|FOSL|34132|0|56887|N 20110824|FPO|900|0|1000|N 20110824|FPTB|100|0|200|N 20110824|FR|9000|0|118000|N 20110824|FRC|1000|0|1700|N 20110824|FRED|3800|0|3800|N 20110824|FRF|200|0|300|N 20110824|FRM|300|0|500|N 20110824|FRME|200|0|400|N 20110824|FRNK|300|0|300|N 20110824|FRO|6636|0|33424|N 20110824|FRP|4500|0|5500|N 20110824|FRPT|600|0|8005|N 20110824|FRT|11600|0|24100|N 20110824|FRX|35525|0|57558|N 20110824|FSC|1200|0|1400|N 20110824|FSD|3800|0|6400|N 20110824|FSII|200|0|6384|N 20110824|FSIN|700|0|1000|N 20110824|FSL|20655|0|45955|N 20110824|FSLR|39996|0|45341|N 20110824|FSP|500|0|500|N 20110824|FSR|3300|0|14300|N 20110824|FSRV|1600|0|1600|N 20110824|FSS|2600|0|2800|N 20110824|FST|31882|0|76545|N 20110824|FSTR|451|0|1751|N 20110824|FSYS|200|0|200|N 20110824|FTE|839|0|3339|N 20110824|FTEK|500|0|500|N 20110824|FTF|100|0|300|N 20110824|FTI|22272|0|30372|N 20110824|FTK|3100|0|3500|N 20110824|FTLK|300|0|4500|N 20110824|FTNT|15100|0|45412|N 20110824|FTR|142959|0|160952|N 20110824|FUD|600|0|600|N 20110824|FUL|400|0|400|N 20110824|FULT|1400|0|1600|N 20110824|FUN|100|0|100|N 20110824|FUR|2100|0|2100|N 20110824|FVE|2300|0|2300|N 20110824|FWLT|24690|0|31687|N 20110824|FWRD|200|0|1100|N 20110824|FXCB|200|0|700|N 20110824|FXCM|4100|0|4100|N 20110824|FXE|2000|0|2000|N 20110824|FXEN|3020|0|3220|N 20110824|FXI|366047|0|400005|N 20110824|FXY|200|0|200|N 20110824|G|6707|0|98307|N 20110824|GA|4800|0|22900|N 20110824|GAGA|2000|0|2800|N 20110824|GAIN|200|0|200|N 20110824|GAME|7600|0|35602|N 20110824|GAS|1320|0|2181|N 20110824|GB|500|0|3509|N 20110824|GBAB|100|0|100|N 20110824|GBCI|17200|0|24300|N 20110824|GBDC|100|0|100|N 20110824|GBG|27890|0|33414|N 20110824|GBLI|100|0|700|N 20110824|GBX|10600|0|19200|N 20110824|GCA|300|0|6400|N 20110824|GCAP|400|0|400|N 20110824|GCC|1376|0|1376|N 20110824|GCI|33383|0|192728|N 20110824|GCO|600|0|600|N 20110824|GCOM|400|0|700|N 20110824|GD|17196|0|21296|N 20110824|GDI|19200|0|47600|N 20110824|GDOT|1500|0|5100|N 20110824|GDP|5600|0|6400|N 20110824|GDV|400|0|800|N 20110824|GDX|275915|0|393030|N 20110824|GDXJ|4200|0|14771|N 20110824|GE|789689|0|1170072|N 20110824|GEF|2400|0|2700|N 20110824|GEN|71700|0|270856|N 20110824|GENE|200|0|500|N 20110824|GEO|3100|0|3100|N 20110824|GEOI|600|0|600|N 20110824|GEOY|8100|0|10800|N 20110824|GERN|2181|0|4881|N 20110824|GES|79800|0|104213|N 20110824|GET|12450|0|13250|N 20110824|GEVO|1100|0|2300|N 20110824|GFA|13699|0|21399|N 20110824|GFI|23248|0|36848|N 20110824|GFIG|802|0|1102|N 20110824|GG|198270|0|265166|N 20110824|GGB|77468|0|598068|N 20110824|GGC|600|0|8800|N 20110824|GGE|100|0|100|N 20110824|GGG|9200|0|31700|N 20110824|GGN|1609|0|2809|N 20110824|GGP|170693|0|278953|N 20110824|GHDX|200|0|2500|N 20110824|GHL|72300|0|92000|N 20110824|GIFI|100|0|200|N 20110824|GIGM|6403|0|7003|N 20110824|GIII|200|0|1100|N 20110824|GIL|200|0|900|N 20110824|GILD|64771|0|604441|N 20110824|GIS|59336|0|124777|N 20110824|GIVN|100|0|2300|N 20110824|GKK|100|0|4200|N 20110824|GKM|100|0|100|N 20110824|GLAD|300|0|300|N 20110824|GLBC|2000|0|2800|N 20110824|GLBL|9000|0|133866|N 20110824|GLCH|100|0|500|N 20110824|GLD|361394|0|664212|N 20110824|GLDD|3284|0|5884|N 20110824|GLF|400|0|5500|N 20110824|GLL|14640|0|22990|N 20110824|GLNG|7000|0|18496|N 20110824|GLPW|400|0|400|N 20110824|GLRE|3225|0|3725|N 20110824|GLT|400|0|1000|N 20110824|GLUU|32316|0|36916|N 20110824|GLW|112749|0|485340|N 20110824|GM|199638|0|340249|N 20110824|GMAN|100|0|200|N 20110824|GMCR|65337|0|136539|N 20110824|GME|30856|0|60670|N 20110824|GMK|100|0|100|N 20110824|GMO|2500|0|3470|N 20110824|GMR|5900|400|21700|N 20110824|GMT|800|0|800|N 20110824|GMXR|4496|0|7596|N 20110824|GNC|4300|0|4400|N 20110824|GNCMA|400|0|500|N 20110824|GNET|2700|0|3400|N 20110824|GNK|3700|0|8400|N 20110824|GNMK|500|0|500|N 20110824|GNOM|1300|0|25700|N 20110824|GNR|288|0|288|N 20110824|GNRC|1200|0|1400|N 20110824|GNT|600|0|600|N 20110824|GNTX|2471|0|4271|N 20110824|GNW|96904|0|235930|N 20110824|GOL|7100|0|9000|N 20110824|GOLD|12300|0|43046|N 20110824|GOOG|62130|0|101745|N 20110824|GORO|2200|100|13460|N 20110824|GOV|2900|0|3300|N 20110824|GPC|17100|0|44647|N 20110824|GPI|1500|0|6800|N 20110824|GPK|1700|0|2000|N 20110824|GPL|4100|0|6500|N 20110824|GPN|18807|0|50707|N 20110824|GPOR|1700|0|2525|N 20110824|GPRE|200|0|600|N 20110824|GPRO|4600|0|15228|N 20110824|GPS|109951|0|165075|N 20110824|GPX|100|0|100|N 20110824|GR|8433|0|20117|N 20110824|GRA|66400|0|83666|N 20110824|GRFS|400|0|10500|N 20110824|GRM|100|0|2600|N 20110824|GRMN|47599|0|51799|N 20110824|GRNB|900|100|6097|N 20110824|GRO|100|0|100|N 20110824|GRT|21300|0|87964|N 20110824|GS|118241|0|265723|N 20110824|GSBC|500|0|500|N 20110824|GSG|200|0|200|N 20110824|GSIG|2800|0|4857|N 20110824|GSIT|100|0|400|N 20110824|GSK|9838|0|50038|N 20110824|GSM|13200|1100|100658|N 20110824|GSS|13368|0|22668|N 20110824|GST|700|0|1976|N 20110824|GT|103328|0|143635|N 20110824|GTAT|267427|0|319171|N 20110824|GTE|1400|0|2180|N 20110824|GTI|9900|0|42600|N 20110824|GTIV|8304|0|28904|N 20110824|GTLS|2900|0|7200|N 20110824|GTN|200|0|200|N 20110824|GTS|100|0|1100|N 20110824|GTXI|1800|0|1800|N 20110824|GTY|7650|0|8050|N 20110824|GUID|100|0|100|N 20110824|GUL|100|0|100|N 20110824|GVA|300|0|3800|N 20110824|GVI|100|0|100|N 20110824|GWR|400|0|500|N 20110824|GWW|2900|0|5100|N 20110824|GXG|4486|0|4486|N 20110824|GXP|13800|0|33000|N 20110824|GY|6083|0|6083|N 20110824|H|2200|0|6600|N 20110824|HA|2600|0|6300|N 20110824|HAE|300|0|400|N 20110824|HAFC|300|0|6000|N 20110824|HAIN|6000|0|8000|N 20110824|HAL|131054|0|289654|N 20110824|HALO|800|0|1200|N 20110824|HANS|30274|0|58961|N 20110824|HAR|12899|0|26201|N 20110824|HARL|100|0|100|N 20110824|HAS|10536|0|23402|N 20110824|HAYN|100|0|600|N 20110824|HBAN|74039|0|163820|N 20110824|HBC|24769|0|43293|N 20110824|HBHC|9000|0|10700|N 20110824|HBI|4000|0|6500|N 20110824|HBIO|129|0|429|N 20110824|HCA|6050|0|44850|N 20110824|HCBK|85683|0|119683|N 20110824|HCC|2146|0|3146|N 20110824|HCF|800|0|1600|N 20110824|HCKT|300|0|900|N 20110824|HCN|29111|0|34511|N 20110824|HCP|50611|0|55311|N 20110824|HCPpE|100|0|100|N 20110824|HCS|100|0|1200|N 20110824|HCSG|600|0|900|N 20110824|HD|597725|0|1063234|N 20110824|HDB|10100|0|29500|N 20110824|HDY|6745|0|10015|N 20110824|HEES|960|0|3360|N 20110824|HEI|4200|0|6200|N 20110824|HEK|73772|0|81372|N 20110824|HELE|200|0|300|N 20110824|HERO|14744|0|26944|N 20110824|HES|60312|0|91799|N 20110824|HEV|100|0|4600|N 20110824|HF|700|0|700|N 20110824|HFC|31250|0|49168|N 20110824|HFWA|200|0|400|N 20110824|HGG|100|0|16900|N 20110824|HGIC|200|0|200|N 20110824|HGR|100|0|600|N 20110824|HGSI|113675|0|181542|N 20110824|HGT|100|0|200|N 20110824|HHC|400|0|1300|N 20110824|HHGP|400|0|400|N 20110824|HHS|740|0|2940|N 20110824|HI|500|0|2823|N 20110824|HIBB|3072|0|3272|N 20110824|HIG|106875|0|330226|N 20110824|HII|1500|0|3800|N 20110824|HIL|700|0|1300|N 20110824|HILL|100|0|400|N 20110824|HIO|500|0|2400|N 20110824|HIS|1650|0|2650|N 20110824|HITK|200|0|8500|N 20110824|HITT|411|0|911|N 20110824|HIW|8084|0|42284|N 20110824|HIX|200|0|2600|N 20110824|HK|11300|0|12300|N 20110824|HL|52451|0|67604|N 20110824|HLF|14200|0|19321|N 20110824|HLIT|13640|0|16440|N 20110824|HLS|8214|0|13359|N 20110824|HLX|35728|0|37228|N 20110824|HMA|15950|0|24150|N 20110824|HMC|2800|0|3140|N 20110824|HME|2600|0|2900|N 20110824|HMIN|26500|0|27000|N 20110824|HMN|301|0|401|N 20110824|HMSY|1700|0|14100|N 20110824|HMY|33113|0|42970|N 20110824|HNH|100|0|300|N 20110824|HNI|600|0|1200|N 20110824|HNR|1800|0|2400|N 20110824|HNSN|320|0|2620|N 20110824|HNT|1200|0|27324|N 20110824|HNZ|14451|0|48054|N 20110824|HOG|81063|0|192618|N 20110824|HOGS|600|0|700|N 20110824|HOKU|1100|0|1950|N 20110824|HOLX|6400|0|9090|N 20110824|HOMB|223|0|223|N 20110824|HON|44988|0|75820|N 20110824|HOS|14300|0|19700|N 20110824|HOT|102308|0|146308|N 20110824|HOTT|6400|0|11700|N 20110824|HOV|19820|0|51120|N 20110824|HP|27920|0|33449|N 20110824|HPP|200|0|300|N 20110824|HPQ|297135|0|1012235|N 20110824|HPS|100|0|100|N 20110824|HPT|7100|0|11800|N 20110824|HPY|11100|0|12300|N 20110824|HR|33194|0|212142|N 20110824|HRB|30214|0|133320|N 20110824|HRBN|27160|600|67260|N 20110824|HRC|6000|0|13237|N 20110824|HRG|100|0|2400|N 20110824|HRL|21909|0|29109|N 20110824|HRS|47176|0|87679|N 20110824|HS|3300|0|16300|N 20110824|HSC|14500|0|45550|N 20110824|HSIC|4700|0|5800|N 20110824|HSII|4300|0|4400|N 20110824|HSKA|100|0|300|N 20110824|HSM|500|0|1600|N 20110824|HSNI|400|0|500|N 20110824|HSOL|10600|600|14400|N 20110824|HSP|16800|0|17900|N 20110824|HST|129976|0|158426|N 20110824|HSTM|300|0|1600|N 20110824|HSY|6000|0|71670|N 20110824|HT|12298|0|14798|N 20110824|HTBK|201|0|201|N 20110824|HTCH|1300|0|2800|N 20110824|HTCO|100|0|300|N 20110824|HTD|600|0|700|N 20110824|HTGC|900|0|900|N 20110824|HTH|800|0|1596|N 20110824|HTLD|39993|0|46593|N 20110824|HTLF|240|0|340|N 20110824|HTS|9461|0|15072|N 20110824|HTWR|12857|0|14657|N 20110824|HTZ|134922|0|360163|N 20110824|HUB.B|4400|0|10200|N 20110824|HUBG|1800|0|2300|N 20110824|HUM|29440|0|104343|N 20110824|HUN|65239|0|145245|N 20110824|HURC|100|0|400|N 20110824|HURN|736|0|8436|N 20110824|HUSA|494|0|494|N 20110824|HVT|100|0|100|N 20110824|HW|8912|0|11028|N 20110824|HWAY|4700|0|5300|N 20110824|HWCC|200|0|200|N 20110824|HWD|197|0|797|N 20110824|HXL|11100|0|17000|N 20110824|HXM|500|0|600|N 20110824|HYG|51410|0|97881|N 20110824|HYM|200|0|200|N 20110824|HYT|482|0|482|N 20110824|HYV|500|0|4100|N 20110824|HZO|1500|0|7431|N 20110824|IACI|300|0|6300|N 20110824|IAG|36265|575|60314|N 20110824|IART|200|0|200|N 20110824|IAU|315455|0|492469|N 20110824|IBB|1600|0|5400|N 20110824|IBI|2700|0|2700|N 20110824|IBIO|107|0|107|N 20110824|IBKC|1000|0|1000|N 20110824|IBKR|1000|0|7600|N 20110824|IBM|125894|0|167821|N 20110824|IBN|4500|0|18800|N 20110824|IBOC|200|0|2500|N 20110824|ICA|900|0|1100|N 20110824|ICB|200|0|386|N 20110824|ICE|3185|0|15637|N 20110824|ICF|100|0|200|N 20110824|ICFI|100|0|4300|N 20110824|ICGE|600|0|900|N 20110824|ICH|100|0|100|N 20110824|ICLK|1200|0|54699|N 20110824|ICLR|600|0|1000|N 20110824|ICON|3300|0|4000|N 20110824|IDA|1000|0|3600|N 20110824|IDCC|46650|0|49850|N 20110824|IDIX|800|0|1300|N 20110824|IDSY|432|0|1932|N 20110824|IDT|2200|0|15900|N 20110824|IDTI|19300|0|19800|N 20110824|IDXX|2646|0|3546|N 20110824|IEC|100|0|100|N 20110824|IEF|600|0|700|N 20110824|IEI|200|0|200|N 20110824|IEX|1360|0|1960|N 20110824|IEZ|100|0|100|N 20110824|IFF|2500|0|3900|N 20110824|IFN|1100|0|1100|N 20110824|IFSIA|2600|0|3000|N 20110824|IFT|100|0|700|N 20110824|IGR|1500|0|4000|N 20110824|IGT|35025|0|110101|N 20110824|IGTE|2800|0|4707|N 20110824|IHD|700|0|800|N 20110824|IHG|100|0|600|N 20110824|IHS|300|0|1000|N 20110824|IIIN|100|0|700|N 20110824|IIJI|186|0|186|N 20110824|IILG|200|0|400|N 20110824|IIVI|500|0|500|N 20110824|IJH|300|0|300|N 20110824|IJR|10900|0|14700|N 20110824|IL|3300|0|4700|N 20110824|ILF|39100|0|39500|N 20110824|ILMN|33927|0|57185|N 20110824|IM|4600|0|22600|N 20110824|IMAX|9600|0|15600|N 20110824|IMGN|946|0|1546|N 20110824|IMMR|400|0|400|N 20110824|IMMU|600|0|2700|N 20110824|IMN|600|0|1700|N 20110824|IN|400|0|12800|N 20110824|INCY|8095|0|18095|N 20110824|INDB|100|0|200|N 20110824|INFA|27700|0|72300|N 20110824|INFN|11861|0|14861|N 20110824|INFY|19569|0|23569|N 20110824|ING|27500|0|33952|N 20110824|INHX|600|0|9800|N 20110824|ININ|100|0|200|N 20110824|INN|2406|0|7606|N 20110824|INP|100|0|600|N 20110824|INSM|500|0|500|N 20110824|INSP|3100|0|54718|N 20110824|INSU|100|0|45644|N 20110824|INSW|383|0|383|N 20110824|INT|1300|0|2900|N 20110824|INTC|989313|0|1164194|N 20110824|INTL|100|0|100|N 20110824|INTU|36873|0|81534|N 20110824|INTX|300|0|300|N 20110824|INUV|300|0|300|N 20110824|INVE|600|0|600|N 20110824|INWK|7750|0|8350|N 20110824|IO|5412|0|6112|N 20110824|IOC|2000|0|2300|N 20110824|IOSP|312|0|312|N 20110824|IP|85836|0|97936|N 20110824|IPAR|200|0|600|N 20110824|IPCC|181|0|481|N 20110824|IPCM|800|0|1100|N 20110824|IPG|84343|0|114131|N 20110824|IPGP|300|0|627|N 20110824|IPHI|9800|600|34061|N 20110824|IPHS|3600|0|3600|N 20110824|IPI|1100|0|1500|N 20110824|IPSU|500|0|2000|N 20110824|IPXL|38148|0|39048|N 20110824|IR|82479|0|125281|N 20110824|IRBT|11200|0|11400|N 20110824|IRC|2866|0|4324|N 20110824|IRDM|1500|0|2000|N 20110824|IRE|10600|0|14000|N 20110824|IRET|400|0|900|N 20110824|IRF|100|0|500|N 20110824|IRIS|100|0|100|N 20110824|IRM|26283|0|40383|N 20110824|IRR|600|0|1000|N 20110824|IRWD|1339|0|6618|N 20110824|ISBC|4200|0|24060|N 20110824|ISCA|200|0|300|N 20110824|ISH|200|0|400|N 20110824|ISHG|200|0|200|N 20110824|ISIL|4406|0|16848|N 20110824|ISIS|800|0|7689|N 20110824|ISLE|1500|0|2000|N 20110824|ISM|300|0|300|N 20110824|ISRG|8598|0|11424|N 20110824|ISS|1000|0|21900|N 20110824|ISSI|21900|0|26000|N 20110824|ISTA|200|0|11800|N 20110824|IT|500|0|700|N 20110824|ITB|11300|10200|11500|N 20110824|ITC|2000|0|2400|N 20110824|ITG|2210|0|2710|N 20110824|ITMN|7000|0|10100|N 20110824|ITRI|21800|0|22100|N 20110824|ITT|8729|0|51906|N 20110824|ITUB|402384|0|728258|N 20110824|ITW|28164|0|83964|N 20110824|IVAC|300|0|400|N 20110824|IVAN|1800|0|4700|N 20110824|IVC|400|0|900|N 20110824|IVN|26420|2400|38520|N 20110824|IVR|23538|0|31538|N 20110824|IVV|31738|0|33538|N 20110824|IVW|2500|0|2500|N 20110824|IVZ|81898|0|178395|N 20110824|IWB|5700|0|7300|N 20110824|IWD|1700|0|1800|N 20110824|IWF|42600|0|81257|N 20110824|IWM|825977|0|947851|N 20110824|IWN|6600|0|10200|N 20110824|IWO|5000|0|9500|N 20110824|IWP|1100|0|1500|N 20110824|IWR|100|0|500|N 20110824|IWS|400|0|2400|N 20110824|IWV|300|0|1600|N 20110824|IXYS|5840|0|6440|N 20110824|IYF|400|0|600|N 20110824|IYM|800|0|1700|N 20110824|IYR|197750|0|230771|N 20110824|IYT|300|0|1500|N 20110824|IYZ|900|0|6100|N 20110824|JACK|2094|0|3594|N 20110824|JADE|1000|0|1000|N 20110824|JAG|7538|0|20638|N 20110824|JAH|2400|0|19812|N 20110824|JAKK|200|0|600|N 20110824|JASO|7400|0|8000|N 20110824|JAZZ|17700|0|23319|N 20110824|JBHT|2400|0|14098|N 20110824|JBJ|200|0|200|N 20110824|JBL|30027|0|54827|N 20110824|JBLU|27522|0|32596|N 20110824|JBO|100|0|100|N 20110824|JBSS|184|0|184|N 20110824|JBT|100|0|2284|N 20110824|JCE|200|0|2071|N 20110824|JCI|56400|0|81874|N 20110824|JCOM|800|0|1000|N 20110824|JCP|105808|0|111408|N 20110824|JCS|300|0|300|N 20110824|JDAS|400|0|400|N 20110824|JDSU|98073|0|102173|N 20110824|JEC|27400|0|29400|N 20110824|JEF|5800|0|21400|N 20110824|JGT|100|0|200|N 20110824|JJG|100|0|900|N 20110824|JJP|100|0|100|N 20110824|JJSF|200|0|200|N 20110824|JKHY|15360|0|37950|N 20110824|JKS|2700|0|10200|N 20110824|JLA|200|0|1505|N 20110824|JLL|900|0|1900|N 20110824|JMBA|555|0|855|N 20110824|JNJ|130863|400|215802|N 20110824|JNK|23252|0|42753|N 20110824|JNPR|135327|0|189136|N 20110824|JNS|148347|0|498197|N 20110824|JNY|13000|0|24478|N 20110824|JO|200|0|200|N 20110824|JOBS|200|0|700|N 20110824|JOE|2000|0|2900|N 20110824|JOSB|700|0|1300|N 20110824|JOYG|16684|0|25632|N 20110824|JPG|100|0|800|N 20110824|JPM|691688|0|957271|N 20110824|JRCC|40083|0|48187|N 20110824|JRN|600|0|2100|N 20110824|JTD|200|0|200|N 20110824|JTP|1800|0|1800|N 20110824|JVA|2100|0|3500|N 20110824|JW.A|100|0|300|N 20110824|JWN|38938|0|78732|N 20110824|K|23102|0|45468|N 20110824|KAI|200|0|2900|N 20110824|KALU|300|0|1100|N 20110824|KAMN|200|0|800|N 20110824|KB|200|0|2000|N 20110824|KBE|2700|0|28400|N 20110824|KBH|57800|0|75411|N 20110824|KBR|11067|0|29953|N 20110824|KBW|4100|0|5200|N 20110824|KCAP|1100|0|2700|N 20110824|KCG|60126|0|62826|N 20110824|KCI|10700|0|35700|N 20110824|KCP|900|0|900|N 20110824|KDN|300|0|300|N 20110824|KED|600|0|700|N 20110824|KEG|38953|0|93017|N 20110824|KELYA|400|0|500|N 20110824|KEM|7251|0|11351|N 20110824|KEP|400|0|700|N 20110824|KERX|1700|0|3532|N 20110824|KEX|300|0|3500|N 20110824|KEY|163621|0|517863|N 20110824|KEYN|300|0|300|N 20110824|KFN|7900|0|22100|N 20110824|KFRC|300|0|2300|N 20110824|KFT|83264|0|130657|N 20110824|KFY|5200|0|5467|N 20110824|KGC|432391|0|467474|N 20110824|KIE|800|0|1200|N 20110824|KIM|82898|0|158949|N 20110824|KIOR|400|0|400|N 20110824|KIRK|900|0|1100|N 20110824|KITD|1800|0|1800|N 20110824|KKD|1100|0|1100|N 20110824|KKR|20300|0|59800|N 20110824|KLAC|29756|0|42346|N 20110824|KLIC|1598|0|1998|N 20110824|KMB|19985|0|24054|N 20110824|KMI|23995|0|24495|N 20110824|KMP|1900|0|2100|N 20110824|KMR|100|0|8300|N 20110824|KMT|29200|0|32600|N 20110824|KMX|103346|0|110852|N 20110824|KND|2900|0|3500|N 20110824|KNL|7775|0|8075|N 20110824|KNOL|300|0|500|N 20110824|KNSY|1200|0|1400|N 20110824|KNX|16600|0|17300|N 20110824|KNXA|200|0|200|N 20110824|KO|77836|0|136231|N 20110824|KOG|14401|0|22800|N 20110824|KOL|100|0|400|N 20110824|KOP|400|0|400|N 20110824|KOPN|500|0|600|N 20110824|KOS|3700|0|4900|N 20110824|KR|85124|0|216230|N 20110824|KRA|300|0|6800|N 20110824|KRBpD|100|0|100|N 20110824|KRC|22020|0|23480|N 20110824|KRE|24900|0|80405|N 20110824|KRG|300|0|300|N 20110824|KRO|7300|0|32692|N 20110824|KS|200|0|2100|N 20110824|KSS|31796|0|39896|N 20110824|KSU|26500|0|30637|N 20110824|KSWS|400|0|1300|N 20110824|KT|3200|0|12669|N 20110824|KTOS|5000|0|5100|N 20110824|KV.A|500|0|500|N 20110824|KW|100|0|100|N 20110824|KWK|84654|0|97356|N 20110824|KWR|100|0|100|N 20110824|KXI|200|0|300|N 20110824|L|24816|0|73898|N 20110824|LABL|200|0|1487|N 20110824|LAD|5396|0|8896|N 20110824|LAMR|27200|0|27800|N 20110824|LANC|500|0|500|N 20110824|LAS|300|0|1100|N 20110824|LAVA|9700|0|21435|N 20110824|LAWS|100|0|100|N 20110824|LAYN|100|0|100|N 20110824|LAZ|11700|0|18300|N 20110824|LBAI|200|0|200|N 20110824|LBTYA|2900|0|68700|N 20110824|LBTYK|200|0|9255|N 20110824|LBY|800|0|800|N 20110824|LCAPA|16900|0|20800|N 20110824|LCC|11377|0|57077|N 20110824|LCRY|200|0|800|N 20110824|LD|100|0|100|N 20110824|LDK|23100|0|28500|N 20110824|LDL|200|0|300|N 20110824|LEA|11300|0|41300|N 20110824|LEAP|7518|0|7618|N 20110824|LECO|200|0|786|N 20110824|LEDR|100|0|100|N 20110824|LEDS|100|0|800|N 20110824|LEE|700|0|700|N 20110824|LEG|7513|0|28749|N 20110824|LEI|500|0|500|N 20110824|LEN|60520|0|83259|N 20110824|LFC|2031|0|3431|N 20110824|LFL|400|0|2100|N 20110824|LFUS|6900|0|6900|N 20110824|LG|1600|0|3600|N 20110824|LGF|8244|0|13194|N 20110824|LGND|800|0|3600|N 20110824|LH|12025|0|13405|N 20110824|LHCG|1900|0|2300|N 20110824|LHO|6845|0|25045|N 20110824|LIFE|80443|0|143326|N 20110824|LII|300|0|600|N 20110824|LINC|3600|0|5600|N 20110824|LINE|1300|0|11000|N 20110824|LINTA|55559|0|90959|N 20110824|LIOX|400|0|1600|N 20110824|LIZ|55955|0|63855|N 20110824|LKFN|100|0|300|N 20110824|LKQX|1300|0|2200|N 20110824|LL|1400|0|3700|N 20110824|LLEN|3900|0|4362|N 20110824|LLL|7070|0|24320|N 20110824|LLNW|2100|0|5300|N 20110824|LLTC|85494|0|113931|N 20110824|LLY|55355|0|70555|N 20110824|LM|22331|0|25234|N 20110824|LMNX|9600|0|9700|N 20110824|LMT|25100|0|36400|N 20110824|LNC|93223|0|121810|N 20110824|LNCE|5300|0|5600|N 20110824|LNCR|34488|0|36988|N 20110824|LNDC|862|0|1462|N 20110824|LNG|20700|0|23422|N 20110824|LNKD|20840|0|72659|N 20110824|LNN|3423|0|3883|N 20110824|LNT|1700|0|30500|N 20110824|LO|11313|0|21197|N 20110824|LOCM|300|0|300|N 20110824|LOGI|11100|0|20200|N 20110824|LOGM|400|0|3702|N 20110824|LOOP|900|0|2400|N 20110824|LOPE|1100|0|3185|N 20110824|LORL|3600|0|3600|N 20110824|LOW|341638|0|859967|N 20110824|LPH|3000|0|7100|N 20110824|LPHI|2670|200|12870|N 20110824|LPL|23034|0|35324|N 20110824|LPLA|55716|0|78116|N 20110824|LPNT|1795|0|3395|N 20110824|LPS|91300|0|108500|N 20110824|LPSN|1500|0|3500|N 20110824|LPX|59400|0|126800|N 20110824|LQD|1200|0|22300|N 20110824|LQDT|100|0|2300|N 20110824|LRCX|21890|0|63056|N 20110824|LRN|1400|0|2100|N 20110824|LRY|48575|0|50975|N 20110824|LSCC|16400|0|19800|N 20110824|LSE|3900|0|10976|N 20110824|LSI|139397|0|594966|N 20110824|LSTZA|5500|0|15640|N 20110824|LTC|300|0|600|N 20110824|LTD|57352|0|97524|N 20110824|LTM|400|0|3700|N 20110824|LTS|225|0|1825|N 20110824|LTXC|1400|0|2000|N 20110824|LUFK|2200|0|3800|N 20110824|LUK|3000|0|6200|N 20110824|LULU|51886|0|77371|N 20110824|LUV|62403|0|79847|N 20110824|LVB|100|0|100|N 20110824|LVLT|198096|0|308589|N 20110824|LVS|86862|0|173777|N 20110824|LXK|11230|0|20630|N 20110824|LXP|11211|0|11411|N 20110824|LXRX|6574|0|6974|N 20110824|LXU|1600|0|2500|N 20110824|LYB|28500|0|152956|N 20110824|LYG|13040|0|20540|N 20110824|LYV|13202|0|30602|N 20110824|LZ|900|0|6700|N 20110824|LZB|2467|0|3067|N 20110824|M|216492|0|307792|N 20110824|MA|17354|0|28307|N 20110824|MAA|1900|0|2500|N 20110824|MAC|46369|0|56569|N 20110824|MAIN|600|0|700|N 20110824|MAKO|2600|0|5667|N 20110824|MAN|11060|0|20060|N 20110824|MANH|200|0|700|N 20110824|MANT|11100|0|12100|N 20110824|MAPP|100|0|717|N 20110824|MAR|105092|0|119092|N 20110824|MAS|55845|0|117787|N 20110824|MASC|1100|0|3100|N 20110824|MASI|1200|0|2900|N 20110824|MAT|18300|0|22100|N 20110824|MATW|100|0|22692|N 20110824|MBB|1656|0|1656|N 20110824|MBFI|1300|0|145200|N 20110824|MBI|26113|0|35413|N 20110824|MBLX|3762|0|10062|N 20110824|MBT|5099|0|16289|N 20110824|MCBI|200|0|200|N 20110824|MCC|300|0|300|N 20110824|MCD|67350|0|175200|N 20110824|MCF|1188|0|1888|N 20110824|MCGC|7800|0|20800|N 20110824|MCHP|69398|0|125177|N 20110824|MCHX|13935|0|17312|N 20110824|MCK|18843|0|25543|N 20110824|MCO|134677|0|143977|N 20110824|MCP|10098|0|30452|N 20110824|MCR|100|0|300|N 20110824|MCRI|200|0|200|N 20110824|MCRL|58996|0|59296|N 20110824|MCRS|36600|0|63200|N 20110824|MCS|1603|0|1703|N 20110824|MCY|592|0|892|N 20110824|MD|100|0|1100|N 20110824|MDAS|7901|0|14901|N 20110824|MDC|1400|0|51054|N 20110824|MDCA|200|0|1900|N 20110824|MDCO|1735|0|1835|N 20110824|MDF|5688|0|5988|N 20110824|MDP|6900|0|7300|N 20110824|MDR|63787|0|180484|N 20110824|MDRX|24800|0|28264|N 20110824|MDS|200|0|300|N 20110824|MDSO|3000|0|3800|N 20110824|MDT|267214|0|374896|N 20110824|MDTH|5084|0|19460|N 20110824|MDU|300|0|1100|N 20110824|MDVN|700|0|21600|N 20110824|MDW|4952|0|6552|N 20110824|MDY|20700|0|58994|N 20110824|MEA|800|0|1800|N 20110824|MEAS|600|0|600|N 20110824|MED|900|0|3000|N 20110824|MEDH|1900|0|9650|N 20110824|MEG|10100|0|12900|N 20110824|MEI|300|0|300|N 20110824|MELA|1750|0|1850|N 20110824|MELI|13372|0|13972|N 20110824|MEMS|100|0|100|N 20110824|MENT|4715|0|9415|N 20110824|MERC|2800|0|4600|N 20110824|MERU|300|0|800|N 20110824|MERpD|100|0|100|N 20110824|MERpF|100|0|100|N 20110824|MERpP|100|0|100|N 20110824|MET|303879|0|594146|N 20110824|MF|34079|0|69039|N 20110824|MFA|51788|0|74741|N 20110824|MFB|100|0|3200|N 20110824|MFC|28544|0|68444|N 20110824|MFG|1900|0|3200|N 20110824|MFN|1900|0|3610|N 20110824|MFW|100|0|1200|N 20110824|MG|300|0|2000|N 20110824|MGA|6100|0|6800|N 20110824|MGAM|3084|2500|3084|N 20110824|MGEE|430|0|430|N 20110824|MGJ|100|0|100|N 20110824|MGLN|400|0|3300|N 20110824|MGM|842981|0|1215817|N 20110824|MGRC|100|0|3400|N 20110824|MGYR|100|100|100|N 20110824|MHGC|1700|0|2333|N 20110824|MHK|3900|0|4600|N 20110824|MHLD|3672|0|4672|N 20110824|MHNA|100|0|100|N 20110824|MHO|200|0|200|N 20110824|MHP|105896|0|174856|N 20110824|MHR|58706|0|63006|N 20110824|MHS|14200|0|103378|N 20110824|MIC|400|0|1500|N 20110824|MIDD|1300|0|1500|N 20110824|MIG|700|0|2600|N 20110824|MILL|700|0|3554|N 20110824|MIN|400|0|2600|N 20110824|MINI|5305|0|27270|N 20110824|MINT|400|0|7100|N 20110824|MIPS|17900|0|70000|N 20110824|MITI|2700|0|4009|N 20110824|MJN|16954|0|24612|N 20110824|MKC|2861|0|4661|N 20110824|MKL|200|0|600|N 20110824|MKSI|900|0|3000|N 20110824|MKTX|3300|0|9900|N 20110824|MLHR|1200|0|2300|N 20110824|MLI|2100|0|11900|N 20110824|MLM|800|0|1700|N 20110824|MLNK|1900|0|1900|N 20110824|MLNX|300|0|600|N 20110824|MLPS|100|0|100|N 20110824|MLR|300|0|2500|N 20110824|MMC|99579|0|141038|N 20110824|MMI|260648|0|614055|N 20110824|MMM|33463|0|209652|N 20110824|MMP|150|0|1150|N 20110824|MMR|8000|0|10600|N 20110824|MMS|100|0|4900|N 20110824|MMSI|100|0|400|N 20110824|MMT|600|0|3562|N 20110824|MMYT|1200|0|1200|N 20110824|MNI|7000|0|16300|N 20110824|MNKD|6166|0|7366|N 20110824|MNR|1000|0|1000|N 20110824|MNRO|900|0|9900|N 20110824|MNTA|3200|0|5900|N 20110824|MNTG|100|0|100|N 20110824|MO|64111|0|105324|N 20110824|MOD|2900|0|9200|N 20110824|MOG.A|700|0|1800|N 20110824|MOH|34179|0|34579|N 20110824|MOLX|28731|0|34731|N 20110824|MON|64503|0|142465|N 20110824|MOO|12500|0|12800|N 20110824|MORN|200|0|500|N 20110824|MOS|103101|0|152233|N 20110824|MOSY|1000|0|1100|N 20110824|MOTR|2300|1300|9000|N 20110824|MOV|1100|0|1600|N 20110824|MOVE|2665|0|23665|N 20110824|MPAA|200|0|700|N 20110824|MPC|47844|0|123372|N 20110824|MPEL|98235|0|150722|N 20110824|MPET|1200|0|1200|N 20110824|MPG|12600|0|12800|N 20110824|MPW|4842|0|13242|N 20110824|MPWR|800|0|1300|N 20110824|MPX|456|0|592|N 20110824|MR|2700|0|25897|N 20110824|MRCY|300|0|827|N 20110824|MRGE|1400|0|3100|N 20110824|MRH|1119|0|1219|N 20110824|MRK|124655|0|176651|N 20110824|MRO|68458|0|215756|N 20110824|MRT|100|0|100|N 20110824|MRVL|83610|0|369839|N 20110824|MRX|11100|0|17400|N 20110824|MS|226207|0|672486|N 20110824|MSA|100|0|200|N 20110824|MSCC|2058|0|26358|N 20110824|MSCI|2000|0|23498|N 20110824|MSFG|100|0|1200|N 20110824|MSFT|475885|0|761029|N 20110824|MSG|300|0|1200|N 20110824|MSHL|300|0|300|N 20110824|MSI|7865|0|189365|N 20110824|MSM|1400|0|1400|N 20110824|MSO|270|0|270|N 20110824|MSPD|1700|0|3100|N 20110824|MSSR|2600|0|2700|N 20110824|MSTR|8910|0|9410|N 20110824|MSW|1100|0|1100|N 20110824|MSZ|100|0|100|N 20110824|MT|150232|0|196677|N 20110824|MTB|17600|0|32000|N 20110824|MTD|300|0|700|N 20110824|MTG|336395|0|422808|N 20110824|MTGE|100|0|600|N 20110824|MTH|2500|0|3800|N 20110824|MTL|10250|0|115305|N 20110824|MTLp|100|0|47100|N 20110824|MTN|1200|0|8900|N 20110824|MTOR|71528|0|185390|N 20110824|MTOX|300|0|300|N 20110824|MTRN|300|0|1000|N 20110824|MTRX|1000|0|1200|N 20110824|MTSC|100|0|1600|N 20110824|MTSN|100|0|500|N 20110824|MTU|68400|0|118450|N 20110824|MTW|19850|0|40951|N 20110824|MTX|400|0|400|N 20110824|MTZ|4000|0|17147|N 20110824|MU|783100|0|1800338|N 20110824|MUAD|200|0|200|N 20110824|MUB|300|0|500|N 20110824|MUR|15858|0|79070|N 20110824|MUSA|300|0|2300|N 20110824|MVC|100|0|100|N 20110824|MVG|1800|0|1900|N 20110824|MVV|800|0|800|N 20110824|MW|5095|0|10595|N 20110824|MWA|6500|0|26574|N 20110824|MWE|400|0|500|N 20110824|MWIV|1400|0|1900|N 20110824|MWV|4650|0|7486|N 20110824|MWW|27053|0|35715|N 20110824|MXIM|97972|0|103072|N 20110824|MXL|100|0|100|N 20110824|MXWL|900|0|1000|N 20110824|MY|300|0|300|N 20110824|MYE|740|0|2040|N 20110824|MYGN|6700|0|6900|N 20110824|MYL|32199|0|112296|N 20110824|MYRG|800|0|1100|N 20110824|N|10200|0|12600|N 20110824|NABI|1991|0|2391|N 20110824|NAI|100|0|100|N 20110824|NAK|100|0|2300|N 20110824|NANO|200|0|400|N 20110824|NARA|600|0|1000|N 20110824|NAT|1300|0|1684|N 20110824|NATI|100|0|300|N 20110824|NAUH|3100|0|3100|N 20110824|NAV|125476|0|158876|N 20110824|NAVG|400|0|500|N 20110824|NBIX|200|0|10800|N 20110824|NBL|5500|0|20300|N 20110824|NBR|148200|0|166505|N 20110824|NBTB|260|0|260|N 20110824|NCI|400|0|11312|N 20110824|NCMI|1748|0|3248|N 20110824|NCR|27473|0|29273|N 20110824|NCS|100|0|400|N 20110824|NCT|1800|0|2300|N 20110824|NCV|3800|0|3900|N 20110824|NCZ|15442|0|17142|N 20110824|NDAQ|11233|0|33833|N 20110824|NDN|2500|0|7665|N 20110824|NDSN|1700|0|43200|N 20110824|NDZ|1700|0|1900|N 20110824|NE|9201|0|20401|N 20110824|NEE|13888|0|30559|N 20110824|NEM|115132|0|555963|N 20110824|NEOG|200|0|200|N 20110824|NEOP|20471|0|20771|N 20110824|NEP|100|0|100|N 20110824|NETL|17201|0|39701|N 20110824|NEWN|200|0|400|N 20110824|NEWP|300|0|500|N 20110824|NFBK|200|0|200|N 20110824|NFG|1040|0|1640|N 20110824|NFJ|5300|0|5300|N 20110824|NFLX|85077|0|145680|N 20110824|NFP|1800|0|1800|N 20110824|NFX|31729|0|71849|N 20110824|NG|43716|0|58216|N 20110824|NGD|60446|13500|158946|N 20110824|NGG|100|0|3000|N 20110824|NGLS|1000|0|1800|N 20110824|NGS|100|0|3300|N 20110824|NHC|100|0|100|N 20110824|NHI|100|0|2000|N 20110824|NI|19662|0|48562|N 20110824|NIF|2400|0|2400|N 20110824|NIHD|4600|0|11400|N 20110824|NILE|2400|0|2400|N 20110824|NJR|1711|0|4611|N 20110824|NKE|34922|0|56947|N 20110824|NKSH|200|0|200|N 20110824|NKTR|27939|0|55833|N 20110824|NLC|30996|0|118640|N 20110824|NLR|550|0|550|N 20110824|NLSN|7400|0|45700|N 20110824|NLY|634606|0|1020784|N 20110824|NM|2500|0|2500|N 20110824|NMM|1700|0|1700|N 20110824|NMR|800|0|2800|N 20110824|NMRX|100|0|100|N 20110824|NNBR|100|0|1529|N 20110824|NNI|900|0|1900|N 20110824|NNN|21225|0|22725|N 20110824|NOA|1500|0|3600|N 20110824|NOC|23100|0|55553|N 20110824|NOG|2951|0|12351|N 20110824|NOK|496308|0|584502|N 20110824|NOR|300|0|6300|N 20110824|NOV|47629|0|103168|N 20110824|NP|200|0|200|N 20110824|NPBC|9600|0|48830|N 20110824|NPO|500|0|1400|N 20110824|NPSP|2100|0|11100|N 20110824|NQS|500|0|500|N 20110824|NR|4620|0|6058|N 20110824|NRF|3100|0|3400|N 20110824|NRG|24467|0|33871|N 20110824|NRGY|8500|0|19900|N 20110824|NSC|27735|0|72214|N 20110824|NSIT|301|0|601|N 20110824|NSM|68826|0|126932|N 20110824|NSP|100|0|300|N 20110824|NSR|475|0|3975|N 20110824|NST|3300|0|6300|N 20110824|NSTC|5000|0|12504|N 20110824|NSU|1900|0|3577|N 20110824|NTAP|66136|0|113318|N 20110824|NTCT|1250|0|5949|N 20110824|NTES|12600|0|15100|N 20110824|NTGR|12900|0|15463|N 20110824|NTIC|100|0|100|N 20110824|NTLS|500|0|700|N 20110824|NTRI|100|0|4000|N 20110824|NTRS|93917|0|98775|N 20110824|NTSP|995|0|995|N 20110824|NTT|100|0|500|N 20110824|NTZ|800|0|900|N 20110824|NU|26614|0|28614|N 20110824|NUAN|4500|0|10400|N 20110824|NUE|51899|0|57299|N 20110824|NUM|500|0|500|N 20110824|NUS|1900|0|2500|N 20110824|NUVA|13346|0|171766|N 20110824|NVAX|3522|0|7922|N 20110824|NVDA|356826|0|461054|N 20110824|NVE|15400|0|31000|N 20110824|NVEC|200|0|700|N 20110824|NVLS|12633|0|13733|N 20110824|NVO|64535|0|67235|N 20110824|NVR|500|0|780|N 20110824|NVS|10900|0|15100|N 20110824|NVTL|100|0|800|N 20110824|NWBI|3454|0|15554|N 20110824|NWE|1300|0|2500|N 20110824|NWL|57974|0|64097|N 20110824|NWN|200|0|1700|N 20110824|NWS|81213|0|102813|N 20110824|NWSA|424436|0|502735|N 20110824|NWY|1000|0|4800|N 20110824|NX|1700|0|5200|N 20110824|NXG|17516|0|60010|N 20110824|NXPI|40717|0|47019|N 20110824|NXST|100|0|500|N 20110824|NXTM|3500|0|9197|N 20110824|NXY|51041|0|57941|N 20110824|NYB|18385|0|74885|N 20110824|NYF|100|0|100|N 20110824|NYMT|100|0|100|N 20110824|NYT|61671|0|95430|N 20110824|NYX|26800|0|229878|N 20110824|NZF|100|0|100|N 20110824|O|10300|0|18000|N 20110824|OAS|22700|0|22900|N 20110824|OB|820|0|820|N 20110824|OC|9300|0|14800|N 20110824|OCLR|3300|0|11796|N 20110824|OCN|2400|0|11840|N 20110824|OCR|49500|0|87700|N 20110824|OCZ|3000|0|9700|N 20110824|ODC|100|0|100|N 20110824|ODFL|1400|0|1800|N 20110824|ODP|46995|0|114907|N 20110824|OEF|2300|0|2300|N 20110824|OEH|15400|0|19147|N 20110824|OFC|17780|0|18780|N 20110824|OFG|280|0|2179|N 20110824|OFIX|1700|0|4700|N 20110824|OFLX|368|0|368|N 20110824|OGE|34900|0|35400|N 20110824|OHI|5022|0|5822|N 20110824|OI|37300|0|41900|N 20110824|OIH|35800|0|57600|N 20110824|OII|5700|0|10200|N 20110824|OIIM|200|0|200|N 20110824|OIL|3365|0|5519|N 20110824|OIS|3700|0|10200|N 20110824|OKE|8000|0|15854|N 20110824|OKS|900|0|1100|N 20110824|OKSB|400|0|1000|N 20110824|OLN|2992|0|18592|N 20110824|OLP|100|0|100|N 20110824|OMC|138074|0|188806|N 20110824|OMCL|2700|0|3000|N 20110824|OME|400|0|5300|N 20110824|OMER|1200|0|2883|N 20110824|OMEX|1200|0|5900|N 20110824|OMG|1600|0|21700|N 20110824|OMI|1321|0|3021|N 20110824|OMN|100|0|600|N 20110824|OMPI|100|0|400|N 20110824|OMX|9258|0|23803|N 20110824|ONB|12441|0|12941|N 20110824|ONCY|400|0|400|N 20110824|ONE|8600|0|9000|N 20110824|ONNN|461432|0|521612|N 20110824|ONTY|300|0|4059|N 20110824|ONXX|23396|0|50782|N 20110824|OPEN|26853|0|32153|N 20110824|OPK|3682|0|5582|N 20110824|OPLK|200|0|400|N 20110824|OPNT|1000|0|1000|N 20110824|OPOF|100|0|100|N 20110824|OPTR|3600|0|4200|N 20110824|OPWV|600|0|3318|N 20110824|OPXT|600|0|900|N 20110824|OPY|100|0|400|N 20110824|ORA|1000|0|2300|N 20110824|ORB|680|0|680|N 20110824|ORCL|471444|0|926719|N 20110824|OREX|200|0|900|N 20110824|ORI|6777|0|22577|N 20110824|ORIT|500|0|6700|N 20110824|ORLY|42270|0|131687|N 20110824|ORN|800|0|2500|N 20110824|OSG|1100|0|2900|N 20110824|OSHC|100|0|100|N 20110824|OSIR|100|0|100|N 20110824|OSIS|300|0|700|N 20110824|OSK|6377|0|10277|N 20110824|OSTK|100|0|100|N 20110824|OSUR|800|0|3729|N 20110824|OTEX|1900|0|1900|N 20110824|OTIV|100|0|1100|N 20110824|OTTR|100|0|300|N 20110824|OVTI|10650|0|19250|N 20110824|OWW|408|0|10108|N 20110824|OXBT|200|0|300|N 20110824|OXM|600|0|6666|N 20110824|OXPS|500|0|4922|N 20110824|OXY|80092|0|190028|N 20110824|OZM|2100|0|2500|N 20110824|OZRK|1000|0|1900|N 20110824|P|12700|0|16300|N 20110824|PAA|2100|0|6080|N 20110824|PAAS|13000|0|14500|N 20110824|PACB|1100|0|1100|N 20110824|PACR|1848|0|2748|N 20110824|PACW|1100|0|1100|N 20110824|PAET|17713|0|75430|N 20110824|PAG|400|0|5600|N 20110824|PAI|300|0|500|N 20110824|PAL|141767|0|175767|N 20110824|PAM|300|0|300|N 20110824|PANL|66998|0|90111|N 20110824|PAR|300|0|500|N 20110824|PAY|21653|0|29144|N 20110824|PAYX|19781|0|25652|N 20110824|PBCT|83961|0|98561|N 20110824|PBH|5500|0|10700|N 20110824|PBI|25618|0|40423|N 20110824|PBIB|100|0|100|N 20110824|PBNY|400|0|1100|N 20110824|PBR|78013|0|276811|N 20110824|PBR.A|34555|0|113159|N 20110824|PBT|500|0|600|N 20110824|PBW|1000|0|1350|N 20110824|PBY|1940|0|3640|N 20110824|PC|900|0|1600|N 20110824|PCAR|69086|0|70542|N 20110824|PCBK|100|0|100|N 20110824|PCCC|200|0|1800|N 20110824|PCEF|300|0|300|N 20110824|PCG|19000|0|63165|N 20110824|PCH|1075|0|1275|N 20110824|PCK|100|0|300|N 20110824|PCL|5600|0|9500|N 20110824|PCLN|38660|0|57610|N 20110824|PCO|300|0|1528|N 20110824|PCP|21963|0|29063|N 20110824|PCS|52917|0|116190|N 20110824|PCTI|101|0|301|N 20110824|PCX|56600|0|62400|N 20110824|PCY|300|0|3200|N 20110824|PCYC|300|0|1356|N 20110824|PDC|6312|0|14050|N 20110824|PDCO|12470|0|15770|N 20110824|PDLI|7471|0|15771|N 20110824|PDM|6300|0|8400|N 20110824|PDP|3270|3270|3270|N 20110824|PDS|23548|0|49559|N 20110824|PDT|4800|0|5500|N 20110824|PEB|4800|0|5500|N 20110824|PEET|100|0|300|N 20110824|PEG|58423|0|142702|N 20110824|PEGA|1400|0|2000|N 20110824|PEI|2600|0|11740|N 20110824|PENN|2600|0|14400|N 20110824|PEO|400|0|750|N 20110824|PEP|94840|0|127179|N 20110824|PERY|100|0|200|N 20110824|PETD|300|0|17618|N 20110824|PETM|15600|0|63825|N 20110824|PETS|300|0|600|N 20110824|PEY|300|0|300|N 20110824|PFCB|18200|0|20900|N 20110824|PFE|592374|0|1186211|N 20110824|PFF|6222|0|8522|N 20110824|PFG|33268|0|59345|N 20110824|PFL|1800|0|2400|N 20110824|PFN|700|0|1500|N 20110824|PFS|2400|0|2900|N 20110824|PG|104241|0|151914|N 20110824|PGH|1200|0|2400|N 20110824|PGI|700|0|1300|N 20110824|PGN|29904|0|32636|N 20110824|PGNX|200|0|500|N 20110824|PGR|422175|0|513324|N 20110824|PGX|300|0|300|N 20110824|PH|20664|0|100139|N 20110824|PHB|100|0|100|N 20110824|PHF|100|0|100|N 20110824|PHG|18500|0|19800|N 20110824|PHH|41800|0|53059|N 20110824|PHI|200|0|2200|N 20110824|PHIIK|100|0|100|N 20110824|PHK|800|0|800|N 20110824|PHM|345980|0|638164|N 20110824|PHR|100|0|100|N 20110824|PHT|1000|0|1000|N 20110824|PHYS|6900|0|68250|N 20110824|PID|100|0|226|N 20110824|PII|3973|0|12473|N 20110824|PIKE|232|0|232|N 20110824|PIM|500|0|1600|N 20110824|PIN|4500|0|7400|N 20110824|PIP|1300|0|2000|N 20110824|PIR|18729|0|38529|N 20110824|PJC|1600|0|4000|N 20110824|PJP|600|0|600|N 20110824|PKD|3759|0|7959|N 20110824|PKE|100|0|100|N 20110824|PKG|4800|0|9723|N 20110824|PKI|2726|0|13826|N 20110824|PKO|100|0|100|N 20110824|PKT|100|0|100|N 20110824|PKX|1800|0|2400|N 20110824|PKY|200|0|800|N 20110824|PL|4233|0|4733|N 20110824|PLAB|10584|0|11484|N 20110824|PLCE|4500|0|4859|N 20110824|PLCM|38300|0|72227|N 20110824|PLD|75240|0|194401|N 20110824|PLFE|500|0|500|N 20110824|PLG|100|0|200|N 20110824|PLL|53507|0|59457|N 20110824|PLT|2400|0|5000|N 20110824|PLX|700|0|700|N 20110824|PLXS|400|0|3671|N 20110824|PLXT|200|0|1900|N 20110824|PM|57079|0|106323|N 20110824|PMC|2300|0|49192|N 20110824|PMCS|23700|0|57600|N 20110824|PMFG|200|0|200|N 20110824|PMI|500|0|3213|N 20110824|PMT|200|0|200|N 20110824|PMTC|1883|0|6047|N 20110824|PNBK|100|0|100|N 20110824|PNC|160813|0|220381|N 20110824|PNFP|400|0|400|N 20110824|PNG|200|0|2900|N 20110824|PNK|27585|0|29085|N 20110824|PNM|7961|0|9861|N 20110824|PNNT|300|0|753|N 20110824|PNR|1500|0|2900|N 20110824|PNRA|7100|0|8500|N 20110824|PNU|200|0|200|N 20110824|PNW|1000|0|11000|N 20110824|PNX|3000|0|4200|N 20110824|PNY|1100|0|1100|N 20110824|PODD|600|0|700|N 20110824|POL|1300|0|1600|N 20110824|POM|31476|0|34746|N 20110824|POOL|19134|0|19134|N 20110824|POR|800|0|16800|N 20110824|POT|73005|0|107365|N 20110824|POWI|900|0|900|N 20110824|POWR|1300|0|1650|N 20110824|PPC|9800|0|18303|N 20110824|PPDI|14600|0|21600|N 20110824|PPG|3606|0|5506|N 20110824|PPH|900|0|900|N 20110824|PPHM|2374|0|4374|N 20110824|PPL|48683|0|85483|N 20110824|PPO|4240|0|7640|N 20110824|PPR|700|0|8080|N 20110824|PPS|7900|0|49600|N 20110824|PPT|528|0|5828|N 20110824|PQ|3000|0|3300|N 20110824|PRA|1400|0|11717|N 20110824|PRAA|100|0|100|N 20110824|PRE|5200|0|8200|N 20110824|PRFT|300|0|300|N 20110824|PRGN|100|0|700|N 20110824|PRGO|44330|0|53295|N 20110824|PRGS|800|0|1700|N 20110824|PRI|838|0|3638|N 20110824|PRIM|200|0|300|N 20110824|PRK|125|0|125|N 20110824|PRMW|7000|0|14800|N 20110824|PRO|300|0|400|N 20110824|PROJ|1220|0|1620|N 20110824|PRSP|400|0|1000|N 20110824|PRST|400|0|1800|N 20110824|PRTS|600|0|600|N 20110824|PRU|75795|0|104945|N 20110824|PRX|8500|0|11600|N 20110824|PRXL|24300|0|28900|N 20110824|PSA|14774|0|26811|N 20110824|PSApW|100|0|100|N 20110824|PSB|400|0|500|N 20110824|PSDV|100|0|100|N 20110824|PSE|600|0|600|N 20110824|PSEC|15353|0|18355|N 20110824|PSEM|1100|0|1200|N 20110824|PSK|100|0|100|N 20110824|PSLV|1400|0|1700|N 20110824|PSMT|500|0|500|N 20110824|PSQ|5100|0|6910|N 20110824|PSR|400|0|400|N 20110824|PSS|24216|0|169991|N 20110824|PSSI|1100|0|6640|N 20110824|PST|200|0|200|N 20110824|PSTB|100|0|1284|N 20110824|PSUN|57185|3200|128267|N 20110824|PSW|100|0|900|N 20110824|PTEN|50742|0|67628|N 20110824|PTIE|4100|0|21600|N 20110824|PTP|640|0|1940|N 20110824|PTR|200|0|400|N 20110824|PTRY|12828|0|13778|N 20110824|PTSI|100|0|100|N 20110824|PTY|200|0|200|N 20110824|PUK|100|0|500|N 20110824|PULS|413|0|413|N 20110824|PVA|6200|0|8254|N 20110824|PVH|7200|0|11900|N 20110824|PVTB|1900|0|6796|N 20110824|PVX|5400|0|10000|N 20110824|PWAV|37773|0|39173|N 20110824|PWE|9100|0|42400|N 20110824|PWER|52100|0|61300|N 20110824|PWOD|100|0|100|N 20110824|PWR|16900|0|40353|N 20110824|PWRD|7400|0|14700|N 20110824|PWX|100|0|100|N 20110824|PX|22997|0|53205|N 20110824|PXD|18900|0|20100|N 20110824|PXP|11291|0|466918|N 20110824|PYJ|100|0|100|N 20110824|PYN|400|0|400|N 20110824|PZA|1100|0|1100|N 20110824|PZG|14040|0|17640|N 20110824|PZZA|200|0|300|N 20110824|QADA|100|0|100|N 20110824|QADB|100|0|100|N 20110824|QCOM|170835|0|276644|N 20110824|QCOR|9327|0|11544|N 20110824|QDEL|883|0|1183|N 20110824|QEP|5800|0|37717|N 20110824|QGEN|24146|0|36429|N 20110824|QID|24900|0|41700|N 20110824|QIHU|900|0|1200|N 20110824|QLD|34215|0|52449|N 20110824|QLGC|25700|0|27900|N 20110824|QLIK|8863|0|30442|N 20110824|QLTY|800|0|900|N 20110824|QNST|200|0|1700|N 20110824|QPSA|2700|0|3400|N 20110824|QQQ|449483|0|540783|N 20110824|QQQX|100|0|323|N 20110824|QRE|100|0|100|N 20110824|QRM|100|0|400|N 20110824|QSFT|6600|0|8990|N 20110824|QSII|1300|0|2100|N 20110824|QTM|20100|0|24100|N 20110824|QTWW|100|0|400|N 20110824|QUAD|1200|0|1400|N 20110824|R|3600|0|5900|N 20110824|RA|1200|0|2000|N 20110824|RAD|88741|0|126741|N 20110824|RADS|14683|0|49667|N 20110824|RAH|4100|0|15700|N 20110824|RAI|20987|0|31696|N 20110824|RAIL|5500|0|5600|N 20110824|RAS|27745|0|57045|N 20110824|RAVN|100|0|100|N 20110824|RAX|17600|0|62400|N 20110824|RBA|7600|0|7700|N 20110824|RBC|2500|0|8000|N 20110824|RBCN|900|0|1000|N 20110824|RBN|4900|0|5200|N 20110824|RBS|2842|0|4142|N 20110824|RBSpS|300|0|300|N 20110824|RBSpT|760|0|1173|N 20110824|RBY|5300|0|11900|N 20110824|RCII|8532|0|21932|N 20110824|RCKB|400|0|400|N 20110824|RCL|30113|0|88644|N 20110824|RDC|25757|0|104413|N 20110824|RDEA|4400|0|5500|N 20110824|RDEN|5000|0|12100|N 20110824|RDK|2800|0|7900|N 20110824|RDN|34422|0|75803|N 20110824|RDNT|200|0|300|N 20110824|RDS.A|4600|0|65834|N 20110824|RDS.B|500|0|17800|N 20110824|RDY|400|0|1042|N 20110824|RE|7000|0|11100|N 20110824|RECN|860|0|1060|N 20110824|REE|100|0|3000|N 20110824|REG|9700|0|24108|N 20110824|REGN|12976|0|14176|N 20110824|REM|1000|1000|1700|N 20110824|REN|9346|0|42923|N 20110824|RENN|106035|0|114235|N 20110824|RENT|500|0|600|N 20110824|RES|16500|0|19700|N 20110824|REX|200|0|1200|N 20110824|REXX|6700|0|9100|N 20110824|REpB|380|0|380|N 20110824|RF|142926|0|283324|N 20110824|RFMD|74326|0|85226|N 20110824|RGA|500|0|3700|N 20110824|RGC|29443|0|42623|N 20110824|RGLD|5000|0|17747|N 20110824|RGR|600|0|3800|N 20110824|RGS|1274|0|11213|N 20110824|RHI|9102|0|19448|N 20110824|RHT|45770|0|68146|N 20110824|RIC|400|0|1661|N 20110824|RIG|76900|0|139700|N 20110824|RIGL|3000|0|3500|N 20110824|RIMG|100|0|700|N 20110824|RIMM|248000|30814|344856|N 20110824|RIO|92974|0|106814|N 20110824|RIT|514|0|514|N 20110824|RJET|3579|0|3579|N 20110824|RJF|6400|0|7854|N 20110824|RJI|600|0|11200|N 20110824|RJZ|100|0|1436|N 20110824|RKH|4500|0|4500|N 20110824|RKT|8300|0|11100|N 20110824|RL|33734|0|42034|N 20110824|RLD|2300|0|3800|N 20110824|RLI|100|0|100|N 20110824|RLJ|700|0|1900|N 20110824|RLOC|1000|0|2300|N 20110824|RLRN|300|0|500|N 20110824|RMBS|7617|0|14837|N 20110824|RMD|1800|0|2300|N 20110824|RMTI|100|0|200|N 20110824|RMTR|500|0|500|N 20110824|RNET|100|0|100|N 20110824|RNIN|1800|0|1800|N 20110824|RNO|200|0|200|N 20110824|RNOW|21700|0|22100|N 20110824|RNR|900|0|6900|N 20110824|RNST|549|0|649|N 20110824|RNWK|11537|0|17537|N 20110824|ROC|11188|0|14288|N 20110824|ROCK|500|0|500|N 20110824|RODM|2000|0|2000|N 20110824|ROG|100|0|100|N 20110824|ROIC|300|0|516|N 20110824|ROK|15745|0|20745|N 20110824|ROL|2000|0|2000|N 20110824|ROLL|600|0|600|N 20110824|ROP|4500|0|5200|N 20110824|ROSE|17601|0|31401|N 20110824|ROST|14714|0|25014|N 20110824|ROVI|5569|0|7469|N 20110824|RP|16495|400|17395|N 20110824|RPM|400|0|600|N 20110824|RPRX|100|0|300|N 20110824|RPT|800|0|1300|N 20110824|RPTP|2300|0|3600|N 20110824|RPXC|100|0|300|N 20110824|RRC|33484|0|103601|N 20110824|RRD|33978|0|40011|N 20110824|RRGB|400|0|2000|N 20110824|RRR|13750|0|23250|N 20110824|RS|5800|0|6000|N 20110824|RSG|30511|0|78027|N 20110824|RSH|108385|0|129742|N 20110824|RSO|9197|0|13997|N 20110824|RSP|11400|0|15800|N 20110824|RST|100|0|1200|N 20110824|RSTI|200|0|400|N 20110824|RSX|3700|0|28176|N 20110824|RSYS|700|0|700|N 20110824|RT|16946|0|23446|N 20110824|RTEC|3814|0|3814|N 20110824|RTI|5600|0|7500|N 20110824|RTIX|748|0|8148|N 20110824|RTK|2300|0|5100|N 20110824|RTN|22379|0|58316|N 20110824|RUE|19800|0|22800|N 20110824|RUSHA|700|0|1300|N 20110824|RUTH|300|0|500|N 20110824|RVBD|102197|0|115687|N 20110824|RVM|2700|0|2700|N 20110824|RWM|4000|0|5400|N 20110824|RWT|5800|0|8200|N 20110824|RWX|4500|0|7500|N 20110824|RY|5268|0|6468|N 20110824|RYAAY|800|0|8300|N 20110824|RYL|9753|0|11053|N 20110824|RYN|700|0|8200|N 20110824|S|641818|0|1281527|N 20110824|SA|1300|0|2800|N 20110824|SAAS|200|0|200|N 20110824|SABA|1500|0|2000|N 20110824|SAFM|2500|0|3500|N 20110824|SAFT|100|0|300|N 20110824|SAH|5200|0|18400|N 20110824|SAI|20901|0|24401|N 20110824|SAM|2100|0|2600|N 20110824|SAN|100|0|200|N 20110824|SANM|28580|0|29880|N 20110824|SANW|100|0|100|N 20110824|SAP|5700|0|9000|N 20110824|SAPE|23781|0|54608|N 20110824|SAPX|324|0|324|N 20110824|SASR|100|0|1400|N 20110824|SATC|8100|0|8800|N 20110824|SATS|5900|0|18248|N 20110824|SAVB|100|0|100|N 20110824|SAVE|400|0|800|N 20110824|SBAC|14966|0|19966|N 20110824|SBBX|100|0|100|N 20110824|SBCF|500|0|5200|N 20110824|SBGI|600|0|900|N 20110824|SBH|1746|0|4846|N 20110824|SBLK|200|0|500|N 20110824|SBNY|5964|0|9064|N 20110824|SBRA|1349|0|2849|N 20110824|SBSI|3100|0|3200|N 20110824|SBUX|111105|0|177369|N 20110824|SBX|100|0|100|N 20110824|SCCO|12173|0|15873|N 20110824|SCD|105|0|105|N 20110824|SCEI|100|0|100|N 20110824|SCG|6800|0|12313|N 20110824|SCHA|400|0|2000|N 20110824|SCHF|100|0|100|N 20110824|SCHL|800|0|1000|N 20110824|SCHN|2700|0|6300|N 20110824|SCHP|500|0|500|N 20110824|SCHS|1500|0|2000|N 20110824|SCHW|235739|0|281327|N 20110824|SCI|4500|0|18100|N 20110824|SCL|100|0|100|N 20110824|SCLN|743|0|743|N 20110824|SCMR|647|0|647|N 20110824|SCO|1500|0|2500|N 20110824|SCON|100|0|200|N 20110824|SCOR|700|0|1100|N 20110824|SCR|100|0|100|N 20110824|SCS|10911|0|12801|N 20110824|SCSC|15100|0|15100|N 20110824|SCSS|22300|0|28900|N 20110824|SCVL|600|0|600|N 20110824|SD|128793|0|169741|N 20110824|SDRL|73782|0|98982|N 20110824|SDS|386687|0|524959|N 20110824|SDY|1300|0|2500|N 20110824|SE|32533|0|57021|N 20110824|SEAC|200|0|300|N 20110824|SEB|3|0|3|N 20110824|SEE|12700|0|17900|N 20110824|SEF|100|0|100|N 20110824|SEH|300|0|1000|N 20110824|SEIC|56779|0|71479|N 20110824|SEM|900|0|28114|N 20110824|SEMG|5812|0|9412|N 20110824|SEP|100|0|4900|N 20110824|SF|2400|0|8733|N 20110824|SFD|52858|0|81948|N 20110824|SFE|400|0|805|N 20110824|SFG|997|0|1297|N 20110824|SFI|43980|0|48280|N 20110824|SFL|600|0|600|N 20110824|SFLY|5600|0|9300|N 20110824|SFN|2045|0|17449|N 20110824|SFNC|100|0|200|N 20110824|SFSF|37785|0|42985|N 20110824|SFY|1000|0|1900|N 20110824|SGEN|12745|0|13145|N 20110824|SGI|5600|0|5700|N 20110824|SGK|100|0|100|N 20110824|SGMO|820|0|920|N 20110824|SGMS|878|0|978|N 20110824|SGS|400|0|400|N 20110824|SGY|3800|0|4300|N 20110824|SH|48100|0|63440|N 20110824|SHAW|8100|0|17347|N 20110824|SHEN|236|0|236|N 20110824|SHFL|3537|0|3637|N 20110824|SHG|200|0|700|N 20110824|SHLD|3100|0|4800|N 20110824|SHLM|200|0|300|N 20110824|SHM|100|0|600|N 20110824|SHO|31800|0|382240|N 20110824|SHOO|15300|0|20034|N 20110824|SHOR|1800|400|34431|N 20110824|SHP|100|0|480|N 20110824|SHPGY|19500|0|21100|N 20110824|SHS|4100|0|17300|N 20110824|SHW|10000|0|13200|N 20110824|SHY|900|0|1548|N 20110824|SI|2231|0|3731|N 20110824|SIAL|12438|0|13138|N 20110824|SID|13929|0|15829|N 20110824|SIFY|500|0|600|N 20110824|SIG|18197|0|65097|N 20110824|SIGA|2000|0|6150|N 20110824|SIGI|100|0|300|N 20110824|SIGM|1600|0|4346|N 20110824|SIL|5200|0|5200|N 20110824|SIMG|4400|0|4600|N 20110824|SIMO|200|0|600|N 20110824|SINA|93189|0|150370|N 20110824|SINO|400|0|400|N 20110824|SIRI|962897|0|1521780|N 20110824|SIRO|4343|0|8439|N 20110824|SIVB|8100|0|10900|N 20110824|SIX|680|0|980|N 20110824|SJI|500|0|500|N 20110824|SJM|33996|0|35896|N 20110824|SJT|600|0|600|N 20110824|SJW|100|0|100|N 20110824|SKF|7200|0|9900|N 20110824|SKH|9700|0|11200|N 20110824|SKM|2300|0|17300|N 20110824|SKS|82513|0|109413|N 20110824|SKT|61650|0|75134|N 20110824|SKUL|600|0|3200|N 20110824|SKX|19300|0|22700|N 20110824|SKY|100|0|100|N 20110824|SKYW|600|0|700|N 20110824|SLA|300|0|300|N 20110824|SLAB|8232|0|8332|N 20110824|SLB|74331|0|145254|N 20110824|SLE|11471|0|33271|N 20110824|SLF|2200|0|2800|N 20110824|SLG|39600|0|65924|N 20110824|SLGN|31935|0|33135|N 20110824|SLM|26177|0|63814|N 20110824|SLRC|500|0|500|N 20110824|SLT|70120|0|75620|N 20110824|SLTM|200|0|300|N 20110824|SLV|593998|0|1011162|N 20110824|SLW|80252|0|189450|N 20110824|SLXP|5400|0|7300|N 20110824|SM|14850|0|21950|N 20110824|SMA|300|0|700|N 20110824|SMBL|391|0|991|N 20110824|SMCI|13967|0|16827|N 20110824|SMFG|5942|0|9074|N 20110824|SMG|8800|0|12400|N 20110824|SMH|55100|1200|71000|N 20110824|SMN|2200|0|6900|N 20110824|SMOD|99455|0|104002|N 20110824|SMP|2000|0|2000|N 20110824|SMRT|900|0|3500|N 20110824|SMSC|100|0|2000|N 20110824|SMSI|300|0|800|N 20110824|SMT|100|0|100|N 20110824|SMTC|2548|0|4948|N 20110824|SNA|7600|0|8000|N 20110824|SNBC|473|0|3173|N 20110824|SNCR|800|0|1750|N 20110824|SNDA|200|0|400|N 20110824|SNDK|59068|0|77532|N 20110824|SNE|28158|0|32876|N 20110824|SNH|7000|0|8100|N 20110824|SNHY|300|0|600|N 20110824|SNI|24566|0|46317|N 20110824|SNMX|100|0|100|N 20110824|SNPS|1400|0|5300|N 20110824|SNTA|300|0|300|N 20110824|SNTS|5729|0|6829|N 20110824|SNV|114122|0|172134|N 20110824|SNVpT|100|0|100|N 20110824|SNX|200|0|1600|N 20110824|SNY|30233|0|32633|N 20110824|SO|74447|0|92633|N 20110824|SOA|15568|0|23168|N 20110824|SODA|14830|0|42830|N 20110824|SOHU|29200|0|37977|N 20110824|SOL|23417|0|28217|N 20110824|SON|400|0|400|N 20110824|SONA|100|0|100|N 20110824|SONC|200|0|16000|N 20110824|SONE|3400|0|4300|N 20110824|SONO|400|0|400|N 20110824|SONS|11400|0|17497|N 20110824|SOXL|100|0|300|N 20110824|SPAN|100|0|100|N 20110824|SPAR|1300|0|3600|N 20110824|SPB|1200|0|1300|N 20110824|SPF|19300|0|74072|N 20110824|SPG|50824|0|59724|N 20110824|SPH|700|0|1200|N 20110824|SPIL|37812|0|54212|N 20110824|SPLS|141587|0|238878|N 20110824|SPN|6900|0|8909|N 20110824|SPPI|4800|0|5717|N 20110824|SPR|3883|0|4583|N 20110824|SPRD|14528|0|20299|N 20110824|SPRT|17900|0|17900|N 20110824|SPTN|500|0|600|N 20110824|SPU|300|0|300|N 20110824|SPW|2100|0|23350|N 20110824|SPWRA|4700|0|7700|N 20110824|SPWRB|1200|0|1800|N 20110824|SPXU|8000|0|17400|N 20110824|SPY|2877028|0|3658369|N 20110824|SQI|2900|0|3900|N 20110824|SQM|14800|0|18850|N 20110824|SQNM|1184|0|3784|N 20110824|SQQQ|1277|800|2627|N 20110824|SRCE|200|0|200|N 20110824|SRCL|8604|0|15504|N 20110824|SRE|9421|0|17621|N 20110824|SREV|800|0|10747|N 20110824|SRI|500|0|12463|N 20110824|SRS|5500|0|11600|N 20110824|SRSL|100|0|100|N 20110824|SRTY|300|0|500|N 20110824|SRZ|8730|0|41230|N 20110824|SSD|700|0|800|N 20110824|SSI|600|0|700|N 20110824|SSL|6100|0|6500|N 20110824|SSNC|2400|0|2400|N 20110824|SSO|203092|0|399168|N 20110824|SSP|438|0|738|N 20110824|SSRI|2100|0|3504|N 20110824|SSS|700|0|1400|N 20110824|SSYS|100|0|700|N 20110824|ST|8700|0|38800|N 20110824|STAA|1000|0|12000|N 20110824|STBA|700|0|1400|N 20110824|STBZ|2414|0|8514|N 20110824|STC|1300|0|3100|N 20110824|STD|1000|0|1410|N 20110824|STE|1300|0|38500|N 20110824|STEC|21549|0|26749|N 20110824|STEI|683|0|1983|N 20110824|STFC|100|0|200|N 20110824|STI|479409|0|656257|N 20110824|STJ|15731|0|18431|N 20110824|STKL|3600|0|4000|N 20110824|STL|300|0|500|N 20110824|STLD|57342|0|143922|N 20110824|STM|27283|0|34683|N 20110824|STNG|100|0|100|N 20110824|STO|22700|0|28900|N 20110824|STP|7200|0|13368|N 20110824|STR|3967|0|5467|N 20110824|STRA|2500|0|3700|N 20110824|STRI|21300|0|45200|N 20110824|STRL|100|0|200|N 20110824|STSA|1500|0|2300|N 20110824|STT|95283|0|116243|N 20110824|STWD|1900|0|8696|N 20110824|STX|52945|0|120621|N 20110824|STXS|100|0|39359|N 20110824|STZ|22203|0|31980|N 20110824|SU|38357|0|92618|N 20110824|SUG|2000|0|4300|N 20110824|SUI|200|0|900|N 20110824|SUMR|1200|0|1200|N 20110824|SUN|24028|0|45836|N 20110824|SUNH|5649|0|8149|N 20110824|SUP|600|0|600|N 20110824|SUPG|100|0|6200|N 20110824|SUPX|100|0|1100|N 20110824|SURG|100|0|100|N 20110824|SURW|500|0|1300|N 20110824|SUSQ|6195|0|14924|N 20110824|SUSS|400|0|1100|N 20110824|SVM|215590|0|246043|N 20110824|SVNT|27305|0|29905|N 20110824|SVU|92502|0|96702|N 20110824|SWC|8900|0|9500|N 20110824|SWFT|93700|0|342329|N 20110824|SWHC|900|0|2398|N 20110824|SWI|9246|0|18346|N 20110824|SWK|13584|0|23378|N 20110824|SWKS|19200|0|27701|N 20110824|SWM|800|0|1100|N 20110824|SWN|48672|0|79086|N 20110824|SWS|1000|0|3000|N 20110824|SWSH|1200|300|2800|N 20110824|SWX|400|0|900|N 20110824|SWY|102025|0|136567|N 20110824|SXC|100|0|100|N 20110824|SXCI|800|0|3000|N 20110824|SXL|800|0|2800|N 20110824|SXT|500|0|1800|N 20110824|SYA|1300|0|2100|N 20110824|SYK|24500|0|33181|N 20110824|SYKE|3200|0|5100|N 20110824|SYMC|60881|0|126774|N 20110824|SYMM|400|0|400|N 20110824|SYMS|300|0|400|N 20110824|SYMX|200|0|300|N 20110824|SYNA|1800|0|4300|N 20110824|SYNL|200|0|200|N 20110824|SYNM|5100|0|5200|N 20110824|SYNO|300|0|400|N 20110824|SYNT|2700|0|2700|N 20110824|SYT|9900|0|10100|N 20110824|SYUT|600|0|600|N 20110824|SYY|37713|0|50473|N 20110824|SZYM|1800|0|9412|N 20110824|T|412093|0|509148|N 20110824|TAL|15991|0|16491|N 20110824|TAM|7600|0|12400|N 20110824|TAN|3800|0|8500|N 20110824|TAP|12800|0|38034|N 20110824|TASR|802|0|802|N 20110824|TAT|3200|0|11900|N 20110824|TAXI|500|0|700|N 20110824|TBBK|300|0|2000|N 20110824|TBF|6412|0|11212|N 20110824|TBI|300|0|500|N 20110824|TBL|1900|0|3595|N 20110824|TBT|124500|0|203100|N 20110824|TC|40630|0|44430|N 20110824|TCAP|12629|0|105029|N 20110824|TCB|17700|0|29100|N 20110824|TCBI|1600|0|2100|N 20110824|TCBK|100|0|100|N 20110824|TCK|244291|0|277245|N 20110824|TCO|3000|0|8300|N 20110824|TCRD|230|0|530|N 20110824|TD|3700|0|11600|N 20110824|TDC|47233|0|57133|N 20110824|TDG|28859|0|64783|N 20110824|TDS|52100|0|60040|N 20110824|TDW|3700|0|19062|N 20110824|TDY|700|0|1065|N 20110824|TE|12103|0|25275|N 20110824|TEA|4600|0|19575|N 20110824|TECD|1600|0|2500|N 20110824|TECUA|1260|0|1260|N 20110824|TEF|32500|0|33355|N 20110824|TEG|4900|0|10200|N 20110824|TEI|300|0|300|N 20110824|TEL|24800|0|78915|N 20110824|TEN|2400|0|3700|N 20110824|TER|13994|0|25794|N 20110824|TESO|1817|0|2017|N 20110824|TESS|789|0|789|N 20110824|TEVA|21233|0|36855|N 20110824|TEX|6500|0|18000|N 20110824|TFI|100|0|9900|N 20110824|TFM|2530|0|4930|N 20110824|TFX|1100|0|2299|N 20110824|TG|237|0|537|N 20110824|TGB|17900|0|23100|N 20110824|TGH|600|0|2100|N 20110824|TGI|944|0|4645|N 20110824|TGP|1200|0|1200|N 20110824|TGT|41842|0|140184|N 20110824|TGX|100|0|100|N 20110824|THC|115016|0|147748|N 20110824|THD|100|0|100|N 20110824|THG|2699|0|6199|N 20110824|THLD|400|0|400|N 20110824|THM|700|0|800|N 20110824|THO|3200|0|5900|N 20110824|THOR|3565|0|41508|N 20110824|THQI|6300|0|13819|N 20110824|THRX|1600|0|2000|N 20110824|THS|1000|0|5200|N 20110824|TI|300|0|400|N 20110824|TIBX|91521|0|114853|N 20110824|TICC|600|0|600|N 20110824|TIE|2629|0|14268|N 20110824|TIF|33492|0|91194|N 20110824|TIN|33400|5600|233317|N 20110824|TINY|100|0|200|N 20110824|TIP|1500|0|35955|N 20110824|TISA|900|0|900|N 20110824|TISI|1400|0|1600|N 20110824|TITN|417|0|6917|N 20110824|TIVO|52362|0|86462|N 20110824|TJX|23300|0|30300|N 20110824|TK|5500|0|7500|N 20110824|TKC|21200|0|22000|N 20110824|TKLC|12586|0|13386|N 20110824|TKR|11100|0|12600|N 20110824|TLAB|36633|0|141608|N 20110824|TLB|16293|0|56593|N 20110824|TLEO|11400|0|16873|N 20110824|TLK|1900|0|8800|N 20110824|TLLP|1735|0|1835|N 20110824|TLM|108595|0|122245|N 20110824|TLP|100|0|100|N 20110824|TLT|95770|0|132070|N 20110824|TM|5400|0|13400|N 20110824|TMH|600|0|1300|N 20110824|TMK|3799|0|8099|N 20110824|TMO|49460|0|119941|N 20110824|TMV|13800|0|16786|N 20110824|TMX|4720|0|9520|N 20110824|TNA|54658|0|105300|N 20110824|TNAV|800|0|3300|N 20110824|TNB|100|0|7300|N 20110824|TNC|600|0|900|N 20110824|TNDM|300|0|700|N 20110824|TNE|332|0|332|N 20110824|TNK|600|0|1021|N 20110824|TNS|300|0|500|N 20110824|TOBC|100|0|100|N 20110824|TOFC|100|0|100|N 20110824|TOL|59653|0|132207|N 20110824|TOO|2200|0|2200|N 20110824|TOT|10710|0|15710|N 20110824|TOWN|100|0|200|N 20110824|TPCG|100|0|400|N 20110824|TPLM|800|0|3000|N 20110824|TPX|15600|0|62900|N 20110824|TQNT|20068|0|22868|N 20110824|TQQQ|200|0|200|N 20110824|TR|100|0|200|N 20110824|TRAK|200|0|400|N 20110824|TRCR|3900|0|4000|N 20110824|TREX|500|0|1300|N 20110824|TRGL|1400|0|1600|N 20110824|TRGP|300|0|14000|N 20110824|TRGT|1400|0|1400|N 20110824|TRH|8700|0|161134|N 20110824|TRI|1000|0|2900|N 20110824|TRK|200|0|700|N 20110824|TRLG|7900|0|10200|N 20110824|TRMB|1500|0|3000|N 20110824|TRMK|1021|0|1121|N 20110824|TRN|63380|0|72973|N 20110824|TRNO|400|0|400|N 20110824|TRNX|300|0|400|N 20110824|TROW|41743|0|50471|N 20110824|TRP|1000|0|1000|N 20110824|TRR|100|0|1200|N 20110824|TRS|200|0|200|N 20110824|TRST|500|0|800|N 20110824|TRV|40374|0|74286|N 20110824|TRW|21624|0|46031|N 20110824|TRX|2300|0|2800|N 20110824|TS|61700|0|90753|N 20110824|TSCO|6400|0|7900|N 20110824|TSL|97019|0|113619|N 20110824|TSLA|2600|0|9700|N 20110824|TSM|342781|0|495258|N 20110824|TSN|70929|0|128012|N 20110824|TSO|107142|0|162268|N 20110824|TSRA|700|0|3300|N 20110824|TSS|10110|0|10410|N 20110824|TST|100|0|7100|N 20110824|TSU|3300|0|6996|N 20110824|TSYS|10139|0|11839|N 20110824|TTC|579|0|5879|N 20110824|TTEC|400|0|400|N 20110824|TTEK|300|0|700|N 20110824|TTF|100|0|100|N 20110824|TTGT|2000|0|2700|N 20110824|TTI|4363|0|5263|N 20110824|TTM|15122|0|52622|N 20110824|TTMI|716|0|716|N 20110824|TTWO|5630|0|12830|N 20110824|TU|200|0|200|N 20110824|TUDO|3700|0|37700|N 20110824|TUES|800|0|23228|N 20110824|TUP|7500|0|8200|N 20110824|TUR|1900|0|2400|N 20110824|TV|54198|0|61870|N 20110824|TVIX|2420|1100|4220|N 20110824|TW|100|0|1925|N 20110824|TWC|35960|0|44421|N 20110824|TWER|200|0|200|N 20110824|TWGP|2800|0|3800|N 20110824|TWI|11200|0|20300|N 20110824|TWIN|200|0|418|N 20110824|TWM|18723|0|60618|N 20110824|TWO|6700|0|54700|N 20110824|TWTC|8789|0|12900|N 20110824|TWX|339979|0|499357|N 20110824|TX|4000|0|4100|N 20110824|TXI|4800|0|5700|N 20110824|TXN|197572|0|450743|N 20110824|TXRH|12575|0|13775|N 20110824|TXT|77216|0|623835|N 20110824|TYC|61766|0|108466|N 20110824|TYH|5278|0|6012|N 20110824|TYL|2700|0|2800|N 20110824|TYPE|3600|0|5200|N 20110824|TZA|48300|2500|120399|N 20110824|TZOO|5200|0|18800|N 20110824|UA|11900|0|14100|N 20110824|UACL|100|0|100|N 20110824|UAL|60400|0|75000|N 20110824|UAM|1400|0|5400|N 20110824|UAN|700|0|16900|N 20110824|UBA|976|0|976|N 20110824|UBCP|600|0|600|N 20110824|UBNK|1300|0|1300|N 20110824|UBP|193|0|193|N 20110824|UBS|20100|0|39484|N 20110824|UBSH|400|0|840|N 20110824|UBSI|2000|0|2400|N 20110824|UCBI|700|0|700|N 20110824|UCO|8700|0|14400|N 20110824|UCTT|300|0|1600|N 20110824|UDN|100|0|100|N 20110824|UDR|44786|0|71486|N 20110824|UEIC|200|0|200|N 20110824|UFI|200|0|200|N 20110824|UFPI|200|0|200|N 20110824|UFS|3661|0|7661|N 20110824|UG|100|0|100|N 20110824|UGI|13500|0|15700|N 20110824|UGP|400|0|2200|N 20110824|UHS|30400|0|38800|N 20110824|UHT|100|0|700|N 20110824|UIL|800|0|1296|N 20110824|UIS|1200|0|10300|N 20110824|UL|1700|0|1800|N 20110824|ULTA|4700|0|9800|N 20110824|UMBF|2800|0|3000|N 20110824|UMC|23800|0|30800|N 20110824|UMPQ|20997|0|25636|N 20110824|UN|5100|0|40550|N 20110824|UNF|100|0|200|N 20110824|UNFI|1000|0|1000|N 20110824|UNG|23783|0|154278|N 20110824|UNH|132525|0|173102|N 20110824|UNIS|100|0|1100|N 20110824|UNM|60402|0|76302|N 20110824|UNP|23592|0|47165|N 20110824|UNS|1100|0|3600|N 20110824|UNT|600|0|1000|N 20110824|UNTD|2800|0|4000|N 20110824|UPI|300|0|900|N 20110824|UPL|9200|0|33300|N 20110824|UPRO|28700|0|59750|N 20110824|UPS|44232|0|61322|N 20110824|UQM|200|0|3700|N 20110824|URBN|114872|0|259173|N 20110824|URE|2300|0|3900|N 20110824|URG|2500|0|2800|N 20110824|URI|40541|0|45359|N 20110824|URRE|19376|0|49500|N 20110824|URS|12500|0|16700|N 20110824|URTY|390|0|390|N 20110824|URZ|3418|0|4218|N 20110824|USA|900|0|900|N 20110824|USAK|900|200|900|N 20110824|USAP|180|0|280|N 20110824|USAT|2800|0|14690|N 20110824|USB|225092|0|468140|N 20110824|USEG|300|0|942|N 20110824|USG|30321|0|37721|N 20110824|USM|100|0|100|N 20110824|USMO|2200|0|2300|N 20110824|USO|215355|0|290923|N 20110824|USTR|2500|0|2900|N 20110824|USU|93216|0|97216|N 20110824|UTEK|200|0|2800|N 20110824|UTG|700|0|700|N 20110824|UTHR|99525|11750|257743|N 20110824|UTI|212|0|212|N 20110824|UTIW|800|0|2000|N 20110824|UTL|100|0|300|N 20110824|UTR|400|0|800|N 20110824|UTSI|200|0|1700|N 20110824|UTX|88836|0|120968|N 20110824|UUP|7830|0|13530|N 20110824|UVE|100|0|100|N 20110824|UVSP|100|0|100|N 20110824|UVV|2500|0|2605|N 20110824|UWM|3730|0|3855|N 20110824|UXG|6447|0|19466|N 20110824|UYG|57300|0|73978|N 20110824|UYM|4900|0|6500|N 20110824|V|280343|0|371155|N 20110824|VAL|16466|0|17566|N 20110824|VALE|57491|0|149628|N 20110824|VALE.P|11500|0|38474|N 20110824|VAR|45915|0|47104|N 20110824|VASC|100|0|200|N 20110824|VBF|200|0|200|N 20110824|VC|17117|0|134517|N 20110824|VCBI|1000|0|2300|N 20110824|VCI|2188|0|27788|N 20110824|VCLK|28281|0|35381|N 20110824|VDSI|2500|0|4600|N 20110824|VE|4914|0|6014|N 20110824|VEA|3159|0|27159|N 20110824|VECO|56530|0|60630|N 20110824|VELT|500|0|11700|N 20110824|VEU|2100|0|3743|N 20110824|VFC|29225|0|32564|N 20110824|VG|11677|0|17277|N 20110824|VGK|937|0|2937|N 20110824|VGR|200|0|899|N 20110824|VGZ|700|0|2508|N 20110824|VHC|3600|0|7000|N 20110824|VHI|131|0|231|N 20110824|VHS|300|0|500|N 20110824|VIA.B|11598|0|38500|N 20110824|VIAS|672|0|672|N 20110824|VICL|11200|0|13512|N 20110824|VICR|100|0|100|N 20110824|VIG|17000|0|17000|N 20110824|VII|100|0|100|N 20110824|VIP|17900|0|22400|N 20110824|VISN|200|0|200|N 20110824|VIST|131|0|131|N 20110824|VIT|7100|0|22900|N 20110824|VITC|407|0|3907|N 20110824|VIV|400|0|12522|N 20110824|VIVO|400|0|800|N 20110824|VLCCF|700|0|700|N 20110824|VLNC|6500|0|7100|N 20110824|VLO|270475|0|423047|N 20110824|VLTR|12512|300|44412|N 20110824|VLY|3012|0|23584|N 20110824|VMC|36729|0|41629|N 20110824|VMED|22557|0|41457|N 20110824|VMI|500|0|500|N 20110824|VMW|44690|0|62223|N 20110824|VNDA|1200|0|2200|N 20110824|VNO|27899|0|32599|N 20110824|VNQ|27599|0|37999|N 20110824|VNQI|500|0|500|N 20110824|VOCS|2234|0|2334|N 20110824|VOD|65223|0|161515|N 20110824|VOG|3267|0|4065|N 20110824|VOLC|700|0|700|N 20110824|VOX|100|0|100|N 20110824|VOXX|1700|0|2700|N 20110824|VPFG|400|0|900|N 20110824|VPHM|1388|0|2088|N 20110824|VPRT|20100|0|21000|N 20110824|VQ|194|0|1394|N 20110824|VR|3100|0|17320|N 20110824|VRA|3600|0|3600|N 20110824|VRNM|3400|0|3600|N 20110824|VRNT|2800|0|2800|N 20110824|VRS|200|0|300|N 20110824|VRSK|3700|0|15400|N 20110824|VRSN|54435|0|81817|N 20110824|VRTU|294|0|894|N 20110824|VRTX|14788|0|22588|N 20110824|VRUS|2100|0|2300|N 20110824|VRX|11554|0|39055|N 20110824|VSAT|15675|0|16373|N 20110824|VSEA|2700|0|9600|N 20110824|VSH|9915|0|65165|N 20110824|VSI|200|0|400|N 20110824|VTA|200|0|2500|N 20110824|VTG|11900|0|37735|N 20110824|VTI|3100|0|19260|N 20110824|VTNC|200|0|405|N 20110824|VTR|91101|0|104828|N 20110824|VTUS|200|0|200|N 20110824|VTV|111|0|111|N 20110824|VUG|200|0|400|N 20110824|VVC|1900|0|3400|N 20110824|VVI|100|0|100|N 20110824|VVR|1200|0|1200|N 20110824|VVTV|2610|0|3610|N 20110824|VVUS|3687|0|6087|N 20110824|VWO|222320|0|350354|N 20110824|VXX|155715|0|215684|N 20110824|VXZ|3962|0|7962|N 20110824|VYM|100|0|100|N 20110824|VZ|161948|0|303526|N 20110824|WAB|700|0|5100|N 20110824|WABC|200|0|200|N 20110824|WAC|1200|0|4756|N 20110824|WAG|120161|0|206489|N 20110824|WAIR|100|0|7000|N 20110824|WAL|900|0|2600|N 20110824|WASH|100|0|100|N 20110824|WAT|26389|0|30139|N 20110824|WAVX|500|0|1600|N 20110824|WBC|30948|0|42090|N 20110824|WBMD|8894|0|18094|N 20110824|WBS|1900|0|5315|N 20110824|WBSN|797|0|5897|N 20110824|WCAA|100|0|100|N 20110824|WCBO|100|0|100|N 20110824|WCC|28600|0|33200|N 20110824|WCG|1000|0|1700|N 20110824|WCN|30900|0|39700|N 20110824|WCO|200|0|200|N 20110824|WCRX|36481|0|45081|N 20110824|WD|100|0|900|N 20110824|WDC|22200|0|33700|N 20110824|WDFC|200|0|1000|N 20110824|WDR|3100|0|6900|N 20110824|WDTI|458|0|458|N 20110824|WEC|10600|0|12920|N 20110824|WEN|19900|0|42200|N 20110824|WERN|5355|0|5655|N 20110824|WES|900|0|900|N 20110824|WETF|4100|0|6350|N 20110824|WFC|648089|0|1231914|N 20110824|WFCpJ|200|0|200|N 20110824|WFD|100|0|1100|N 20110824|WFM|25525|0|45102|N 20110824|WFR|271196|0|471254|N 20110824|WFSL|4800|0|21100|N 20110824|WFT|158411|0|278407|N 20110824|WG|3300|0|5400|N 20110824|WGL|900|0|3356|N 20110824|WGO|500|0|3200|N 20110824|WHG|200|0|300|N 20110824|WHR|43812|0|52812|N 20110824|WHX|400|0|700|N 20110824|WIBC|1100|0|6700|N 20110824|WIFI|100|0|200|N 20110824|WIN|105139|0|108339|N 20110824|WINN|1000|0|6099|N 20110824|WIRE|200|0|200|N 20110824|WIT|5700|0|25300|N 20110824|WLK|8899|0|25299|N 20110824|WLL|23092|0|48050|N 20110824|WLP|73703|0|88520|N 20110824|WLT|31900|0|90442|N 20110824|WM|137355|0|161195|N 20110824|WMB|149228|0|426431|N 20110824|WMGI|400|0|2700|N 20110824|WMK|100|0|100|N 20110824|WMS|500|0|3900|N 20110824|WMT|109282|0|161997|N 20110824|WNC|8880|0|17209|N 20110824|WNI|200|0|200|N 20110824|WNR|33243|0|38643|N 20110824|WOLF|100|0|100|N 20110824|WOOF|34289|0|60589|N 20110824|WOR|1000|0|1740|N 20110824|WPC|100|0|1200|N 20110824|WPI|22400|0|28096|N 20110824|WPO|100|0|300|N 20110824|WPP|2988|0|4688|N 20110824|WPRT|1200|0|15224|N 20110824|WPZ|600|0|1800|N 20110824|WR|1900|0|20400|N 20110824|WRB|1400|0|1900|N 20110824|WRC|4600|0|13100|N 20110824|WRE|15000|0|17600|N 20110824|WRES|1700|0|2500|N 20110824|WRI|29300|0|31100|N 20110824|WRLD|900|0|900|N 20110824|WSBC|200|0|400|N 20110824|WSBF|200|0|200|N 20110824|WSFS|100|0|200|N 20110824|WSH|14817|0|37717|N 20110824|WSM|119685|0|177724|N 20110824|WSO|100|0|300|N 20110824|WSR|100|0|700|N 20110824|WST|500|0|900|N 20110824|WSTL|700|0|1500|N 20110824|WTFC|3025|0|7625|N 20110824|WTI|1000|0|7295|N 20110824|WTR|100|0|2900|N 20110824|WTS|400|0|600|N 20110824|WTSLA|5400|0|14400|N 20110824|WTT|100|0|100|N 20110824|WTW|12000|0|13400|N 20110824|WU|42495|0|202714|N 20110824|WWD|2900|0|4500|N 20110824|WWE|2100|0|8100|N 20110824|WWIN|600|0|600|N 20110824|WWON|100|0|100|N 20110824|WWW|6893|0|18593|N 20110824|WWWW|200|0|1000|N 20110824|WX|5800|0|5800|N 20110824|WXS|1000|0|9016|N 20110824|WY|107322|0|145725|N 20110824|WYN|47078|0|55278|N 20110824|WYNN|55876|0|72182|N 20110824|X|120564|0|147664|N 20110824|XCO|43522|0|62521|N 20110824|XEC|12100|0|15600|N 20110824|XEL|13100|0|87800|N 20110824|XES|900|0|900|N 20110824|XFP|100|0|100|N 20110824|XG|200|200|1800|N 20110824|XHB|76275|0|125275|N 20110824|XIDE|5569|0|59869|N 20110824|XIV|85500|0|224926|N 20110824|XL|30700|0|88342|N 20110824|XLB|121347|2200|134196|N 20110824|XLE|205599|1200|291681|N 20110824|XLF|2238390|0|2972040|N 20110824|XLI|162880|1000|180580|N 20110824|XLK|351796|0|419443|N 20110824|XLNX|46608|0|104624|N 20110824|XLP|125126|200|160401|N 20110824|XLU|164094|400|267719|N 20110824|XLV|64458|0|88453|N 20110824|XLY|102564|3200|130064|N 20110824|XME|6900|0|8000|N 20110824|XNPT|500|0|17200|N 20110824|XOM|281267|0|585949|N 20110824|XOMA|400|0|2200|N 20110824|XOP|95000|0|101300|N 20110824|XOXO|932|0|5813|N 20110824|XRA|2100|0|3900|N 20110824|XRAY|18404|0|66095|N 20110824|XRT|97900|0|121200|N 20110824|XRTX|5507|0|5707|N 20110824|XRX|145747|0|551357|N 20110824|XTXI|2303|0|4584|N 20110824|XXIA|4100|0|14184|N 20110824|YCS|2700|0|2800|N 20110824|YGE|59727|0|91927|N 20110824|YHOO|333600|0|1304981|N 20110824|YMI|1200|0|2200|N 20110824|YNDX|49947|0|109797|N 20110824|YOKU|26841|0|85331|N 20110824|YONG|5100|0|5300|N 20110824|YORW|400|0|500|N 20110824|YPF|100|0|100|N 20110824|YRCW|2700|0|3600|N 20110824|YSI|5600|0|35990|N 20110824|YUM|38305|0|56305|N 20110824|YZC|1799|0|2441|N 20110824|Z|800|0|2400|N 20110824|ZAGG|2800|0|5100|N 20110824|ZBRA|400|0|1000|N 20110824|ZF|3891|0|3991|N 20110824|ZGNX|500|400|1300|N 20110824|ZINC|200|0|600|N 20110824|ZION|55312|0|56678|N 20110824|ZIOP|1581|0|5281|N 20110824|ZIP|600|0|800|N 20110824|ZIXI|800|0|1158|N 20110824|ZLC|7400|0|15700|N 20110824|ZLCS|2653|0|4253|N 20110824|ZMH|17923|0|19823|N 20110824|ZN|452|0|652|N 20110824|ZOLL|4900|0|30918|N 20110824|ZOLT|400|0|1600|N 20110824|ZQK|19589|0|32889|N 20110824|ZRAN|6778|0|26378|N 20110824|ZROZ|100|0|100|N 20110824|ZSL|61285|0|74585|N 20110824|ZSTN|1100|0|1200|N 20110824|ZTR|6800|0|7300|N 20110824|ZUMZ|6900|0|6900|N 20110824|ZZ|1400|0|2200|N 3652