Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market 20110818|A|21000|0|153882|N 20110818|AA|462035|0|534711|N 20110818|AAN|39200|0|59900|N 20110818|AAON|6520|0|6620|N 20110818|AAP|52172|0|64172|N 20110818|AAPL|322270|0|681019|N 20110818|AAT|300|0|800|N 20110818|AATI|950|0|4050|N 20110818|AAV|25500|0|26700|N 20110818|AAWW|200|0|3856|N 20110818|AB|1200|0|1600|N 20110818|ABAT|1273|0|4273|N 20110818|ABAX|300|0|300|N 20110818|ABB|49168|0|115003|N 20110818|ABBC|100|0|100|N 20110818|ABC|107125|0|156104|N 20110818|ABCB|1400|0|1600|N 20110818|ABCO|917|0|1517|N 20110818|ABD|1500|0|1900|N 20110818|ABFS|3200|0|4357|N 20110818|ABG|4400|0|7600|N 20110818|ABH|11700|0|12600|N 20110818|ABM|14900|0|15900|N 20110818|ABMD|3086|0|8386|N 20110818|ABR|1100|0|2400|N 20110818|ABT|135324|0|180184|N 20110818|ABV|34174|0|38274|N 20110818|ABVT|3663|0|11863|N 20110818|ABX|92594|0|140065|N 20110818|ACAD|200|0|17575|N 20110818|ACAS|42700|0|58100|N 20110818|ACAT|2000|0|2400|N 20110818|ACC|4500|0|4500|N 20110818|ACCL|3200|0|3200|N 20110818|ACE|43302|0|85555|N 20110818|ACET|1115|0|1415|N 20110818|ACFN|200|0|10000|N 20110818|ACG|300|0|2500|N 20110818|ACGL|36800|0|63400|N 20110818|ACH|3000|0|3000|N 20110818|ACHN|1900|0|3000|N 20110818|ACI|27500|900|59000|N 20110818|ACIW|3907|0|8207|N 20110818|ACLS|3200|0|7400|N 20110818|ACM|5300|0|10500|N 20110818|ACN|205136|0|441921|N 20110818|ACO|10100|0|10600|N 20110818|ACOM|11799|0|45354|N 20110818|ACOR|9100|0|9200|N 20110818|ACPW|4400|0|4500|N 20110818|ACTG|6900|1000|11300|N 20110818|ACTV|20600|0|22500|N 20110818|ACUR|700|0|700|N 20110818|ACW|21683|400|29583|N 20110818|ACWI|1445|0|1445|N 20110818|ACWX|500|0|500|N 20110818|ACXM|6200|100|9600|N 20110818|ADBE|334731|0|496707|N 20110818|ADGF|100|0|100|N 20110818|ADI|99554|0|163287|N 20110818|ADLR|428|0|828|N 20110818|ADM|86113|0|95413|N 20110818|ADP|216217|0|435315|N 20110818|ADPI|600|0|600|N 20110818|ADRE|200|0|200|N 20110818|ADS|7100|0|16500|N 20110818|ADSK|155658|0|201896|N 20110818|ADTN|49584|0|50884|N 20110818|ADUS|112|0|112|N 20110818|ADX|800|0|8300|N 20110818|AEA|5900|0|7600|N 20110818|AEC|2100|0|2400|N 20110818|AEE|85134|0|101428|N 20110818|AEF|100|0|100|N 20110818|AEG|23400|0|30591|N 20110818|AEIS|1715|0|1815|N 20110818|AEL|4500|0|4900|N 20110818|AEM|29312|0|36712|N 20110818|AEO|101650|0|156746|N 20110818|AEP|88714|0|125080|N 20110818|AEPI|600|0|700|N 20110818|AER|2100|0|8100|N 20110818|AERL|200|200|600|N 20110818|AES|83983|0|311651|N 20110818|AESpC|200|0|200|N 20110818|AET|62104|0|179402|N 20110818|AEZS|300|0|400|N 20110818|AF|21150|0|25450|N 20110818|AFAM|200|0|2600|N 20110818|AFCE|1300|0|1650|N 20110818|AFFX|95541|2886|118141|N 20110818|AFFY|2400|500|3100|N 20110818|AFG|8200|0|8500|N 20110818|AFL|95330|0|281325|N 20110818|AFSI|1400|0|2500|N 20110818|AG|400|0|500|N 20110818|AGCO|5775|0|19575|N 20110818|AGD|200|0|200|N 20110818|AGG|3400|0|5300|N 20110818|AGII|1900|0|2300|N 20110818|AGL|1100|0|4100|N 20110818|AGM|300|0|300|N 20110818|AGN|37545|0|93045|N 20110818|AGNC|54309|0|94603|N 20110818|AGO|7300|0|31890|N 20110818|AGOpE|178|0|178|N 20110818|AGP|49451|0|53051|N 20110818|AGQ|1200|0|2400|N 20110818|AGU|19900|800|26550|N 20110818|AGYS|300|0|700|N 20110818|AH|12900|0|13300|N 20110818|AHC|500|0|2500|N 20110818|AHCI|7266|0|16731|N 20110818|AHL|46840|0|55540|N 20110818|AHS|300|0|500|N 20110818|AHT|1500|0|14800|N 20110818|AIG|194878|0|305776|N 20110818|AIMC|300|0|300|N 20110818|AIN|2300|0|2400|N 20110818|AINV|9616|0|12647|N 20110818|AIQ|11600|0|24400|N 20110818|AIR|3500|0|4000|N 20110818|AIRT|200|0|200|N 20110818|AIS|1300|0|3200|N 20110818|AIT|10900|0|12400|N 20110818|AIV|64399|0|66399|N 20110818|AIXG|61475|0|64769|N 20110818|AIZ|15476|0|18676|N 20110818|AJG|9200|0|34700|N 20110818|AKAM|49208|0|83226|N 20110818|AKR|1600|0|2802|N 20110818|AKRX|81700|0|87500|N 20110818|AKS|159799|1100|254284|N 20110818|AL|2700|0|4300|N 20110818|ALB|20200|300|170846|N 20110818|ALC|100|0|24000|N 20110818|ALD|600|0|600|N 20110818|ALE|6400|0|9200|N 20110818|ALEX|4700|0|4700|N 20110818|ALG|200|0|300|N 20110818|ALGN|31335|0|34735|N 20110818|ALGT|2000|0|14600|N 20110818|ALIM|700|0|700|N 20110818|ALJ|18800|0|20800|N 20110818|ALK|1300|0|2400|N 20110818|ALKS|32152|0|42152|N 20110818|ALL|198458|0|326778|N 20110818|ALLT|1300|500|3500|N 20110818|ALLYpB|400|0|500|N 20110818|ALNY|6683|0|8483|N 20110818|ALOG|100|0|100|N 20110818|ALR|32900|0|71900|N 20110818|ALSK|302|0|26151|N 20110818|ALTE|5590|0|24090|N 20110818|ALTH|4878|0|8278|N 20110818|ALTR|78780|0|137893|N 20110818|ALU|196056|8602|588001|N 20110818|ALV|18780|0|19380|N 20110818|ALVR|600|0|4000|N 20110818|ALXA|300|0|18598|N 20110818|ALXN|16798|0|31498|N 20110818|AM|1200|0|1500|N 20110818|AMAG|4779|0|6279|N 20110818|AMAP|1200|0|1600|N 20110818|AMAT|249252|0|308566|N 20110818|AMCC|5400|0|21850|N 20110818|AMCX|8853|0|38733|N 20110818|AMD|327146|0|565762|N 20110818|AME|600|0|3000|N 20110818|AMED|93093|0|107500|N 20110818|AMG|7100|0|18600|N 20110818|AMGN|90260|0|147355|N 20110818|AMID|300|0|300|N 20110818|AMJ|100771|0|101971|N 20110818|AMKR|89400|0|96200|N 20110818|AMLN|30887|0|35287|N 20110818|AMLP|2500|1700|2500|N 20110818|AMN|300|0|45937|N 20110818|AMP|33830|0|144922|N 20110818|AMR|39521|0|93821|N 20110818|AMRC|2200|0|2400|N 20110818|AMRN|57679|4549|109607|N 20110818|AMRS|21000|0|21400|N 20110818|AMSC|16000|0|20100|N 20110818|AMSF|200|0|200|N 20110818|AMSG|200|0|1200|N 20110818|AMSWA|100|0|10846|N 20110818|AMT|27999|0|104240|N 20110818|AMTD|123612|0|188789|N 20110818|AMTG|1600|0|2000|N 20110818|AMX|36900|0|54671|N 20110818|AMZN|144025|0|299279|N 20110818|AN|9500|0|10600|N 20110818|ANAC|300|0|400|N 20110818|ANAD|300|0|1100|N 20110818|ANDE|650|0|750|N 20110818|ANEN|1100|0|1100|N 20110818|ANF|77813|6800|198551|N 20110818|ANGO|400|0|500|N 20110818|ANH|11577|0|19677|N 20110818|ANN|36647|0|73597|N 20110818|ANR|78046|6200|131771|N 20110818|ANSS|8409|0|12009|N 20110818|ANTH|300|0|700|N 20110818|ANV|3500|0|5200|N 20110818|ANW|1100|0|1800|N 20110818|ANX|1600|1000|7100|N 20110818|AOB|4400|0|6700|N 20110818|AOD|4350|0|4350|N 20110818|AOI|1400|0|2900|N 20110818|AOL|71617|0|87997|N 20110818|AON|161835|0|164645|N 20110818|AONE|4000|0|11799|N 20110818|AOS|38300|0|46000|N 20110818|AOSL|300|0|500|N 20110818|AP|300|0|1100|N 20110818|APA|127692|0|147796|N 20110818|APAC|2500|0|32919|N 20110818|APB|200|0|400|N 20110818|APC|82266|0|134837|N 20110818|APD|25277|0|133158|N 20110818|APEI|1900|0|2000|N 20110818|APF|100|0|100|N 20110818|APH|33000|0|120257|N 20110818|APKT|65600|4100|284774|N 20110818|APO|12592|0|13292|N 20110818|APOG|3232|0|14367|N 20110818|APOL|33978|0|52278|N 20110818|APRI|900|0|2900|N 20110818|ARAY|21900|0|36400|N 20110818|ARB|6000|0|6000|N 20110818|ARBA|13992|0|59672|N 20110818|ARC|8800|0|8800|N 20110818|ARCC|9263|0|14863|N 20110818|ARCO|20200|0|34400|N 20110818|ARE|18400|0|32600|N 20110818|AREX|14296|896|14696|N 20110818|ARG|21600|0|56500|N 20110818|ARGN|1400|0|147200|N 20110818|ARIA|21026|0|39826|N 20110818|ARJ|2800|0|8137|N 20110818|ARLP|100|0|300|N 20110818|ARMH|103883|0|138231|N 20110818|ARNA|23399|0|88699|N 20110818|ARO|187655|0|256988|N 20110818|AROW|300|0|300|N 20110818|ARQL|1800|0|2400|N 20110818|ARR|95697|0|98727|N 20110818|ARRS|72640|0|75440|N 20110818|ARRY|3700|0|5200|N 20110818|ART|26000|0|37200|N 20110818|ARTC|300|0|2300|N 20110818|ARUN|80761|8061|351163|N 20110818|ARW|19800|0|29300|N 20110818|ARX|10790|200|61300|N 20110818|ARY|200|0|300|N 20110818|ASA|200|0|200|N 20110818|ASBC|15219|0|33385|N 20110818|ASCA|64800|0|78462|N 20110818|ASCMA|100|0|200|N 20110818|ASEI|900|0|6600|N 20110818|ASGN|1536|0|2936|N 20110818|ASH|52574|0|63492|N 20110818|ASI|200|0|400|N 20110818|ASIA|71400|800|126640|N 20110818|ASML|69954|0|82506|N 20110818|ASNA|66200|0|68100|N 20110818|ASP|100|0|100|N 20110818|ASTE|2000|0|2000|N 20110818|ASX|3800|0|6300|N 20110818|ASYS|5690|4490|9260|N 20110818|AT|400|0|600|N 20110818|ATEC|1729|0|1729|N 20110818|ATHN|19200|0|24900|N 20110818|ATI|20379|0|35202|N 20110818|ATK|1900|0|2500|N 20110818|ATLS|6300|0|38813|N 20110818|ATMI|800|0|900|N 20110818|ATML|249407|0|320161|N 20110818|ATO|3100|0|3100|N 20110818|ATPG|8800|500|25500|N 20110818|ATR|400|0|400|N 20110818|ATRC|200|0|300|N 20110818|ATSG|4800|0|5000|N 20110818|ATU|25200|0|39640|N 20110818|ATVI|516093|0|552493|N 20110818|ATW|10900|0|17700|N 20110818|AU|17779|0|23879|N 20110818|AUDC|200|0|3000|N 20110818|AUMN|300|0|300|N 20110818|AUO|73498|0|194523|N 20110818|AUQ|28400|0|44652|N 20110818|AUXL|62738|0|73538|N 20110818|AUY|171838|0|195516|N 20110818|AVA|9800|0|20951|N 20110818|AVAV|6900|0|7400|N 20110818|AVB|54379|0|138102|N 20110818|AVD|600|0|5400|N 20110818|AVEO|4900|0|5100|N 20110818|AVF|200|0|200|N 20110818|AVGO|6900|0|40960|N 20110818|AVID|100|0|100|N 20110818|AVII|26909|0|38366|N 20110818|AVL|3800|0|5400|N 20110818|AVNR|21298|1200|22498|N 20110818|AVNW|2300|0|5000|N 20110818|AVP|82598|0|122819|N 20110818|AVT|15400|0|21556|N 20110818|AVTR|200|0|200|N 20110818|AVX|7900|0|14200|N 20110818|AVY|29200|0|315014|N 20110818|AWAY|700|0|2600|N 20110818|AWC|589|189|689|N 20110818|AWH|3666|0|8466|N 20110818|AWI|6900|0|9600|N 20110818|AWK|1600|0|75505|N 20110818|AWR|3390|0|4090|N 20110818|AWRE|600|0|600|N 20110818|AXAS|13205|400|17105|N 20110818|AXE|2000|0|3100|N 20110818|AXL|15200|0|20000|N 20110818|AXP|277133|0|414183|N 20110818|AXS|10035|0|11135|N 20110818|AXTI|1400|0|14500|N 20110818|AXU|1500|0|2600|N 20110818|AYI|17500|0|19500|N 20110818|AYR|3900|0|4000|N 20110818|AZC|500|0|500|N 20110818|AZK|1100|0|1400|N 20110818|AZN|4100|0|10455|N 20110818|AZO|20850|0|25893|N 20110818|AZPN|12896|0|18596|N 20110818|AZZ|3100|0|4300|N 20110818|B|31180|0|33070|N 20110818|BA|67030|0|135070|N 20110818|BABY|2700|0|5099|N 20110818|BAC|5910278|0|8277327|N 20110818|BAC.WS.A|18100|0|51200|N 20110818|BACpH|600|0|700|N 20110818|BACpU|300|0|300|N 20110818|BACpV|400|0|400|N 20110818|BAGL|100|0|100|N 20110818|BAH|1100|0|2800|N 20110818|BAK|13955|0|14455|N 20110818|BAL|2100|0|2400|N 20110818|BAM|10400|0|12500|N 20110818|BAMM|200|0|200|N 20110818|BANF|500|0|500|N 20110818|BANR|5600|0|10500|N 20110818|BAP|900|0|2500|N 20110818|BAS|15900|0|98250|N 20110818|BAX|116908|0|196024|N 20110818|BBBB|104620|0|238777|N 20110818|BBBY|35118|0|77118|N 20110818|BBD|125878|0|180528|N 20110818|BBEP|4600|0|5400|N 20110818|BBF|200|0|200|N 20110818|BBG|42500|0|73190|N 20110818|BBL|5700|3100|12200|N 20110818|BBND|100|0|100|N 20110818|BBOX|1400|0|1400|N 20110818|BBRG|200|0|3500|N 20110818|BBSI|200|0|400|N 20110818|BBT|165479|0|217179|N 20110818|BBW|300|0|300|N 20110818|BBX|300|0|900|N 20110818|BBY|249397|0|354309|N 20110818|BC|39900|0|106529|N 20110818|BCE|900|0|900|N 20110818|BCF|1100|0|4100|N 20110818|BCO|1000|0|38800|N 20110818|BCPC|1636|0|1915|N 20110818|BCR|15325|0|17525|N 20110818|BCRX|1210|0|1210|N 20110818|BCS|85200|300|131556|N 20110818|BCSI|23924|2550|65502|N 20110818|BDC|21600|0|41248|N 20110818|BDE|300|0|700|N 20110818|BDN|67468|0|95196|N 20110818|BDV|3900|0|5028|N 20110818|BDX|19400|0|27610|N 20110818|BEAT|7300|0|21400|N 20110818|BEAV|6385|900|125585|N 20110818|BEBE|15000|0|16600|N 20110818|BECN|39851|0|55221|N 20110818|BEE|10300|0|15700|N 20110818|BELFB|345|0|345|N 20110818|BEN|46250|0|50232|N 20110818|BEXP|85628|1200|111728|N 20110818|BF.B|5904|0|6404|N 20110818|BFK|300|0|300|N 20110818|BFR|900|0|1000|N 20110818|BG|700|0|8109|N 20110818|BGC|26329|7929|34429|N 20110818|BGCP|9400|0|11000|N 20110818|BGFV|100|0|100|N 20110818|BGG|8000|0|9000|N 20110818|BGR|700|0|1500|N 20110818|BGS|4900|0|8500|N 20110818|BGT|100|0|5100|N 20110818|BGU|4200|0|11700|N 20110818|BGZ|200|0|4615|N 20110818|BHE|1600|0|24185|N 20110818|BHI|157440|0|265059|N 20110818|BHLB|412|0|412|N 20110818|BHP|61100|0|71881|N 20110818|BID|23894|0|73694|N 20110818|BIDU|107752|0|269231|N 20110818|BIG|22000|0|34945|N 20110818|BIIB|92809|0|114515|N 20110818|BIL|675|0|1075|N 20110818|BIN|37200|0|56600|N 20110818|BIO|700|0|900|N 20110818|BIOD|600|0|50700|N 20110818|BIOS|900|0|1700|N 20110818|BIP|2100|0|3600|N 20110818|BIRT|13700|0|21400|N 20110818|BJ|40615|0|205494|N 20110818|BJRI|10400|0|18089|N 20110818|BK|355267|0|622413|N 20110818|BKCC|4977|0|5377|N 20110818|BKD|120025|0|130925|N 20110818|BKE|14800|0|15200|N 20110818|BKF|144|0|3744|N 20110818|BKH|300|0|300|N 20110818|BKI|300|0|600|N 20110818|BKMU|100|0|700|N 20110818|BKR|1000|0|7400|N 20110818|BKS|30500|2800|42760|N 20110818|BKT|161|0|961|N 20110818|BKU|3200|0|3400|N 20110818|BLC|25300|0|51900|N 20110818|BLDR|200|0|200|N 20110818|BLK|4075|0|12480|N 20110818|BLKB|200|0|600|N 20110818|BLL|24700|0|47900|N 20110818|BLT|4700|0|5500|N 20110818|BLTI|9700|0|12800|N 20110818|BLUD|54766|0|67875|N 20110818|BLX|700|0|9500|N 20110818|BMC|218759|0|289179|N 20110818|BME|100|0|100|N 20110818|BMI|1000|0|3267|N 20110818|BMO|10100|1200|12100|N 20110818|BMR|46600|0|50200|N 20110818|BMRC|100|0|100|N 20110818|BMRN|26800|0|66378|N 20110818|BMS|9000|0|11582|N 20110818|BMTC|200|0|500|N 20110818|BMTI|300|0|1500|N 20110818|BMY|117867|0|173235|N 20110818|BNA|300|0|400|N 20110818|BNCL|1100|0|1400|N 20110818|BND|46947|0|48947|N 20110818|BNJ|200|0|200|N 20110818|BNS|300|0|900|N 20110818|BOBE|3700|0|4000|N 20110818|BODY|11100|400|19122|N 20110818|BOH|2300|0|4900|N 20110818|BOKF|300|0|500|N 20110818|BOLT|300|0|400|N 20110818|BOM|400|0|400|N 20110818|BONA|200|0|200|N 20110818|BONE|1400|0|1400|N 20110818|BONT|3700|0|4100|N 20110818|BOOM|200|0|600|N 20110818|BORN|2000|0|2000|N 20110818|BOS|100|0|100|N 20110818|BOX|300|0|1900|N 20110818|BP|120139|1300|304448|N 20110818|BPAX|12890|300|17590|N 20110818|BPFH|13000|0|17100|N 20110818|BPI|6600|0|7900|N 20110818|BPL|1800|0|2000|N 20110818|BPO|21364|800|44224|N 20110818|BPOP|101886|0|259326|N 20110818|BPT|100|0|400|N 20110818|BPZ|12775|0|18775|N 20110818|BR|1894|0|69594|N 20110818|BRC|6400|0|6400|N 20110818|BRCD|293794|1400|801570|N 20110818|BRCM|204874|0|274813|N 20110818|BRD|2400|0|4600|N 20110818|BRE|6623|0|11523|N 20110818|BRF|500|0|5900|N 20110818|BRFS|37930|0|42630|N 20110818|BRK.B|112199|0|155517|N 20110818|BRKL|600|0|1109|N 20110818|BRKR|8700|0|157063|N 20110818|BRKS|5000|0|5290|N 20110818|BRLI|400|0|674|N 20110818|BRO|19850|0|23850|N 20110818|BRS|500|0|800|N 20110818|BRY|44000|0|48600|N 20110818|BSBR|193340|0|230540|N 20110818|BSFT|7900|400|69200|N 20110818|BSJC|500|0|500|N 20110818|BSJF|600|0|600|N 20110818|BSP|100|0|100|N 20110818|BSTC|600|0|600|N 20110818|BSV|3200|0|4724|N 20110818|BSX|280556|0|397529|N 20110818|BT|1459|0|1759|N 20110818|BTE|1200|0|1300|N 20110818|BTO|100|0|200|N 20110818|BTU|119620|0|177980|N 20110818|BUD|60700|0|69306|N 20110818|BUSE|9200|0|11067|N 20110818|BVN|7376|0|15176|N 20110818|BWA|41500|0|78735|N 20110818|BWC|1600|0|2999|N 20110818|BWLD|5000|0|6550|N 20110818|BWP|400|0|2400|N 20110818|BWS|4620|0|23520|N 20110818|BWZ|149|0|149|N 20110818|BX|121340|250|406577|N 20110818|BXC|300|0|900|N 20110818|BXP|21608|0|28108|N 20110818|BXS|8337|0|9137|N 20110818|BYD|87917|300|105392|N 20110818|BYI|7000|0|52590|N 20110818|BZ|10075|0|29875|N 20110818|BZH|8273|0|19555|N 20110818|C|534986|27290|2214002|N 20110818|CA|57615|0|62415|N 20110818|CAAS|100|0|100|N 20110818|CAB|3400|0|6800|N 20110818|CACI|18600|0|21400|N 20110818|CADX|600|0|2900|N 20110818|CAG|72498|0|132199|N 20110818|CAH|40057|0|53857|N 20110818|CAJ|24208|0|32378|N 20110818|CAK|100|0|1100|N 20110818|CAKE|22300|0|67392|N 20110818|CALD|9900|0|13400|N 20110818|CALM|3500|0|3600|N 20110818|CALP|12460|0|35063|N 20110818|CALX|1400|0|1800|N 20110818|CAM|140394|0|254394|N 20110818|CAMP|200|0|200|N 20110818|CAP|2400|0|3700|N 20110818|CAR|5200|0|13700|N 20110818|CARB|700|600|1600|N 20110818|CASS|300|0|400|N 20110818|CASY|1000|0|1300|N 20110818|CAT|233645|0|366688|N 20110818|CATM|1431|0|8431|N 20110818|CATO|800|0|2600|N 20110818|CATY|10300|0|32138|N 20110818|CAVM|9100|0|50799|N 20110818|CB|49833|0|64538|N 20110818|CBB|10200|0|17500|N 20110818|CBD|1800|0|2100|N 20110818|CBE|41015|0|59315|N 20110818|CBEY|1000|0|2300|N 20110818|CBG|129314|0|199073|N 20110818|CBI|17365|0|47565|N 20110818|CBK|700|0|900|N 20110818|CBKN|140|0|140|N 20110818|CBL|91785|0|110773|N 20110818|CBLI|700|0|1762|N 20110818|CBM|1907|0|1907|N 20110818|CBOE|1300|0|31293|N 20110818|CBOU|7100|400|87298|N 20110818|CBR|4767|0|45500|N 20110818|CBRL|700|0|700|N 20110818|CBRX|15500|0|43082|N 20110818|CBS|528928|400|717307|N 20110818|CBSH|5600|0|13891|N 20110818|CBST|15640|0|22640|N 20110818|CBT|4800|0|8200|N 20110818|CBU|8300|0|8300|N 20110818|CBZ|2500|0|2500|N 20110818|CCBG|300|0|300|N 20110818|CCC|11700|0|13400|N 20110818|CCE|99943|0|175391|N 20110818|CCG|2900|0|15900|N 20110818|CCI|38400|0|78500|N 20110818|CCIX|200|200|1100|N 20110818|CCJ|16936|0|18636|N 20110818|CCK|14000|0|80400|N 20110818|CCL|89755|0|182299|N 20110818|CCMP|2000|0|2500|N 20110818|CCO|1900|0|19900|N 20110818|CCOI|4700|0|5200|N 20110818|CCRN|600|0|3500|N 20110818|CCRT|100|0|200|N 20110818|CDE|25150|0|35185|N 20110818|CDI|600|0|1100|N 20110818|CDNS|55000|0|116033|N 20110818|CDR|19400|0|20700|N 20110818|CDXS|3044|0|40044|N 20110818|CDZI|100|0|100|N 20110818|CE|19500|0|65555|N 20110818|CEC|1600|0|1600|N 20110818|CECO|4800|0|21300|N 20110818|CEDC|9100|0|21300|N 20110818|CEF|60500|0|69000|N 20110818|CEG|14500|0|28800|N 20110818|CELG|48135|0|72198|N 20110818|CELL|400|0|400|N 20110818|CENTA|2900|0|3400|N 20110818|CENX|16865|0|18965|N 20110818|CEO|800|0|1100|N 20110818|CEPH|27500|0|114500|N 20110818|CERN|15700|0|18126|N 20110818|CERS|4200|0|4200|N 20110818|CETV|2900|0|5500|N 20110818|CEVA|600|0|1100|N 20110818|CEW|200|0|2577|N 20110818|CF|39490|0|79415|N 20110818|CFFN|30004|0|37698|N 20110818|CFN|77051|0|82051|N 20110818|CFNL|1100|0|2200|N 20110818|CFP|1600|0|1700|N 20110818|CFR|18292|0|18792|N 20110818|CFSG|200|0|300|N 20110818|CFX|600|0|1400|N 20110818|CGI|200|0|2300|N 20110818|CGNX|1000|0|1000|N 20110818|CGV|900|0|1700|N 20110818|CHA|200|0|300|N 20110818|CHCO|597|0|597|N 20110818|CHD|46000|0|70000|N 20110818|CHDN|1500|0|3300|N 20110818|CHDX|2000|0|2000|N 20110818|CHE|3200|0|4400|N 20110818|CHEF|100|0|100|N 20110818|CHFC|1021|0|1021|N 20110818|CHFN|300|0|300|N 20110818|CHH|11100|0|33602|N 20110818|CHI|200|0|200|N 20110818|CHINA|100|0|100|N 20110818|CHK|171029|0|220666|N 20110818|CHKP|30200|0|104962|N 20110818|CHL|55400|0|61700|N 20110818|CHMT|38808|0|143808|N 20110818|CHN|2400|0|2700|N 20110818|CHOP|500|0|600|N 20110818|CHRS|30490|0|56898|N 20110818|CHRW|15270|0|23232|N 20110818|CHS|163069|0|281892|N 20110818|CHSI|4145|0|7445|N 20110818|CHSP|500|0|700|N 20110818|CHT|1100|0|1500|N 20110818|CHTP|700|0|23500|N 20110818|CHTR|2982|0|5612|N 20110818|CHU|19836|0|23236|N 20110818|CHUX|1000|0|1490|N 20110818|CI|49658|0|460240|N 20110818|CIA|501|0|501|N 20110818|CIB|300|0|400|N 20110818|CIE|2100|0|7400|N 20110818|CIEN|46424|100|202892|N 20110818|CIG|21800|0|59181|N 20110818|CIGX|18048|100|20248|N 20110818|CII|300|0|3000|N 20110818|CIM|144253|0|177580|N 20110818|CINF|17693|0|22427|N 20110818|CIR|4300|0|4500|N 20110818|CIS|106000|2400|131691|N 20110818|CISG|7900|0|9300|N 20110818|CIT|53529|0|340766|N 20110818|CJES|11200|0|12200|N 20110818|CJJD|200|0|200|N 20110818|CKEC|3900|0|4300|N 20110818|CKH|300|0|300|N 20110818|CKP|800|0|2100|N 20110818|CKSW|100|0|400|N 20110818|CL|46344|0|74814|N 20110818|CLB|21010|0|29010|N 20110818|CLC|2800|0|2800|N 20110818|CLD|16218|0|24018|N 20110818|CLDX|3876|0|5376|N 20110818|CLF|39410|0|46610|N 20110818|CLFC|100|0|5500|N 20110818|CLGX|88839|0|111329|N 20110818|CLH|7600|0|15016|N 20110818|CLI|123434|0|141434|N 20110818|CLMS|400|0|1000|N 20110818|CLMT|4600|0|5600|N 20110818|CLNE|7708|0|9608|N 20110818|CLNY|1000|0|1000|N 20110818|CLP|4500|0|10800|N 20110818|CLR|20690|200|21690|N 20110818|CLS|44947|0|45947|N 20110818|CLSN|700|0|1300|N 20110818|CLW|1800|0|6000|N 20110818|CLWR|23970|1300|280066|N 20110818|CLX|12300|0|29400|N 20110818|CM|200|0|200|N 20110818|CMA|72532|0|134889|N 20110818|CMC|11700|0|23100|N 20110818|CMCO|3400|0|4000|N 20110818|CMCSA|360008|0|584536|N 20110818|CMCSK|137729|0|158329|N 20110818|CME|7652|0|20052|N 20110818|CMED|400|0|1100|N 20110818|CMG|22150|0|42134|N 20110818|CMI|54325|100|130259|N 20110818|CMLP|200|0|600|N 20110818|CMLS|9300|0|15100|N 20110818|CMN|800|0|1200|N 20110818|CMO|61625|0|93025|N 20110818|CMP|400|0|15843|N 20110818|CMRG|10700|0|22554|N 20110818|CMS|150482|0|199582|N 20110818|CMTL|5800|0|7400|N 20110818|CNA|2100|0|5900|N 20110818|CNBC|100|0|100|N 20110818|CNC|11500|0|12972|N 20110818|CNH|1400|0|3700|N 20110818|CNI|8027|0|11827|N 20110818|CNK|16400|0|20700|N 20110818|CNL|10100|0|17717|N 20110818|CNMD|1300|0|1500|N 20110818|CNO|310136|0|1167312|N 20110818|CNP|40137|0|84737|N 20110818|CNQ|109408|0|126738|N 20110818|CNQR|13800|0|15300|N 20110818|CNS|3100|0|3700|N 20110818|CNSL|1560|0|2360|N 20110818|CNTF|500|0|900|N 20110818|CNU|2100|0|2700|N 20110818|CNVO|100|0|3200|N 20110818|CNW|10100|0|44200|N 20110818|CNX|359392|0|554900|N 20110818|COBZ|600|0|700|N 20110818|COCO|189460|0|227160|N 20110818|CODE|3000|0|4900|N 20110818|COF|82830|0|258760|N 20110818|COF.WS|100|0|100|N 20110818|COG|45251|0|62330|N 20110818|COGO|500|0|1500|N 20110818|COH|92660|1059|425147|N 20110818|COHR|200|0|8300|N 20110818|COHU|800|0|800|N 20110818|COKE|300|0|2850|N 20110818|COL|14900|0|25300|N 20110818|COLB|5600|0|5700|N 20110818|COLM|1600|0|5100|N 20110818|CONN|500|0|600|N 20110818|COO|200|0|400|N 20110818|COOL|2275|0|2475|N 20110818|COP|175801|0|454741|N 20110818|COR|100|0|1400|N 20110818|CORE|800|0|900|N 20110818|CORT|1800|0|1800|N 20110818|COST|76812|0|99493|N 20110818|COT|1900|0|13448|N 20110818|COV|82652|0|165352|N 20110818|COWN|2200|0|2600|N 20110818|CP|6600|0|7800|N 20110818|CPA|9778|0|10078|N 20110818|CPB|28997|0|53941|N 20110818|CPC|1200|0|1200|N 20110818|CPE|3817|0|3917|N 20110818|CPF|200|0|700|N 20110818|CPHD|24202|0|40202|N 20110818|CPIX|400|0|500|N 20110818|CPK|100|0|400|N 20110818|CPL|5400|0|10800|N 20110818|CPLA|2200|0|5189|N 20110818|CPLP|2700|0|2700|N 20110818|CPN|35659|0|41759|N 20110818|CPNO|200|0|2800|N 20110818|CPO|1600|0|4500|N 20110818|CPRT|14900|0|15500|N 20110818|CPSI|10900|0|12100|N 20110818|CPSS|200|0|200|N 20110818|CPST|83645|0|123562|N 20110818|CPT|7200|0|17700|N 20110818|CPTS|1100|0|1500|N 20110818|CPWR|81488|0|90988|N 20110818|CPX|68300|5900|111710|N 20110818|CPY|300|0|400|N 20110818|CQB|19673|0|20873|N 20110818|CQP|100|0|200|N 20110818|CR|100|0|1200|N 20110818|CRAI|100|0|800|N 20110818|CRAY|4380|0|4680|N 20110818|CRBQ|480|0|480|N 20110818|CRD.A|100|0|100|N 20110818|CRD.B|200|0|200|N 20110818|CRDN|3700|0|3800|N 20110818|CREE|293718|1650|400476|N 20110818|CRESY|200|0|200|N 20110818|CRH|700|0|3641|N 20110818|CRI|51600|0|52000|N 20110818|CRIS|23962|0|24062|N 20110818|CRK|59919|0|77771|N 20110818|CRL|13800|0|28300|N 20110818|CRM|82679|400|208003|N 20110818|CRMT|352|0|652|N 20110818|CRNT|300|0|2200|N 20110818|CROX|26400|0|43500|N 20110818|CRP|100|0|200|N 20110818|CRR|8200|0|13700|N 20110818|CRS|5900|0|8696|N 20110818|CRU|200|0|200|N 20110818|CRUS|25090|0|25190|N 20110818|CRY|772|0|872|N 20110818|CRZO|11300|5200|13200|N 20110818|CS|63251|0|125164|N 20110818|CSA|1000|0|10405|N 20110818|CSC|42001|0|148130|N 20110818|CSCO|3429317|0|4316482|N 20110818|CSE|46132|0|71297|N 20110818|CSFL|1200|0|1200|N 20110818|CSGP|6400|0|7291|N 20110818|CSGS|4000|0|4000|N 20110818|CSH|500|0|2000|N 20110818|CSII|600|0|2300|N 20110818|CSIQ|300|0|8400|N 20110818|CSJ|600|0|1200|N 20110818|CSL|3900|0|4100|N 20110818|CSOD|400|0|700|N 20110818|CSP|300|0|700|N 20110818|CSR|12000|0|12500|N 20110818|CSTR|30007|0|49498|N 20110818|CSU|100|0|2400|N 20110818|CSUN|100|0|636|N 20110818|CSX|327517|0|445637|N 20110818|CTAS|81993|0|132826|N 20110818|CTB|17800|0|19200|N 20110818|CTBI|598|0|598|N 20110818|CTC|200|0|3000|N 20110818|CTCM|300|0|1700|N 20110818|CTCT|25800|0|25800|N 20110818|CTGX|200|0|200|N 20110818|CTIC|25327|0|49297|N 20110818|CTL|175994|0|235694|N 20110818|CTQ|100|0|100|N 20110818|CTRN|300|200|1300|N 20110818|CTRP|41793|0|44493|N 20110818|CTS|3821|0|3821|N 20110818|CTSH|60000|700|423355|N 20110818|CTWS|300|0|300|N 20110818|CTXS|40100|5900|165627|N 20110818|CUB|300|0|500|N 20110818|CUR|1000|0|1000|N 20110818|CUT|2500|0|2500|N 20110818|CUZ|6400|0|46966|N 20110818|CVA|14300|0|38700|N 20110818|CVBF|6794|0|6894|N 20110818|CVC|45295|0|106895|N 20110818|CVCO|100|0|100|N 20110818|CVD|113400|0|139900|N 20110818|CVE|20000|0|24900|N 20110818|CVG|18800|0|23200|N 20110818|CVGI|1300|100|1900|N 20110818|CVGW|400|0|500|N 20110818|CVH|6711|0|7211|N 20110818|CVI|116688|0|211838|N 20110818|CVLT|50100|9700|83053|N 20110818|CVO|9127|0|10027|N 20110818|CVS|228646|0|278294|N 20110818|CVVT|100|0|100|N 20110818|CVX|210393|0|314478|N 20110818|CVY|1000|0|1000|N 20110818|CW|14000|0|14300|N 20110818|CWB|3300|0|5600|N 20110818|CWCO|699|0|699|N 20110818|CWEI|3000|0|3100|N 20110818|CWH|3500|0|11200|N 20110818|CWST|384|0|384|N 20110818|CWT|8160|0|9060|N 20110818|CX|102150|0|125953|N 20110818|CXDC|100|0|700|N 20110818|CXO|75287|0|98787|N 20110818|CXPO|200|0|500|N 20110818|CXS|1800|0|3600|N 20110818|CXW|3500|0|4252|N 20110818|CY|86937|0|110912|N 20110818|CYBX|400|0|11200|N 20110818|CYD|100|0|400|N 20110818|CYE|100|0|100|N 20110818|CYH|75900|0|91723|N 20110818|CYMI|1400|0|1400|N 20110818|CYN|3800|0|4300|N 20110818|CYOU|42065|0|45318|N 20110818|CYS|27889|0|37089|N 20110818|CYT|3900|0|7200|N 20110818|CYTX|6577|0|6677|N 20110818|CZNC|500|0|500|N 20110818|CZZ|3300|600|11200|N 20110818|D|27901|0|42177|N 20110818|DAKT|600|0|600|N 20110818|DAL|105438|0|320475|N 20110818|DAN|78983|0|130237|N 20110818|DANG|500|0|9120|N 20110818|DAR|55200|0|101200|N 20110818|DAVE|300|0|400|N 20110818|DB|12602|0|14058|N 20110818|DBA|2100|0|8900|N 20110818|DBC|2600|0|14650|N 20110818|DBD|3700|0|8500|N 20110818|DBLE|400|0|400|N 20110818|DBO|1000|0|6000|N 20110818|DBS|400|0|500|N 20110818|DCI|3300|0|3900|N 20110818|DCIX|2600|0|2600|N 20110818|DCM|5300|0|8200|N 20110818|DCO|1000|0|2100|N 20110818|DCOM|4417|0|7017|N 20110818|DCT|44336|0|49336|N 20110818|DCTH|2900|0|3336|N 20110818|DD|127082|0|241217|N 20110818|DDD|12200|3400|12500|N 20110818|DDM|30000|0|42200|N 20110818|DDR|72453|0|121295|N 20110818|DDS|73100|0|98825|N 20110818|DDT|400|0|400|N 20110818|DE|78658|0|98343|N 20110818|DECK|58481|0|125081|N 20110818|DEER|600|0|2000|N 20110818|DEI|36115|0|97485|N 20110818|DEL|600|0|600|N 20110818|DELL|1113937|16199|1756608|N 20110818|DEM|3700|0|6700|N 20110818|DENN|36800|0|38800|N 20110818|DEO|4275|0|5245|N 20110818|DEPO|8395|0|8495|N 20110818|DEST|400|0|4300|N 20110818|DF|60178|0|115288|N 20110818|DFG|1900|0|2900|N 20110818|DFS|192890|0|229952|N 20110818|DFT|20754|0|23154|N 20110818|DFTpB|100|0|100|N 20110818|DG|3500|0|13455|N 20110818|DGI|500|0|600|N 20110818|DGICA|100|0|100|N 20110818|DGII|600|0|1100|N 20110818|DGIT|2911|0|7011|N 20110818|DGSE|100|0|100|N 20110818|DGX|58291|0|179491|N 20110818|DHF|800|0|1000|N 20110818|DHI|111333|0|191959|N 20110818|DHIL|200|0|300|N 20110818|DHR|28499|0|96885|N 20110818|DHRM|100|0|100|N 20110818|DHT|2183|0|9483|N 20110818|DHX|3500|100|4600|N 20110818|DHY|9600|0|9600|N 20110818|DIA|47676|0|58436|N 20110818|DIG|3100|0|3500|N 20110818|DIN|5600|0|13314|N 20110818|DIOD|22590|0|36390|N 20110818|DIS|343635|0|445645|N 20110818|DISCA|13300|0|15500|N 20110818|DISCK|3200|0|4962|N 20110818|DISH|18974|0|71975|N 20110818|DJP|1630|0|9020|N 20110818|DK|71438|0|72038|N 20110818|DKS|20963|0|54663|N 20110818|DLB|17800|0|20500|N 20110818|DLLR|2900|0|7800|N 20110818|DLR|12400|0|12800|N 20110818|DLS|400|0|400|N 20110818|DLTR|109494|0|135994|N 20110818|DLX|1800|0|2000|N 20110818|DM|300|0|300|N 20110818|DMAN|2000|0|5500|N 20110818|DMD|17400|0|18750|N 20110818|DMLP|300|0|800|N 20110818|DMND|10400|0|10500|N 20110818|DNB|3279|0|9579|N 20110818|DNDN|68263|6050|151712|N 20110818|DNKN|11961|0|16961|N 20110818|DNN|5200|0|8093|N 20110818|DNR|149869|0|166584|N 20110818|DO|50262|0|61425|N 20110818|DOG|5800|0|49333|N 20110818|DOLE|545|0|1045|N 20110818|DOV|30850|0|50850|N 20110818|DOW|179259|0|221168|N 20110818|DOX|4327|0|8927|N 20110818|DPL|4700|0|6000|N 20110818|DPM|2100|0|3600|N 20110818|DPS|24709|0|34984|N 20110818|DPTR|500|0|1898|N 20110818|DPZ|5200|0|5600|N 20110818|DQ|2900|0|3700|N 20110818|DRC|82554|0|117454|N 20110818|DRCO|357|0|557|N 20110818|DRE|67392|0|109542|N 20110818|DRH|85331|0|104145|N 20110818|DRI|15300|0|17400|N 20110818|DRIV|27200|0|33300|N 20110818|DRL|1300|0|1900|N 20110818|DRN|400|0|600|N 20110818|DRQ|3000|0|5500|N 20110818|DRRX|20258|0|22558|N 20110818|DRU|100|0|100|N 20110818|DRV|1700|0|3200|N 20110818|DRWI|400|0|3400|N 20110818|DRYS|145955|3100|201307|N 20110818|DSCI|100|0|220|N 20110818|DSPG|4900|0|10200|N 20110818|DST|1253|0|3953|N 20110818|DSW|14965|0|18765|N 20110818|DSX|1784|0|5834|N 20110818|DTE|57162|0|57662|N 20110818|DTG|9262|0|26672|N 20110818|DTLK|1100|0|9204|N 20110818|DTO|500|0|1000|N 20110818|DTSI|1100|0|1100|N 20110818|DTV|89221|0|125898|N 20110818|DUA|200|0|200|N 20110818|DUC|1300|0|1300|N 20110818|DUF|800|0|1300|N 20110818|DUG|900|0|1795|N 20110818|DUK|224033|0|340554|N 20110818|DUST|200|0|200|N 20110818|DV|14700|0|28282|N 20110818|DVA|10400|0|28999|N 20110818|DVAX|55372|0|59572|N 20110818|DVM|400|0|400|N 20110818|DVN|77367|0|106600|N 20110818|DVR|71700|0|79500|N 20110818|DVY|18092|11267|18507|N 20110818|DW|700|0|6300|N 20110818|DWA|52713|0|90813|N 20110818|DWSN|600|0|600|N 20110818|DX|2700|0|13012|N 20110818|DXCM|2800|0|2800|N 20110818|DXD|25300|0|32740|N 20110818|DXPE|300|0|300|N 20110818|DY|1300|0|6900|N 20110818|DYAX|7800|200|44789|N 20110818|DYN|75006|0|128818|N 20110818|DZK|300|0|300|N 20110818|DZZ|40725|0|56225|N 20110818|E|1200|0|2400|N 20110818|EAA|434|0|734|N 20110818|EAD|695|0|695|N 20110818|EAT|112675|0|126375|N 20110818|EBAY|287437|0|397861|N 20110818|EBF|600|0|600|N 20110818|EBIX|1500|0|5400|N 20110818|EBR|5700|0|22999|N 20110818|EBR.B|300|0|600|N 20110818|EBS|1100|0|1100|N 20110818|ECA|22617|1100|60075|N 20110818|ECH|200|0|200|N 20110818|ECHO|1700|0|7808|N 20110818|ECL|18212|0|25779|N 20110818|ECOL|200|0|200|N 20110818|ECPG|600|0|900|N 20110818|ECYT|300|0|800|N 20110818|ED|15065|0|28957|N 20110818|EDC|16265|200|42735|N 20110818|EDE|2100|0|7825|N 20110818|EDF|800|0|1900|N 20110818|EDR|3300|0|3300|N 20110818|EDU|8100|0|12000|N 20110818|EDZ|19800|0|33000|N 20110818|EE|18114|0|32371|N 20110818|EEE|547|0|1907|N 20110818|EEFT|3000|0|3200|N 20110818|EEM|1613658|0|2411874|N 20110818|EEP|67477|0|69177|N 20110818|EEQ|1800|0|2900|N 20110818|EET|800|0|800|N 20110818|EEV|300|0|1600|N 20110818|EFA|242323|0|387087|N 20110818|EFII|400|0|2521|N 20110818|EFSC|500|0|500|N 20110818|EFX|13205|0|48714|N 20110818|EFZ|11875|0|13101|N 20110818|EGBN|100|0|100|N 20110818|EGF|200|0|400|N 20110818|EGHT|1000|0|3700|N 20110818|EGLE|19200|0|20300|N 20110818|EGN|4800|0|6400|N 20110818|EGO|25136|0|48838|N 20110818|EGOV|2200|0|2500|N 20110818|EGP|1000|0|1000|N 20110818|EGY|4600|200|4800|N 20110818|EHI|199|0|1099|N 20110818|EHTH|2000|0|2100|N 20110818|EIDO|2500|0|2500|N 20110818|EIG|690|0|3690|N 20110818|EIM|100|0|700|N 20110818|EIX|26671|0|55129|N 20110818|EJ|15900|0|43700|N 20110818|EK|1091303|0|1739494|N 20110818|EL|49077|0|62577|N 20110818|ELGX|5200|0|23400|N 20110818|ELLI|100|0|100|N 20110818|ELMG|2700|0|3400|N 20110818|ELN|207789|0|576471|N 20110818|ELNK|116601|0|130351|N 20110818|ELON|4400|0|4600|N 20110818|ELOS|300|0|2000|N 20110818|ELP|8500|0|18400|N 20110818|ELRC|600|0|600|N 20110818|ELS|2500|0|14845|N 20110818|ELX|42144|0|81948|N 20110818|ELY|12607|0|13607|N 20110818|EM|13300|0|35185|N 20110818|EMAN|1100|0|1100|N 20110818|EMB|400|0|601|N 20110818|EMC|662332|19300|1561123|N 20110818|EMCI|100|0|100|N 20110818|EME|24595|0|41495|N 20110818|EMKR|2300|100|3900|N 20110818|EMLC|797|0|897|N 20110818|EMN|18100|0|71259|N 20110818|EMR|34272|0|77945|N 20110818|ENB|200|0|200|N 20110818|END|13300|0|14500|N 20110818|ENDP|12700|0|49335|N 20110818|ENER|200|100|1000|N 20110818|ENH|3400|0|3900|N 20110818|ENI|1300|0|10600|N 20110818|ENOC|600|0|800|N 20110818|ENR|18400|0|44200|N 20110818|ENS|12100|0|23700|N 20110818|ENSG|1000|0|1000|N 20110818|ENTG|16665|0|19065|N 20110818|ENTR|21816|200|23016|N 20110818|ENZ|1100|0|1800|N 20110818|ENZN|9800|0|9900|N 20110818|EOC|200|0|2400|N 20110818|EOG|39598|0|55707|N 20110818|EOI|576|0|1578|N 20110818|EONC|100|0|100|N 20110818|EOS|100|0|100|N 20110818|EP|117189|0|261802|N 20110818|EPAY|600|0|1800|N 20110818|EPB|1300|0|4300|N 20110818|EPD|34588|0|55922|N 20110818|EPHC|298|0|698|N 20110818|EPI|18863|0|66347|N 20110818|EPIQ|1000|0|1000|N 20110818|EPL|3500|1500|4800|N 20110818|EPM|480|0|4580|N 20110818|EPOC|1000|0|6000|N 20110818|EPOL|4824|3347|22820|N 20110818|EPR|1500|0|2000|N 20110818|EPU|300|0|10400|N 20110818|EPV|5447|0|6047|N 20110818|EQIX|93900|0|165983|N 20110818|EQR|75202|0|127095|N 20110818|EQRpN|119|0|119|N 20110818|EQT|48580|0|155909|N 20110818|EQY|2500|0|11350|N 20110818|ERC|300|0|1800|N 20110818|ERF|900|0|1100|N 20110818|ERIC|49912|200|137946|N 20110818|ERIE|200|0|700|N 20110818|ERII|3800|0|6100|N 20110818|ERJ|16099|0|18499|N 20110818|EROC|200|0|300|N 20110818|ERT|1900|0|2700|N 20110818|ERTS|103847|0|197753|N 20110818|ERX|2767|200|17067|N 20110818|ERY|3300|0|16600|N 20110818|ES|11896|0|73352|N 20110818|ESC|3800|0|6800|N 20110818|ESE|1200|0|4700|N 20110818|ESI|24000|0|32300|N 20110818|ESL|25300|0|27200|N 20110818|ESLR|1500|900|22767|N 20110818|ESRX|141002|0|283916|N 20110818|ESS|7622|0|10322|N 20110818|ESSA|200|0|400|N 20110818|ESSX|200|0|200|N 20110818|ESV|41141|0|100767|N 20110818|ETB|200|0|1000|N 20110818|ETE|1800|0|2300|N 20110818|ETFC|49068|0|57068|N 20110818|ETH|2600|0|6600|N 20110818|ETJ|400|0|3400|N 20110818|ETM|600|0|7600|N 20110818|ETN|47654|0|177476|N 20110818|ETO|400|0|600|N 20110818|ETP|38200|0|39275|N 20110818|ETR|9700|0|25000|N 20110818|ETV|1432|0|4332|N 20110818|ETW|3500|0|5000|N 20110818|ETY|1800|0|4700|N 20110818|EUM|100|0|100|N 20110818|EUO|1400|0|2213|N 20110818|EV|34206|0|35806|N 20110818|EVEP|11805|0|29000|N 20110818|EVG|600|0|5036|N 20110818|EVR|1500|0|1700|N 20110818|EVT|2000|0|6800|N 20110818|EVV|330|0|330|N 20110818|EW|26200|0|26600|N 20110818|EWA|222049|0|227783|N 20110818|EWBC|21000|0|28900|N 20110818|EWC|5973|0|7243|N 20110818|EWG|33200|0|84696|N 20110818|EWH|115775|0|185063|N 20110818|EWI|2000|0|5300|N 20110818|EWJ|371494|0|648085|N 20110818|EWM|116134|0|152134|N 20110818|EWN|100|0|100|N 20110818|EWO|5200|0|8788|N 20110818|EWS|30547|0|41347|N 20110818|EWT|217332|0|413129|N 20110818|EWU|3400|0|6431|N 20110818|EWW|26800|0|36300|N 20110818|EWY|50839|0|71846|N 20110818|EWZ|528457|0|714901|N 20110818|EXAM|6700|0|7000|N 20110818|EXAR|1500|0|2100|N 20110818|EXAS|1700|0|18435|N 20110818|EXBD|900|0|1100|N 20110818|EXC|92812|0|115437|N 20110818|EXEL|29173|0|31273|N 20110818|EXG|1800|0|2500|N 20110818|EXH|47511|0|49211|N 20110818|EXK|9362|0|13562|N 20110818|EXL|1700|0|1700|N 20110818|EXLP|400|0|800|N 20110818|EXLS|1180|0|1180|N 20110818|EXM|8000|0|9000|N 20110818|EXP|17000|0|23400|N 20110818|EXPD|14263|0|55424|N 20110818|EXPE|36222|0|85863|N 20110818|EXPO|100|0|100|N 20110818|EXPR|12492|0|69500|N 20110818|EXR|7100|0|7900|N 20110818|EXTR|600|0|600|N 20110818|EXXI|7800|0|10400|N 20110818|EZA|534|0|3334|N 20110818|EZCH|300|0|900|N 20110818|EZPW|800|0|9700|N 20110818|EZU|200|0|3420|N 20110818|F|1345840|0|1796918|N 20110818|FACE|100|0|100|N 20110818|FAF|6500|0|12100|N 20110818|FALC|2300|0|3000|N 20110818|FARO|2500|0|2500|N 20110818|FAS|61266|3791|96672|N 20110818|FAST|61223|0|76121|N 20110818|FAX|1200|0|1500|N 20110818|FAZ|48321|0|103181|N 20110818|FBN|3200|0|3700|N 20110818|FBNC|700|0|700|N 20110818|FBNK|200|0|500|N 20110818|FBP|100|0|1500|N 20110818|FBR|12228|0|13527|N 20110818|FBRC|1600|0|3000|N 20110818|FBT|300|0|300|N 20110818|FCAL|100|0|1000|N 20110818|FCBC|700|0|30100|N 20110818|FCE.A|19004|0|60360|N 20110818|FCEL|8850|0|9550|N 20110818|FCF|1300|0|18700|N 20110818|FCFS|700|0|1000|N 20110818|FCH|7500|0|9900|N 20110818|FCN|57900|0|82860|N 20110818|FCS|36579|0|51479|N 20110818|FCX|339232|0|616484|N 20110818|FDML|2012|0|27512|N 20110818|FDN|690|690|1790|N 20110818|FDO|29400|0|79942|N 20110818|FDP|300|0|700|N 20110818|FDS|11400|0|11600|N 20110818|FDUS|100|0|100|N 20110818|FDX|40251|0|68392|N 20110818|FE|65767|0|113730|N 20110818|FEIC|1100|0|7300|N 20110818|FENG|2300|0|50679|N 20110818|FFA|100|0|416|N 20110818|FFBC|3700|0|4100|N 20110818|FFC|800|0|6700|N 20110818|FFCH|1600|0|31039|N 20110818|FFIN|1521|0|1521|N 20110818|FFIV|70708|3579|197338|N 20110818|FFN|100|0|400|N 20110818|FFNW|800|0|4100|N 20110818|FGB|100|0|200|N 20110818|FGF|200|0|200|N 20110818|FGI|400|0|400|N 20110818|FGP|300|0|1825|N 20110818|FHCO|300|0|500|N 20110818|FHI|200|0|400|N 20110818|FHN|247750|0|273558|N 20110818|FIBK|200|0|300|N 20110818|FICO|17600|0|24100|N 20110818|FIG|800|0|16600|N 20110818|FII|51770|0|59859|N 20110818|FINL|4300|0|11495|N 20110818|FIO|22570|0|73545|N 20110818|FIRE|33879|700|36379|N 20110818|FIS|44400|0|54200|N 20110818|FISI|320|0|25320|N 20110818|FISV|6700|0|19743|N 20110818|FITB|241072|0|372557|N 20110818|FIX|600|0|1200|N 20110818|FIZZ|1300|0|1300|N 20110818|FL|113222|0|180872|N 20110818|FLEX|93048|0|148803|N 20110818|FLIC|100|0|100|N 20110818|FLIR|38014|0|39814|N 20110818|FLL|200|0|300|N 20110818|FLO|56500|0|66287|N 20110818|FLR|42058|0|77945|N 20110818|FLS|14200|0|16500|N 20110818|FLT|1000|0|1100|N 20110818|FLWS|200|200|200|N 20110818|FMBI|31432|0|37632|N 20110818|FMC|5900|0|8300|N 20110818|FMCN|43100|0|141740|N 20110818|FMD|500|0|600|N 20110818|FMER|6900|0|7500|N 20110818|FMS|1500|0|1500|N 20110818|FMX|700|0|1400|N 20110818|FN|7613|0|9013|N 20110818|FNB|9200|0|10600|N 20110818|FNF|97164|0|156216|N 20110818|FNFG|43468|0|64168|N 20110818|FNGN|2100|0|4100|N 20110818|FNSR|61800|0|125474|N 20110818|FO|2700|0|19113|N 20110818|FOE|43700|200|86890|N 20110818|FOF|1400|0|1600|N 20110818|FOR|7700|0|7700|N 20110818|FORM|10800|0|21246|N 20110818|FORR|400|0|700|N 20110818|FOSL|40068|500|126118|N 20110818|FPIC|100|0|700|N 20110818|FPO|1000|0|1000|N 20110818|FPTB|100|0|900|N 20110818|FR|13500|0|66055|N 20110818|FRA|285|0|785|N 20110818|FRC|7200|0|10000|N 20110818|FRCCO|500|0|500|N 20110818|FRED|6400|0|7600|N 20110818|FRM|4700|0|5300|N 20110818|FRME|500|0|1302|N 20110818|FRNK|100|0|100|N 20110818|FRO|12500|0|18700|N 20110818|FRP|1000|0|6800|N 20110818|FRPT|7700|0|24900|N 20110818|FRT|25508|0|30405|N 20110818|FRX|38291|0|88691|N 20110818|FSC|1500|0|3700|N 20110818|FSCI|400|0|400|N 20110818|FSD|200|0|300|N 20110818|FSII|400|0|400|N 20110818|FSIN|6400|0|7600|N 20110818|FSL|40500|0|76300|N 20110818|FSLR|71621|0|87676|N 20110818|FSP|6400|0|8800|N 20110818|FSR|8300|0|8700|N 20110818|FSS|7000|0|7700|N 20110818|FST|60530|0|67630|N 20110818|FSTR|500|0|3300|N 20110818|FSYS|500|0|700|N 20110818|FTE|37100|0|38900|N 20110818|FTEK|100|0|100|N 20110818|FTI|25276|0|29576|N 20110818|FTK|7900|200|14085|N 20110818|FTLK|100|0|100|N 20110818|FTNT|16798|1300|29598|N 20110818|FTR|352885|0|365305|N 20110818|FUEL|100|0|200|N 20110818|FUL|4400|0|7600|N 20110818|FULT|51682|0|86982|N 20110818|FUN|400|0|500|N 20110818|FUND|1100|0|1200|N 20110818|FUR|273|0|273|N 20110818|FURX|700|0|700|N 20110818|FVE|600|0|18826|N 20110818|FWLT|20400|0|24900|N 20110818|FWRD|1100|0|1100|N 20110818|FXA|2900|0|4840|N 20110818|FXCM|49900|0|56900|N 20110818|FXE|3100|0|3400|N 20110818|FXEN|13300|100|18200|N 20110818|FXF|3200|0|4400|N 20110818|FXH|675|500|675|N 20110818|FXI|552687|0|1057887|N 20110818|FXP|1400|0|1500|N 20110818|FXZ|4814|4514|5214|N 20110818|G|2100|0|3000|N 20110818|GA|2900|0|17814|N 20110818|GAB|1100|0|1100|N 20110818|GABC|200|0|300|N 20110818|GAIA|100|0|300|N 20110818|GAIN|700|0|700|N 20110818|GAME|9418|0|40490|N 20110818|GAS|500|0|700|N 20110818|GASS|1700|0|1700|N 20110818|GB|800|0|1600|N 20110818|GBAB|200|0|200|N 20110818|GBCI|3800|0|5400|N 20110818|GBG|5900|0|9113|N 20110818|GBLI|200|0|500|N 20110818|GBX|6300|0|12399|N 20110818|GCH|2400|0|6000|N 20110818|GCI|256546|0|323131|N 20110818|GCO|2100|0|2200|N 20110818|GCOM|782|0|882|N 20110818|GD|32343|0|65240|N 20110818|GDF|330|0|330|N 20110818|GDI|6600|0|12300|N 20110818|GDOT|1100|0|42730|N 20110818|GDP|13400|200|19100|N 20110818|GDV|100|0|200|N 20110818|GDX|180986|0|245512|N 20110818|GDXJ|7100|0|13700|N 20110818|GE|2041572|0|5542413|N 20110818|GEF|1500|0|1800|N 20110818|GEN|212525|0|1094625|N 20110818|GENT|400|100|14672|N 20110818|GEO|2100|0|3174|N 20110818|GEOI|1600|0|3400|N 20110818|GEOY|23454|0|31954|N 20110818|GERN|16908|0|19508|N 20110818|GES|42100|0|99913|N 20110818|GET|6700|0|19100|N 20110818|GEVO|1100|0|1200|N 20110818|GF|200|0|200|N 20110818|GFA|43810|0|54610|N 20110818|GFF|200|0|300|N 20110818|GFI|47488|0|89628|N 20110818|GFIG|4451|0|4451|N 20110818|GFY|100|0|100|N 20110818|GG|43771|0|72671|N 20110818|GGAL|9600|0|11400|N 20110818|GGB|114351|0|255971|N 20110818|GGC|7000|0|12000|N 20110818|GGG|1300|0|4700|N 20110818|GGP|46083|0|181610|N 20110818|GGT|100|0|100|N 20110818|GHL|1860|0|2660|N 20110818|GHM|600|0|600|N 20110818|GIB|800|0|900|N 20110818|GIFI|1000|0|1100|N 20110818|GIII|1700|0|1900|N 20110818|GIL|2100|0|2500|N 20110818|GILD|109758|0|197221|N 20110818|GILT|100|0|300|N 20110818|GIM|500|0|500|N 20110818|GIS|125673|0|164726|N 20110818|GIVN|300|0|2200|N 20110818|GKSR|1500|0|2100|N 20110818|GLAD|800|0|800|N 20110818|GLBC|3200|0|39692|N 20110818|GLBL|25651|0|26551|N 20110818|GLCH|2100|0|4200|N 20110818|GLD|559955|0|658795|N 20110818|GLDD|10500|0|25500|N 20110818|GLF|300|0|600|N 20110818|GLL|100|0|2600|N 20110818|GLNG|17000|500|62700|N 20110818|GLP|100|0|100|N 20110818|GLPW|700|0|700|N 20110818|GLRE|900|0|900|N 20110818|GLT|1600|0|1900|N 20110818|GLUU|7350|300|21400|N 20110818|GLV|100|0|100|N 20110818|GLW|476033|0|733990|N 20110818|GM|216400|0|313410|N 20110818|GMCR|47776|0|126605|N 20110818|GME|412438|5240|529994|N 20110818|GMLP|200|0|800|N 20110818|GMO|6100|0|9200|N 20110818|GMR|200|0|200|N 20110818|GMT|5700|0|6500|N 20110818|GMXR|7800|0|11800|N 20110818|GNC|3400|0|17300|N 20110818|GNCMA|2807|0|3007|N 20110818|GNET|100|0|2500|N 20110818|GNK|4708|0|9108|N 20110818|GNOM|4852|600|4852|N 20110818|GNRC|200|0|300|N 20110818|GNTX|5300|0|6700|N 20110818|GNW|298104|0|385204|N 20110818|GOL|25400|0|31968|N 20110818|GOLD|3700|0|16000|N 20110818|GOOD|400|0|1900|N 20110818|GOOG|60853|0|170446|N 20110818|GORO|500|0|1400|N 20110818|GOV|1700|0|2000|N 20110818|GPC|11476|0|12876|N 20110818|GPI|1000|0|1400|N 20110818|GPK|9900|0|15442|N 20110818|GPL|9993|0|16393|N 20110818|GPN|17500|0|19300|N 20110818|GPOR|14600|100|15100|N 20110818|GPRE|1700|0|3300|N 20110818|GPRO|28800|0|46926|N 20110818|GPS|331790|0|486222|N 20110818|GPX|205|0|205|N 20110818|GR|22700|0|87291|N 20110818|GRA|16719|0|31419|N 20110818|GRB|200|0|16500|N 20110818|GRC|500|0|500|N 20110818|GRFS|500|0|36300|N 20110818|GRM|300|0|2285|N 20110818|GRMN|39963|0|42363|N 20110818|GRNB|1200|0|1800|N 20110818|GRT|12000|0|27725|N 20110818|GS|125433|0|242473|N 20110818|GSAT|200|0|300|N 20110818|GSH|100|0|1100|N 20110818|GSI|100|0|100|N 20110818|GSIG|100|0|300|N 20110818|GSIT|700|0|7000|N 20110818|GSK|11100|100|15102|N 20110818|GSL|200|0|200|N 20110818|GSM|5200|0|12400|N 20110818|GSOL|100|0|300|N 20110818|GSS|11866|0|27966|N 20110818|GST|4770|0|6670|N 20110818|GT|67616|500|266729|N 20110818|GTAT|8600|1200|85100|N 20110818|GTE|6600|0|13500|N 20110818|GTI|32999|0|67863|N 20110818|GTIV|6600|0|12700|N 20110818|GTLS|16700|0|27100|N 20110818|GTN|300|200|800|N 20110818|GTU|200|0|200|N 20110818|GTXI|2600|0|3500|N 20110818|GTY|600|0|1269|N 20110818|GUID|200|0|200|N 20110818|GUT|700|0|700|N 20110818|GVA|4600|0|4800|N 20110818|GWR|1400|0|2140|N 20110818|GWW|5500|0|17711|N 20110818|GWX|400|0|2100|N 20110818|GXC|100|0|100|N 20110818|GXG|700|0|900|N 20110818|GXP|9800|0|13900|N 20110818|GY|7600|0|8300|N 20110818|H|797|0|2197|N 20110818|HA|100|0|400|N 20110818|HAE|4300|0|4400|N 20110818|HAFC|600|0|1000|N 20110818|HAIN|500|0|1200|N 20110818|HAL|276228|4100|414675|N 20110818|HALO|4800|0|4999|N 20110818|HANS|20193|0|26093|N 20110818|HAR|1227|0|2227|N 20110818|HAS|24498|0|29098|N 20110818|HAYN|300|0|1800|N 20110818|HBAN|504194|0|685129|N 20110818|HBC|81726|5000|121326|N 20110818|HBCpA|100|0|100|N 20110818|HBHC|6600|100|12670|N 20110818|HBI|17600|0|92899|N 20110818|HBIO|656|0|956|N 20110818|HCA|61641|0|113796|N 20110818|HCBK|158447|0|203158|N 20110818|HCC|17393|0|17793|N 20110818|HCCI|296|0|296|N 20110818|HCKT|300|0|400|N 20110818|HCN|92247|0|93453|N 20110818|HCP|91032|0|102732|N 20110818|HCSG|4700|0|4800|N 20110818|HD|325604|0|461194|N 20110818|HDB|5400|0|43199|N 20110818|HDGE|100|0|1500|N 20110818|HDY|9157|900|32857|N 20110818|HE|400|0|800|N 20110818|HEES|900|0|11000|N 20110818|HEI|10000|0|10200|N 20110818|HEI.A|200|0|200|N 20110818|HEK|133500|0|141890|N 20110818|HELE|800|0|1400|N 20110818|HERO|10800|400|13400|N 20110818|HES|30324|0|77915|N 20110818|HEV|12600|11700|36000|N 20110818|HF|2600|0|3200|N 20110818|HFC|63675|0|120580|N 20110818|HGG|2100|0|2500|N 20110818|HGIC|300|0|300|N 20110818|HGR|800|0|3300|N 20110818|HGSI|34694|0|60499|N 20110818|HGT|900|0|900|N 20110818|HHC|2500|0|17022|N 20110818|HHGP|300|0|300|N 20110818|HHS|1100|0|1300|N 20110818|HI|2177|0|7577|N 20110818|HIBB|21620|0|23220|N 20110818|HIG|102755|200|267877|N 20110818|HIGpA|400|0|4536|N 20110818|HIH|100|0|100|N 20110818|HII|1000|0|6987|N 20110818|HIL|300|0|4400|N 20110818|HILL|1500|300|3600|N 20110818|HIMX|900|0|900|N 20110818|HIO|500|0|600|N 20110818|HIS|200|0|500|N 20110818|HIT|200|0|3800|N 20110818|HITK|100|0|100|N 20110818|HITT|947|0|1247|N 20110818|HIW|14000|0|25500|N 20110818|HIX|799|0|999|N 20110818|HK|55307|0|201966|N 20110818|HL|40348|0|89816|N 20110818|HLF|10894|0|24394|N 20110818|HLIT|26099|0|132099|N 20110818|HLS|11900|0|14600|N 20110818|HLX|24795|0|25995|N 20110818|HMA|302090|0|324564|N 20110818|HMC|14050|0|29295|N 20110818|HME|10100|0|10100|N 20110818|HMH|100|0|100|N 20110818|HMIN|2000|0|2600|N 20110818|HMN|4500|0|5492|N 20110818|HMPR|200|0|700|N 20110818|HMSY|2800|0|3600|N 20110818|HMY|20872|0|48696|N 20110818|HNI|10600|0|10800|N 20110818|HNP|200|0|300|N 20110818|HNR|1100|0|3325|N 20110818|HNSN|2800|1500|8000|N 20110818|HNT|3300|0|54274|N 20110818|HNZ|48776|0|59884|N 20110818|HOG|37927|0|123045|N 20110818|HOGS|5300|0|6300|N 20110818|HOLI|9700|0|10200|N 20110818|HOLX|70219|0|182582|N 20110818|HOMB|200|0|1700|N 20110818|HON|176980|0|454962|N 20110818|HOOK|300|0|300|N 20110818|HOS|33553|0|34053|N 20110818|HOT|43000|0|101518|N 20110818|HOTT|17400|0|27400|N 20110818|HOV|600|0|6700|N 20110818|HP|180632|0|192044|N 20110818|HPF|100|0|664|N 20110818|HPP|1700|0|1700|N 20110818|HPQ|992491|0|1892813|N 20110818|HPS|200|0|200|N 20110818|HPT|6900|0|17204|N 20110818|HPY|600|0|3500|N 20110818|HR|17500|0|30400|N 20110818|HRB|239362|0|322432|N 20110818|HRBN|5862|0|10241|N 20110818|HRC|23600|0|28100|N 20110818|HRL|16899|0|18199|N 20110818|HRS|20151|0|33609|N 20110818|HS|15000|0|94500|N 20110818|HSC|7200|0|9300|N 20110818|HSFT|400|0|52116|N 20110818|HSIC|5400|0|6100|N 20110818|HSII|1800|0|2874|N 20110818|HSNI|6500|0|12100|N 20110818|HSOL|200|0|16100|N 20110818|HSP|7000|0|13000|N 20110818|HST|176553|0|324900|N 20110818|HSY|34419|0|94586|N 20110818|HT|52736|0|65479|N 20110818|HTBK|100|0|100|N 20110818|HTCO|100|0|367|N 20110818|HTGC|2600|0|3100|N 20110818|HTH|900|0|3380|N 20110818|HTHT|4700|0|4700|N 20110818|HTLD|11100|0|14688|N 20110818|HTLF|400|0|500|N 20110818|HTS|7100|0|8400|N 20110818|HTWR|1400|0|3700|N 20110818|HTZ|13000|0|27300|N 20110818|HUB.B|1600|0|1600|N 20110818|HUBG|1600|0|4500|N 20110818|HUM|31800|0|40000|N 20110818|HUN|40779|0|55479|N 20110818|HURN|100|0|1000|N 20110818|HUSA|13100|0|13200|N 20110818|HVB|200|0|1300|N 20110818|HVT|290|0|290|N 20110818|HW|7100|0|11300|N 20110818|HWAY|1000|0|1000|N 20110818|HWD|5400|0|31600|N 20110818|HWKN|400|0|600|N 20110818|HXL|24400|0|28800|N 20110818|HXM|300|0|500|N 20110818|HYG|8500|0|19181|N 20110818|HYT|100|0|100|N 20110818|HZO|700|200|4000|N 20110818|IACI|22200|0|42105|N 20110818|IAG|25877|600|44777|N 20110818|IART|2000|0|2500|N 20110818|IAU|431148|0|440348|N 20110818|IBB|5800|0|8100|N 20110818|IBI|200|0|200|N 20110818|IBKC|18800|0|29814|N 20110818|IBKR|21778|0|37678|N 20110818|IBM|303236|0|395361|N 20110818|IBN|27300|0|74310|N 20110818|IBOC|3000|0|3000|N 20110818|ICA|300|0|23900|N 20110818|ICAD|115|0|115|N 20110818|ICE|6571|0|9671|N 20110818|ICF|2600|600|2600|N 20110818|ICGE|2000|0|3700|N 20110818|ICLR|2330|0|2830|N 20110818|ICON|10300|0|52200|N 20110818|IDA|1200|0|2000|N 20110818|IDCC|48012|0|78212|N 20110818|IDIX|4300|0|4600|N 20110818|IDT|400|0|400|N 20110818|IDTI|42949|0|51249|N 20110818|IDV|5500|0|5500|N 20110818|IDX|17400|0|34088|N 20110818|IDXX|57100|0|60100|N 20110818|IEF|200|0|5886|N 20110818|IEX|1900|0|14200|N 20110818|IFF|14000|0|32300|N 20110818|IFN|1400|0|2043|N 20110818|IFSIA|100|0|2000|N 20110818|IFT|1700|0|1700|N 20110818|IGD|300|0|300|N 20110818|IGE|900|900|900|N 20110818|IGN|1200|400|8100|N 20110818|IGT|80804|0|292770|N 20110818|IGTE|5100|0|67900|N 20110818|IHG|3000|0|4000|N 20110818|IHS|300|0|1400|N 20110818|IIF|400|0|755|N 20110818|III|800|0|1400|N 20110818|IIIN|917|0|917|N 20110818|IILG|14900|0|15300|N 20110818|IIVI|8708|0|10308|N 20110818|IJH|2900|0|19102|N 20110818|IJK|700|0|2800|N 20110818|IJR|17900|0|20500|N 20110818|IJS|100|0|100|N 20110818|IKJ|100|0|100|N 20110818|IL|4900|900|11100|N 20110818|ILF|7400|0|10010|N 20110818|ILMN|75900|0|106746|N 20110818|IM|22600|0|32100|N 20110818|IMAX|6500|0|34400|N 20110818|IMGN|2500|0|2500|N 20110818|IMKTA|200|0|300|N 20110818|IMMU|7147|0|8247|N 20110818|IMN|2000|0|3993|N 20110818|IMO|1200|0|1600|N 20110818|IMOS|300|0|400|N 20110818|IN|1700|0|5700|N 20110818|INAP|1574|0|1974|N 20110818|INB|1800|0|1800|N 20110818|INCY|37977|0|39677|N 20110818|INDB|2900|0|2900|N 20110818|INDY|200|0|200|N 20110818|INFA|112956|1500|228048|N 20110818|INFI|1000|0|2200|N 20110818|INFN|86927|0|88827|N 20110818|INFY|135923|0|151683|N 20110818|ING|124550|1000|127566|N 20110818|INHX|3111|0|3511|N 20110818|ININ|4500|0|6600|N 20110818|INN|300|0|400|N 20110818|INSM|700|0|700|N 20110818|INSP|8800|0|12700|N 20110818|INSU|2400|0|2600|N 20110818|INT|3400|0|10700|N 20110818|INTC|1890185|0|2414600|N 20110818|INTL|200|0|200|N 20110818|INTU|62408|0|115128|N 20110818|INTX|800|0|1000|N 20110818|INVE|500|0|1000|N 20110818|INWK|900|0|900|N 20110818|IO|151612|0|152520|N 20110818|IOC|7000|0|11300|N 20110818|IOO|200|0|200|N 20110818|IOSP|2300|0|2700|N 20110818|IP|105501|0|318519|N 20110818|IPAR|2700|0|3700|N 20110818|IPCM|700|0|800|N 20110818|IPG|149483|0|356339|N 20110818|IPGP|5500|0|11000|N 20110818|IPHI|9050|0|10350|N 20110818|IPHS|2211|0|5711|N 20110818|IPI|12300|0|13300|N 20110818|IPSU|600|0|1200|N 20110818|IPXL|17500|0|18700|N 20110818|IR|101097|0|151618|N 20110818|IRBT|11700|0|14900|N 20110818|IRC|2200|0|5100|N 20110818|IRDM|14010|0|14410|N 20110818|IRE|1300|0|4750|N 20110818|IRET|3250|0|4250|N 20110818|IRF|35100|800|78485|N 20110818|IRIS|990|0|990|N 20110818|IRM|77717|0|135527|N 20110818|IROQ|100|0|2000|N 20110818|IRV|300|0|300|N 20110818|IRWD|3800|0|4100|N 20110818|ISBC|7500|0|7600|N 20110818|ISCA|600|0|700|N 20110818|ISIL|8208|0|139299|N 20110818|ISIS|9987|0|10087|N 20110818|ISLE|1300|0|3500|N 20110818|ISRG|8800|0|12446|N 20110818|ISS|9800|200|11900|N 20110818|ISSI|200|0|600|N 20110818|ISTA|300|0|400|N 20110818|ITC|3957|0|6057|N 20110818|ITG|14498|0|15698|N 20110818|ITM|500|0|500|N 20110818|ITMN|17000|0|32708|N 20110818|ITRI|16700|0|23800|N 20110818|ITT|79489|0|99685|N 20110818|ITUB|360316|0|588857|N 20110818|ITW|54800|0|176104|N 20110818|IVAC|300|0|300|N 20110818|IVAN|3050|0|4450|N 20110818|IVC|1000|0|2000|N 20110818|IVN|15037|0|44782|N 20110818|IVR|87911|7300|348528|N 20110818|IVV|35100|0|41600|N 20110818|IVW|2900|0|4935|N 20110818|IVZ|361001|0|640220|N 20110818|IWB|21300|0|24500|N 20110818|IWC|100|0|100|N 20110818|IWD|25347|0|29647|N 20110818|IWF|79546|0|108411|N 20110818|IWM|1825724|0|2198112|N 20110818|IWN|1700|0|2500|N 20110818|IWO|63500|0|67500|N 20110818|IWP|4200|0|8700|N 20110818|IWR|400|0|600|N 20110818|IWS|4000|0|5800|N 20110818|IWV|900|0|1000|N 20110818|IXYS|4000|0|4200|N 20110818|IYF|400|0|700|N 20110818|IYM|1100|0|1800|N 20110818|IYR|468218|0|513525|N 20110818|IYT|3200|0|6200|N 20110818|IYY|400|0|400|N 20110818|IYZ|900|0|900|N 20110818|JACK|24594|0|29494|N 20110818|JAG|1800|0|3100|N 20110818|JAH|5595|0|11595|N 20110818|JAKK|900|0|1100|N 20110818|JASO|300177|800|354976|N 20110818|JAZZ|17600|400|21200|N 20110818|JBHT|21200|0|27300|N 20110818|JBL|34599|0|52687|N 20110818|JBLU|17286|0|23938|N 20110818|JBSS|100|0|100|N 20110818|JBT|43963|0|45088|N 20110818|JCI|128903|0|235841|N 20110818|JCOM|14500|0|14800|N 20110818|JCP|87572|0|161304|N 20110818|JCS|500|0|1300|N 20110818|JDAS|8500|0|9300|N 20110818|JDSU|137926|2500|188253|N 20110818|JEC|18932|0|21538|N 20110818|JEF|29900|0|35400|N 20110818|JFR|100|0|300|N 20110818|JJC|2000|0|2000|N 20110818|JJSF|300|0|300|N 20110818|JKHY|5700|0|69974|N 20110818|JKS|3900|0|6700|N 20110818|JLL|4700|0|5500|N 20110818|JMBA|10812|0|12112|N 20110818|JMP|300|0|300|N 20110818|JNJ|301624|0|435567|N 20110818|JNK|110871|0|146795|N 20110818|JNPR|151998|0|379863|N 20110818|JNS|470366|0|475166|N 20110818|JNY|13117|0|16514|N 20110818|JOBS|1700|0|5600|N 20110818|JOE|2100|0|8432|N 20110818|JOSB|4000|0|8500|N 20110818|JOYG|41366|0|58991|N 20110818|JPM|502218|0|1254891|N 20110818|JPS|2800|0|3382|N 20110818|JRCC|26800|0|47900|N 20110818|JRN|5600|200|7400|N 20110818|JRO|900|0|1100|N 20110818|JTA|500|0|600|N 20110818|JTP|100|0|400|N 20110818|JVA|200|0|2850|N 20110818|JW.A|200|0|200|N 20110818|JWN|69235|0|109345|N 20110818|JXI|100|0|100|N 20110818|K|105275|0|120588|N 20110818|KAI|1000|0|1200|N 20110818|KALU|2700|0|2800|N 20110818|KAMN|4117|0|4417|N 20110818|KAR|800|0|14400|N 20110818|KB|1600|0|2500|N 20110818|KBALB|200|0|758|N 20110818|KBE|45800|100|66800|N 20110818|KBH|116724|0|133240|N 20110818|KBR|16203|0|19503|N 20110818|KBW|5200|0|5900|N 20110818|KCAP|1900|0|3400|N 20110818|KCG|127627|0|135527|N 20110818|KCI|95400|0|194728|N 20110818|KCP|212|0|1312|N 20110818|KDN|4200|0|4200|N 20110818|KEG|17900|700|145181|N 20110818|KELYA|3500|0|5600|N 20110818|KEM|1000|0|1200|N 20110818|KEP|10500|0|12500|N 20110818|KERX|2000|0|2700|N 20110818|KEX|5600|0|17500|N 20110818|KEY|192252|0|393559|N 20110818|KEYN|1100|0|2300|N 20110818|KEYW|100|0|1500|N 20110818|KFFG|100|0|100|N 20110818|KFN|24500|0|34000|N 20110818|KFRC|600|0|15700|N 20110818|KFT|307730|0|463935|N 20110818|KFY|100|0|4000|N 20110818|KGC|87146|0|138746|N 20110818|KH|200|0|200|N 20110818|KIE|8100|1200|9300|N 20110818|KIM|123963|0|145576|N 20110818|KIOR|100|0|400|N 20110818|KIRK|900|0|7700|N 20110818|KITD|7400|0|16250|N 20110818|KKD|9900|0|11100|N 20110818|KKR|18100|0|68300|N 20110818|KLAC|19561|0|29661|N 20110818|KLIC|28100|0|28900|N 20110818|KMB|49705|0|67602|N 20110818|KMGB|800|0|2100|N 20110818|KMI|154130|0|176430|N 20110818|KMP|9800|0|16800|N 20110818|KMR|6500|0|9800|N 20110818|KMT|44305|0|49405|N 20110818|KMX|101642|0|104242|N 20110818|KND|79400|0|81951|N 20110818|KNL|11600|0|16500|N 20110818|KNOL|800|0|1500|N 20110818|KNSY|1000|0|1000|N 20110818|KNX|9538|0|15538|N 20110818|KNXA|13971|0|46134|N 20110818|KO|354426|0|485761|N 20110818|KOG|46036|0|71036|N 20110818|KOOL|600|0|1100|N 20110818|KOP|300|0|300|N 20110818|KOPN|2600|0|3900|N 20110818|KOS|2300|0|141800|N 20110818|KR|436156|0|520598|N 20110818|KRA|6100|100|6700|N 20110818|KRC|16700|0|26947|N 20110818|KRE|54000|0|83600|N 20110818|KRG|3474|0|3474|N 20110818|KRO|13800|0|34125|N 20110818|KS|600|0|2900|N 20110818|KSS|104908|0|192301|N 20110818|KSU|94020|100|366121|N 20110818|KSWS|900|0|1500|N 20110818|KT|130447|0|150847|N 20110818|KTCC|600|0|4500|N 20110818|KTOS|5300|0|9800|N 20110818|KUB|300|0|300|N 20110818|KV.A|1700|0|2100|N 20110818|KVHI|150|0|250|N 20110818|KW|1500|0|1500|N 20110818|KWK|800680|0|819855|N 20110818|KWR|200|0|200|N 20110818|KYN|400|0|600|N 20110818|L|53213|0|146959|N 20110818|LABL|300|0|1500|N 20110818|LAD|600|0|1400|N 20110818|LAKE|1700|0|1700|N 20110818|LAMR|124450|0|125150|N 20110818|LANC|3200|0|3400|N 20110818|LAS|100|0|300|N 20110818|LAVA|33650|0|65250|N 20110818|LAYN|3700|0|5100|N 20110818|LAZ|4900|0|9900|N 20110818|LBTYA|6200|0|22100|N 20110818|LBTYK|1700|0|65200|N 20110818|LBY|600|0|700|N 20110818|LCAPA|11700|0|33400|N 20110818|LCC|24080|0|32380|N 20110818|LCRY|700|0|2200|N 20110818|LD|700|0|4900|N 20110818|LDK|24400|0|29380|N 20110818|LDL|323|0|1823|N 20110818|LEA|17800|0|40100|N 20110818|LEAP|30900|1100|62200|N 20110818|LECO|4100|0|6400|N 20110818|LEDS|400|0|400|N 20110818|LEG|52427|0|74327|N 20110818|LEN|84279|0|106689|N 20110818|LF|6900|0|52700|N 20110818|LFC|4400|0|5599|N 20110818|LFL|1400|0|7000|N 20110818|LFUS|1700|0|3000|N 20110818|LG|200|0|200|N 20110818|LGF|6300|0|14800|N 20110818|LH|3800|0|4700|N 20110818|LHCG|7183|0|8983|N 20110818|LHO|16394|0|18244|N 20110818|LIFE|63114|0|414346|N 20110818|LII|3814|0|6714|N 20110818|LINE|90721|0|122972|N 20110818|LINTA|108159|0|237107|N 20110818|LIOX|14200|0|15800|N 20110818|LIT|100|0|299|N 20110818|LIWA|1800|0|2000|N 20110818|LIZ|31515|0|47915|N 20110818|LKFN|600|0|700|N 20110818|LKQX|43400|0|61800|N 20110818|LL|19200|0|34200|N 20110818|LLL|14800|0|45021|N 20110818|LLNW|27000|0|29800|N 20110818|LLTC|412644|0|423543|N 20110818|LLY|102178|0|130194|N 20110818|LM|251552|0|276952|N 20110818|LMNR|300|0|300|N 20110818|LMNX|5800|0|12700|N 20110818|LMT|123645|0|178074|N 20110818|LNC|110355|0|188523|N 20110818|LNCE|4000|0|4000|N 20110818|LNCR|32035|0|106273|N 20110818|LNDC|586|0|586|N 20110818|LNG|8797|2700|26432|N 20110818|LNKD|5500|0|6600|N 20110818|LNN|1600|0|1600|N 20110818|LNT|1200|0|11200|N 20110818|LO|31659|0|41424|N 20110818|LOGI|28383|0|29083|N 20110818|LOGM|500|0|2800|N 20110818|LOJN|400|0|7600|N 20110818|LOOK|100|0|300|N 20110818|LOOP|1000|0|62585|N 20110818|LOPE|2500|0|2900|N 20110818|LORL|200|0|200|N 20110818|LOW|773591|0|973573|N 20110818|LPHI|1900|1900|1900|N 20110818|LPL|92163|200|109463|N 20110818|LPLA|5613|0|14213|N 20110818|LPNT|5600|0|13500|N 20110818|LPS|38400|0|79805|N 20110818|LPSN|8867|0|14667|N 20110818|LPX|111699|0|124669|N 20110818|LQD|6700|0|10465|N 20110818|LQDT|400|0|500|N 20110818|LRCX|38350|0|68752|N 20110818|LRN|400|0|500|N 20110818|LRY|69592|0|96977|N 20110818|LSCC|9000|0|20700|N 20110818|LSE|4300|0|5900|N 20110818|LSI|106809|1906|257047|N 20110818|LSTR|8500|0|9300|N 20110818|LSTZA|5800|0|56040|N 20110818|LTC|25800|0|27500|N 20110818|LTD|117518|0|152089|N 20110818|LTM|18500|0|20700|N 20110818|LTPZ|100|0|100|N 20110818|LTS|3800|0|5000|N 20110818|LTXC|7930|0|7930|N 20110818|LUB|100|0|600|N 20110818|LUFK|1100|0|1300|N 20110818|LUK|42200|0|46800|N 20110818|LULU|86140|400|135259|N 20110818|LUV|53634|0|99798|N 20110818|LVB|100|0|200|N 20110818|LVLT|632641|5400|782426|N 20110818|LVS|177473|0|241973|N 20110818|LXK|17108|0|86537|N 20110818|LXP|24400|0|35300|N 20110818|LXRX|36331|0|37831|N 20110818|LXU|7700|0|13650|N 20110818|LYB|86141|0|325133|N 20110818|LYG|113217|3100|138099|N 20110818|LYTS|2398|0|23698|N 20110818|LYV|70900|0|134959|N 20110818|LZ|10212|0|30277|N 20110818|LZB|9700|0|9800|N 20110818|M|192723|0|517481|N 20110818|MA|29300|0|78526|N 20110818|MAA|1900|0|2000|N 20110818|MAC|20900|0|28900|N 20110818|MAIN|3379|0|3779|N 20110818|MAKO|7300|0|30500|N 20110818|MAN|6800|0|13564|N 20110818|MANT|2196|0|2596|N 20110818|MAPP|628|0|628|N 20110818|MAR|116326|0|140676|N 20110818|MAS|49557|0|67539|N 20110818|MASI|5000|0|7200|N 20110818|MAT|83967|0|99210|N 20110818|MATW|1100|0|1200|N 20110818|MAXY|500|0|500|N 20110818|MBB|7005|0|8205|N 20110818|MBFI|6953|0|8253|N 20110818|MBI|31871|0|40211|N 20110818|MBLX|1300|0|3200|N 20110818|MBT|25620|0|90185|N 20110818|MCD|141794|0|252265|N 20110818|MCF|300|0|400|N 20110818|MCGC|10400|0|21238|N 20110818|MCHP|109948|0|148396|N 20110818|MCHX|1800|0|4424|N 20110818|MCK|23300|0|58200|N 20110818|MCN|700|0|700|N 20110818|MCO|63858|0|209056|N 20110818|MCP|91894|0|107794|N 20110818|MCRI|108|0|108|N 20110818|MCRL|4553|0|6153|N 20110818|MCRS|26050|0|32350|N 20110818|MCS|597|0|597|N 20110818|MCY|1200|0|1200|N 20110818|MD|1200|0|2150|N 20110818|MDAS|7400|0|7600|N 20110818|MDC|3200|0|4200|N 20110818|MDCA|500|0|1700|N 20110818|MDCO|6700|0|9500|N 20110818|MDF|200|0|2100|N 20110818|MDP|2218|0|2618|N 20110818|MDR|24783|0|65866|N 20110818|MDRX|97858|0|117858|N 20110818|MDSO|13494|0|15094|N 20110818|MDT|70415|0|110133|N 20110818|MDTH|1428|0|1428|N 20110818|MDU|600|0|1670|N 20110818|MDVN|1700|0|3300|N 20110818|MDW|1800|0|5500|N 20110818|MDY|29578|0|47301|N 20110818|MEA|400|0|600|N 20110818|MEAS|1300|0|1300|N 20110818|MED|1478|0|9074|N 20110818|MEDH|4000|0|6600|N 20110818|MEG|1500|1200|2000|N 20110818|MEI|800|0|800|N 20110818|MELA|200|0|1100|N 20110818|MELI|40800|0|51610|N 20110818|MENT|10442|0|17492|N 20110818|MEOH|100|0|300|N 20110818|MERC|3800|0|4600|N 20110818|MERU|15015|9415|19615|N 20110818|MERpE|100|0|100|N 20110818|MERpF|100|0|100|N 20110818|MERpM|100|0|100|N 20110818|MET|404192|0|506830|N 20110818|METR|600|0|600|N 20110818|MF|132301|0|291330|N 20110818|MFA|31761|0|63761|N 20110818|MFB|300|0|400|N 20110818|MFC|23144|0|37344|N 20110818|MFG|16600|0|17000|N 20110818|MFL|100|0|3500|N 20110818|MFLX|200|0|200|N 20110818|MFN|800|0|1700|N 20110818|MFW|1500|0|1800|N 20110818|MGA|7000|0|11900|N 20110818|MGAM|100|100|6700|N 20110818|MGEE|1338|0|1338|N 20110818|MGI|100|0|1200|N 20110818|MGLN|400|0|400|N 20110818|MGM|714408|95317|1423628|N 20110818|MGRC|587|0|587|N 20110818|MGU|300|0|400|N 20110818|MHF|200|0|357|N 20110818|MHGC|1500|0|1500|N 20110818|MHK|8400|0|8700|N 20110818|MHLD|5400|0|14100|N 20110818|MHO|952|0|952|N 20110818|MHP|308757|0|504545|N 20110818|MHR|10282|0|32882|N 20110818|MHS|29179|0|65279|N 20110818|MHY|1600|0|1600|N 20110818|MIC|11100|0|14700|N 20110818|MIG|7100|0|7800|N 20110818|MILL|9584|0|9584|N 20110818|MIM|12300|0|32530|N 20110818|MIN|585|0|1885|N 20110818|MINI|3300|0|5400|N 20110818|MIPS|44859|0|50159|N 20110818|MITI|3130|0|5442|N 20110818|MITK|400|0|4024|N 20110818|MJN|46172|0|67572|N 20110818|MKC|1370|0|13970|N 20110818|MKL|780|0|1380|N 20110818|MKSI|13122|0|14322|N 20110818|MKTG|300|0|4400|N 20110818|MKTX|2600|0|52700|N 20110818|MLHR|2700|0|6630|N 20110818|MLI|43800|0|139200|N 20110818|MLM|10300|0|10725|N 20110818|MLNK|1900|0|1900|N 20110818|MLNX|1274|0|2974|N 20110818|MLR|200|0|200|N 20110818|MMC|258674|0|368236|N 20110818|MMI|449058|0|1332786|N 20110818|MMM|123092|0|171544|N 20110818|MMR|7300|0|38693|N 20110818|MMS|2900|0|35500|N 20110818|MMSI|600|0|600|N 20110818|MMT|1800|0|7600|N 20110818|MMYT|3500|0|3500|N 20110818|MNI|9700|0|12970|N 20110818|MNKD|2700|0|5000|N 20110818|MNR|679|0|979|N 20110818|MNRK|100|0|100|N 20110818|MNRO|2400|0|3700|N 20110818|MNTA|14800|0|15700|N 20110818|MO|641044|0|812942|N 20110818|MOBI|1200|0|2250|N 20110818|MOD|1400|0|5406|N 20110818|MOG.A|1100|0|1800|N 20110818|MOH|3000|0|3500|N 20110818|MOLX|7700|0|13000|N 20110818|MOLXA|3078|0|64428|N 20110818|MON|44675|0|76075|N 20110818|MOO|13616|0|18430|N 20110818|MORN|100|0|100|N 20110818|MOS|65079|0|299067|N 20110818|MOSY|300|0|300|N 20110818|MOTR|8000|2200|11004|N 20110818|MOV|4200|0|4200|N 20110818|MOVE|57412|0|61322|N 20110818|MPC|50863|0|90879|N 20110818|MPEL|130265|8665|199793|N 20110818|MPG|900|0|2100|N 20110818|MPW|1500|0|2300|N 20110818|MPWR|5046|0|5146|N 20110818|MPX|300|0|300|N 20110818|MQY|100|0|100|N 20110818|MR|28300|0|42874|N 20110818|MRCY|1300|0|1700|N 20110818|MRGE|2200|0|4300|N 20110818|MRH|19089|0|29089|N 20110818|MRK|172867|0|263735|N 20110818|MRO|85766|0|142466|N 20110818|MRTN|1100|0|3500|N 20110818|MRVL|151980|0|263169|N 20110818|MRX|16970|0|21370|N 20110818|MS|565584|0|1278568|N 20110818|MSA|100|0|600|N 20110818|MSB|100|0|100|N 20110818|MSCC|7700|0|17400|N 20110818|MSCI|31160|0|49160|N 20110818|MSEX|300|0|300|N 20110818|MSF|100|0|200|N 20110818|MSFT|1715481|0|2610278|N 20110818|MSG|2100|0|30200|N 20110818|MSI|158097|0|247735|N 20110818|MSJ|100|0|100|N 20110818|MSM|1400|0|5200|N 20110818|MSO|1400|0|1400|N 20110818|MSPD|100|0|100|N 20110818|MSSR|100|0|6600|N 20110818|MSTR|3400|100|15930|N 20110818|MSW|700|0|800|N 20110818|MSZ|300|0|300|N 20110818|MT|189348|0|201348|N 20110818|MTB|36100|0|59900|N 20110818|MTD|10000|0|11100|N 20110818|MTG|225740|0|439392|N 20110818|MTH|1000|0|2100|N 20110818|MTL|27610|0|39910|N 20110818|MTLp|5200|0|6200|N 20110818|MTN|16801|0|17101|N 20110818|MTOR|2169|0|50469|N 20110818|MTOX|400|0|400|N 20110818|MTRN|654|0|654|N 20110818|MTRX|500|0|1700|N 20110818|MTSC|300|0|1400|N 20110818|MTSL|200|0|200|N 20110818|MTSN|100|0|800|N 20110818|MTU|17095|0|21868|N 20110818|MTW|58265|0|76103|N 20110818|MTX|200|0|300|N 20110818|MTZ|43299|0|48199|N 20110818|MU|412826|0|709272|N 20110818|MUA|100|0|200|N 20110818|MUB|100|0|400|N 20110818|MUE|1500|0|2300|N 20110818|MUR|5500|0|14800|N 20110818|MVF|300|0|300|N 20110818|MVIS|200|0|300|N 20110818|MVT|302|0|302|N 20110818|MVV|100|100|100|N 20110818|MW|38600|0|47900|N 20110818|MWA|12100|0|15901|N 20110818|MWE|7300|0|8000|N 20110818|MWG|500|0|500|N 20110818|MWN|200|0|200|N 20110818|MWO|100|0|100|N 20110818|MWV|6600|0|10470|N 20110818|MWW|25239|0|87554|N 20110818|MXIM|154800|0|161500|N 20110818|MXL|300|0|300|N 20110818|MXWL|5400|0|5800|N 20110818|MY|2701|0|4201|N 20110818|MYE|100|0|100|N 20110818|MYGN|3000|0|3900|N 20110818|MYL|43841|0|164151|N 20110818|MYRG|100|0|100|N 20110818|MZZ|100|0|100|N 20110818|N|6344|400|22214|N 20110818|NABI|800|0|1300|N 20110818|NAFC|300|0|600|N 20110818|NAK|800|0|6900|N 20110818|NANO|1300|0|2200|N 20110818|NARA|14537|0|16237|N 20110818|NASB|100|0|100|N 20110818|NAT|5400|0|8500|N 20110818|NATI|1352|0|1352|N 20110818|NATR|100|0|1100|N 20110818|NAV|24400|0|46300|N 20110818|NAVG|500|0|500|N 20110818|NBBC|100|0|100|N 20110818|NBG|5600|0|6100|N 20110818|NBIX|11848|0|17148|N 20110818|NBL|34087|0|60987|N 20110818|NBR|102380|0|145480|N 20110818|NBS|600|0|900|N 20110818|NBTB|1596|0|1696|N 20110818|NC|500|0|500|N 20110818|NCCpC|100|0|100|N 20110818|NCI|5491|0|5691|N 20110818|NCIT|200|0|1700|N 20110818|NCMI|4000|0|11000|N 20110818|NCR|130448|0|371569|N 20110818|NCT|5100|0|5500|N 20110818|NCV|100|0|200|N 20110818|NCZ|200|0|200|N 20110818|NDAQ|26701|0|43441|N 20110818|NDN|2100|0|2100|N 20110818|NDSN|4900|0|5700|N 20110818|NDZ|300|0|500|N 20110818|NE|243009|0|410736|N 20110818|NEE|55222|0|58122|N 20110818|NEI|100|0|100|N 20110818|NEM|58415|0|85146|N 20110818|NEOG|1200|0|2600|N 20110818|NEOP|33520|0|41320|N 20110818|NETL|64400|0|166728|N 20110818|NEU|2800|0|2800|N 20110818|NEV|100|0|200|N 20110818|NEWP|2100|0|2700|N 20110818|NEWS|1000|0|1000|N 20110818|NEWT|700|0|1000|N 20110818|NFBK|300|0|300|N 20110818|NFG|500|0|1000|N 20110818|NFJ|6400|0|6899|N 20110818|NFLX|58324|0|145361|N 20110818|NFP|1500|0|2000|N 20110818|NFX|78911|0|100151|N 20110818|NG|37400|0|65969|N 20110818|NGD|79500|4300|101000|N 20110818|NGG|2399|0|2499|N 20110818|NGL|400|0|400|N 20110818|NGLS|900|0|2600|N 20110818|NGPC|1000|0|1800|N 20110818|NHI|400|0|400|N 20110818|NI|26043|0|44877|N 20110818|NICE|1000|0|4800|N 20110818|NIE|100|0|400|N 20110818|NIHD|73457|0|78157|N 20110818|NILE|2500|0|5900|N 20110818|NJR|600|0|900|N 20110818|NKE|52850|0|143254|N 20110818|NKTR|33000|0|43600|N 20110818|NKY|1500|0|1800|N 20110818|NL|200|0|200|N 20110818|NLC|15328|0|25228|N 20110818|NLSN|15400|0|53146|N 20110818|NLST|1600|0|3820|N 20110818|NLY|398149|0|663632|N 20110818|NM|900|0|5000|N 20110818|NMR|200|0|1200|N 20110818|NMY|100|0|100|N 20110818|NNA|5000|0|6500|N 20110818|NNBR|200|0|600|N 20110818|NNI|200|0|200|N 20110818|NNN|31152|0|31252|N 20110818|NOA|4100|0|5400|N 20110818|NOAH|1900|0|1900|N 20110818|NOC|37248|0|96411|N 20110818|NOG|21500|800|29200|N 20110818|NOK|1870793|5500|1972205|N 20110818|NOV|108681|0|215988|N 20110818|NPBC|15800|0|17600|N 20110818|NPI|200|0|200|N 20110818|NPO|400|0|4892|N 20110818|NPSP|5800|0|8000|N 20110818|NQC|100|0|900|N 20110818|NR|2500|0|2700|N 20110818|NRF|5300|0|5300|N 20110818|NRFpB|708|0|708|N 20110818|NRG|46700|0|52126|N 20110818|NRGY|3700|0|35500|N 20110818|NRO|1496|0|1496|N 20110818|NRP|600|0|1900|N 20110818|NS|100|0|300|N 20110818|NSC|18706|0|46256|N 20110818|NSIT|1588|0|1588|N 20110818|NSM|83582|0|118481|N 20110818|NSP|300|0|400|N 20110818|NSR|31000|0|93596|N 20110818|NST|6500|0|7100|N 20110818|NSTC|1200|0|3000|N 20110818|NSU|1200|0|1800|N 20110818|NTAP|470701|45650|1656558|N 20110818|NTCT|10600|0|11000|N 20110818|NTES|72000|200|218076|N 20110818|NTG|700|0|700|N 20110818|NTGR|300|0|800|N 20110818|NTLS|6500|0|6500|N 20110818|NTN|400|0|400|N 20110818|NTRI|6442|0|11942|N 20110818|NTRS|44732|0|94332|N 20110818|NTSP|18229|0|23026|N 20110818|NTT|6300|0|10100|N 20110818|NU|30959|0|32859|N 20110818|NUAN|102865|0|129659|N 20110818|NUE|25200|0|42100|N 20110818|NUS|3700|0|4600|N 20110818|NUVA|5200|0|9200|N 20110818|NVAX|12190|0|13890|N 20110818|NVDA|450640|0|553066|N 20110818|NVE|140895|0|146068|N 20110818|NVEC|100|0|2800|N 20110818|NVLS|16064|0|67492|N 20110818|NVMI|200|0|200|N 20110818|NVO|2300|0|4500|N 20110818|NVR|3100|0|3642|N 20110818|NVS|33739|0|43639|N 20110818|NVTL|100|0|1100|N 20110818|NWBI|11300|0|11400|N 20110818|NWE|7358|0|18258|N 20110818|NWL|91298|0|273025|N 20110818|NWPX|400|0|1000|N 20110818|NWS|255846|0|404553|N 20110818|NWSA|780916|0|1270387|N 20110818|NWY|600|0|600|N 20110818|NX|2230|0|4130|N 20110818|NXG|48861|0|66631|N 20110818|NXPI|52661|0|67756|N 20110818|NXST|200|0|300|N 20110818|NXTM|20800|0|41281|N 20110818|NXY|44332|0|45332|N 20110818|NYB|75699|0|111743|N 20110818|NYT|23600|0|28246|N 20110818|NYX|87356|0|105356|N 20110818|O|39804|0|39904|N 20110818|OABC|200|0|300|N 20110818|OAS|28986|0|29886|N 20110818|OB|600|0|700|N 20110818|OC|10200|0|19000|N 20110818|OCFC|100|0|1000|N 20110818|OCLR|100|0|3400|N 20110818|OCN|86099|0|87199|N 20110818|OCR|35900|0|37400|N 20110818|OCZ|38749|0|58669|N 20110818|ODFL|3500|0|7600|N 20110818|ODP|176516|0|201316|N 20110818|OEF|6100|0|6900|N 20110818|OEH|4200|0|6400|N 20110818|OFC|6100|0|39700|N 20110818|OFG|6000|0|15500|N 20110818|OGE|8400|0|10500|N 20110818|OHI|53279|0|56879|N 20110818|OI|38400|0|105100|N 20110818|OIB|500|0|500|N 20110818|OIH|40800|100|69900|N 20110818|OII|33861|0|40150|N 20110818|OIL|18200|0|21000|N 20110818|OIS|7600|0|10100|N 20110818|OKE|17300|0|47920|N 20110818|OKS|400|0|400|N 20110818|OKSB|2959|0|5459|N 20110818|OLN|1900|0|8800|N 20110818|OMC|34944|0|120768|N 20110818|OMCL|1200|0|2000|N 20110818|OME|100|0|2500|N 20110818|OMER|100|0|100|N 20110818|OMEX|3300|0|3500|N 20110818|OMG|1400|0|1400|N 20110818|OMI|2500|0|3200|N 20110818|OMN|19700|0|20000|N 20110818|OMPI|1538|0|2038|N 20110818|OMX|15400|1300|18700|N 20110818|ONB|11700|0|12100|N 20110818|ONCY|1100|0|1100|N 20110818|ONE|40988|0|41088|N 20110818|ONNN|107320|0|153371|N 20110818|ONSM|2000|0|2000|N 20110818|ONTY|6500|0|6900|N 20110818|ONXX|49400|0|56300|N 20110818|OPEN|57463|0|67963|N 20110818|OPK|10700|0|11340|N 20110818|OPLK|2400|0|3700|N 20110818|OPNT|43702|200|48002|N 20110818|OPTR|42561|0|43895|N 20110818|OPTT|1900|0|2000|N 20110818|OPWV|1900|0|92400|N 20110818|OPXT|300|0|700|N 20110818|OPY|300|0|1500|N 20110818|ORA|900|0|1500|N 20110818|ORB|500|0|3100|N 20110818|ORCL|1166391|28850|2146435|N 20110818|ORCT|100|0|100|N 20110818|OREX|32223|0|34523|N 20110818|ORI|30942|0|34342|N 20110818|ORIT|4100|0|4100|N 20110818|ORLY|125209|0|132709|N 20110818|ORN|500|0|3900|N 20110818|ORRF|100|0|200|N 20110818|OSG|1200|0|4900|N 20110818|OSIR|400|0|500|N 20110818|OSIS|1100|0|3793|N 20110818|OSK|28347|0|42896|N 20110818|OSTK|100|0|100|N 20110818|OSUR|500|0|1700|N 20110818|OTEX|24000|0|28300|N 20110818|OTIV|200|0|200|N 20110818|OTT|200|0|200|N 20110818|OTTR|1300|0|1300|N 20110818|OUTD|100|0|700|N 20110818|OVTI|219435|0|235425|N 20110818|OWW|300|0|700|N 20110818|OXF|300|0|600|N 20110818|OXM|400|0|1000|N 20110818|OXPS|2479|0|4979|N 20110818|OXY|93316|0|134822|N 20110818|OZM|1200|0|1500|N 20110818|OZRK|600|0|1096|N 20110818|P|6000|0|8900|N 20110818|PAA|12664|0|23563|N 20110818|PAAS|7300|0|20638|N 20110818|PAC|100|0|300|N 20110818|PACB|1610|0|2410|N 20110818|PACR|2700|0|27107|N 20110818|PACW|3300|0|3400|N 20110818|PAET|52857|0|210840|N 20110818|PAG|34108|0|49908|N 20110818|PAL|6942|0|12142|N 20110818|PANL|32248|1600|41889|N 20110818|PATR|100|0|100|N 20110818|PAY|51500|0|101900|N 20110818|PAYX|39600|0|47600|N 20110818|PBCT|57218|0|63686|N 20110818|PBH|1200|0|7200|N 20110818|PBI|45906|0|58106|N 20110818|PBNY|1499|0|1599|N 20110818|PBR|66741|0|389173|N 20110818|PBR.A|76233|0|84433|N 20110818|PBT|7200|0|9100|N 20110818|PBY|21500|0|28400|N 20110818|PC|10255|0|18155|N 20110818|PCAR|55864|0|59170|N 20110818|PCBC|300|0|800|N 20110818|PCCC|134|0|134|N 20110818|PCG|132720|0|231979|N 20110818|PCH|4571|0|6271|N 20110818|PCL|24212|0|28112|N 20110818|PCLN|26859|0|119683|N 20110818|PCM|700|0|800|N 20110818|PCO|7451|0|7451|N 20110818|PCP|52918|0|128093|N 20110818|PCQ|300|0|400|N 20110818|PCS|81029|0|141029|N 20110818|PCTI|200|0|496|N 20110818|PCX|62800|0|69250|N 20110818|PCY|300|0|300|N 20110818|PCYC|10800|0|12500|N 20110818|PDC|45045|0|46945|N 20110818|PDCO|1300|0|3104|N 20110818|PDFS|753|0|753|N 20110818|PDLI|59953|0|64053|N 20110818|PDM|20200|0|20800|N 20110818|PDP|6900|200|8100|N 20110818|PDS|8500|2100|28120|N 20110818|PEB|1900|0|13000|N 20110818|PEET|6690|0|6890|N 20110818|PEG|143279|0|232738|N 20110818|PEGA|7300|0|23400|N 20110818|PEI|4600|0|6400|N 20110818|PENN|5500|0|40800|N 20110818|PENX|1000|0|1100|N 20110818|PEO|400|0|400|N 20110818|PEP|299888|0|366068|N 20110818|PER|200|0|14632|N 20110818|PERY|1100|0|9400|N 20110818|PETD|5200|0|6000|N 20110818|PETM|110866|0|202266|N 20110818|PETS|1100|0|2200|N 20110818|PEY|600|0|600|N 20110818|PFCB|4400|0|10280|N 20110818|PFE|1269932|0|2898757|N 20110818|PFF|33977|0|49514|N 20110818|PFG|80492|0|244223|N 20110818|PFH|400|0|400|N 20110818|PFLT|200|0|200|N 20110818|PFN|100|0|300|N 20110818|PFS|600|0|2398|N 20110818|PFX|100|0|100|N 20110818|PG|292495|0|417900|N 20110818|PGC|124|0|124|N 20110818|PGH|2300|0|3000|N 20110818|PGI|2300|0|7800|N 20110818|PGN|5000|0|5400|N 20110818|PGNX|400|0|400|N 20110818|PGR|175791|0|411584|N 20110818|PGX|2500|0|3000|N 20110818|PH|56989|0|85189|N 20110818|PHG|62413|0|63023|N 20110818|PHH|130628|0|177728|N 20110818|PHII|100|0|100|N 20110818|PHIIK|600|0|600|N 20110818|PHK|1700|0|1900|N 20110818|PHM|78915|600|163924|N 20110818|PHX|100|0|100|N 20110818|PHYS|25100|0|41568|N 20110818|PIA|100|0|600|N 20110818|PICO|600|0|800|N 20110818|PII|8700|0|10130|N 20110818|PIKE|100|0|100|N 20110818|PIM|600|0|4300|N 20110818|PIN|1900|0|9400|N 20110818|PIP|2700|0|3200|N 20110818|PIR|22123|0|26623|N 20110818|PJC|3600|0|5440|N 20110818|PKD|16800|0|36900|N 20110818|PKE|100|0|500|N 20110818|PKG|61695|0|91495|N 20110818|PKI|28065|0|30465|N 20110818|PKO|100|0|100|N 20110818|PKOH|100|0|200|N 20110818|PKX|2800|0|3000|N 20110818|PKY|300|0|300|N 20110818|PL|11300|0|22900|N 20110818|PLAB|6650|0|22450|N 20110818|PLCE|65744|0|83244|N 20110818|PLCM|84800|400|191883|N 20110818|PLD|148919|0|190419|N 20110818|PLFE|200|0|300|N 20110818|PLL|31800|0|35500|N 20110818|PLOW|8000|0|15190|N 20110818|PLT|2000|0|5000|N 20110818|PLV|100|0|100|N 20110818|PLX|100|0|200|N 20110818|PLXS|8200|0|12400|N 20110818|PLXT|2600|0|4300|N 20110818|PM|83635|0|169041|N 20110818|PMC|2400|0|6700|N 20110818|PMCS|51568|0|76780|N 20110818|PMFG|100|0|100|N 20110818|PMI|600|400|68200|N 20110818|PML|3100|0|3100|N 20110818|PMM|1900|0|1900|N 20110818|PMT|300|0|3500|N 20110818|PMTC|32450|0|67150|N 20110818|PMTI|700|0|1000|N 20110818|PNC|176971|0|375156|N 20110818|PNFP|4600|0|4700|N 20110818|PNK|16771|0|19571|N 20110818|PNM|12000|0|13100|N 20110818|PNNT|2700|0|4000|N 20110818|PNR|16300|0|23600|N 20110818|PNRA|9400|0|12300|N 20110818|PNSN|700|0|927|N 20110818|PNW|15900|0|33804|N 20110818|PNX|2100|100|14250|N 20110818|PNY|1200|0|4260|N 20110818|PODD|2300|0|3400|N 20110818|POL|5700|0|7600|N 20110818|POM|71894|0|75653|N 20110818|POOL|1200|0|1400|N 20110818|POR|3950|0|26150|N 20110818|POT|73928|0|143371|N 20110818|POWI|6200|0|6400|N 20110818|POWL|600|0|1000|N 20110818|POZN|517|0|517|N 20110818|PPBI|100|0|100|N 20110818|PPC|9900|0|13200|N 20110818|PPDI|39770|0|66968|N 20110818|PPG|11700|0|14700|N 20110818|PPHM|1600|0|3300|N 20110818|PPL|168227|0|218827|N 20110818|PPO|23700|100|28500|N 20110818|PPR|1100|0|3007|N 20110818|PPS|14500|0|20000|N 20110818|PPT|2900|0|6700|N 20110818|PQ|2400|500|5400|N 20110818|PRA|600|0|5100|N 20110818|PRAN|100|0|100|N 20110818|PRE|3600|0|19000|N 20110818|PRFT|1025|0|1725|N 20110818|PRGO|3600|0|9900|N 20110818|PRGS|8600|0|17000|N 20110818|PRGX|814|0|914|N 20110818|PRI|200|0|500|N 20110818|PRIM|300|0|500|N 20110818|PRK|400|0|500|N 20110818|PRKR|400|400|1000|N 20110818|PRMW|600|0|19100|N 20110818|PRO|700|0|2000|N 20110818|PRSC|115|0|315|N 20110818|PRSP|3892|0|4292|N 20110818|PRST|500|0|500|N 20110818|PRTS|1600|0|1900|N 20110818|PRU|92887|0|205442|N 20110818|PRWT|100|0|100|N 20110818|PRX|1400|0|1700|N 20110818|PRXL|8300|0|13400|N 20110818|PSA|38562|0|43562|N 20110818|PSEC|13455|0|16892|N 20110818|PSEM|981|0|981|N 20110818|PSK|110|0|110|N 20110818|PSLV|4371|0|4471|N 20110818|PSMT|500|0|11400|N 20110818|PSO|2200|0|2300|N 20110818|PSP|100|0|700|N 20110818|PSQ|58050|0|63573|N 20110818|PSS|322668|0|338668|N 20110818|PSSI|5800|0|6300|N 20110818|PSUN|9100|0|9200|N 20110818|PT|300|0|300|N 20110818|PTEN|234558|0|318958|N 20110818|PTIE|9300|0|21600|N 20110818|PTNR|1063|0|4963|N 20110818|PTP|800|0|3300|N 20110818|PTR|100|0|100|N 20110818|PTRY|11100|0|15584|N 20110818|PUK|1400|0|2700|N 20110818|PULS|300|0|400|N 20110818|PVA|57301|0|60951|N 20110818|PVH|21100|0|60747|N 20110818|PVR|400|0|400|N 20110818|PVTB|5002|0|5502|N 20110818|PVX|5688|0|8688|N 20110818|PWAV|41162|0|49962|N 20110818|PWE|45649|0|98849|N 20110818|PWER|153880|0|162380|N 20110818|PWR|23500|0|25500|N 20110818|PWRD|6900|0|21860|N 20110818|PX|57490|0|77527|N 20110818|PXD|44327|0|108001|N 20110818|PXF|200|0|446|N 20110818|PXP|50892|0|316149|N 20110818|PZA|363|0|363|N 20110818|PZE|300|0|500|N 20110818|PZG|14154|0|17208|N 20110818|PZN|100|0|100|N 20110818|PZZA|100|0|480|N 20110818|QBC|500|0|500|N 20110818|QCOM|317385|0|522224|N 20110818|QCOR|15350|0|19950|N 20110818|QDEL|2086|0|2186|N 20110818|QEP|27744|0|78677|N 20110818|QGEN|10600|0|12500|N 20110818|QID|31300|0|72900|N 20110818|QIHU|4500|0|20850|N 20110818|QLD|16699|100|25553|N 20110818|QLGC|14700|0|15900|N 20110818|QLIK|28517|0|182307|N 20110818|QLTI|1700|0|18200|N 20110818|QNST|2400|0|5741|N 20110818|QPSA|300|0|3500|N 20110818|QQQ|966320|0|1187274|N 20110818|QRM|100|0|400|N 20110818|QSFT|7500|0|9000|N 20110818|QSII|34219|0|43119|N 20110818|QTM|21600|0|22900|N 20110818|QTWW|1600|0|2800|N 20110818|QUAD|4900|0|20300|N 20110818|QUIK|200|0|300|N 20110818|R|5700|0|14657|N 20110818|RA|600|0|600|N 20110818|RAD|109586|0|211286|N 20110818|RADS|700|0|1900|N 20110818|RAH|16881|0|107497|N 20110818|RAI|19214|0|24614|N 20110818|RAIL|100|0|200|N 20110818|RAS|1600|0|4200|N 20110818|RATE|5000|0|44904|N 20110818|RAVN|400|0|400|N 20110818|RAX|58757|0|91257|N 20110818|RBA|800|0|3800|N 20110818|RBC|30300|0|35300|N 20110818|RBCAA|300|0|300|N 20110818|RBCN|700|0|1000|N 20110818|RBN|1400|0|2600|N 20110818|RBS|24940|4300|35124|N 20110818|RBY|5000|0|9100|N 20110818|RCI|700|0|1300|N 20110818|RCII|2600|0|5000|N 20110818|RCKB|1300|0|1400|N 20110818|RCL|26408|0|79749|N 20110818|RCS|300|0|300|N 20110818|RDC|99093|0|174043|N 20110818|RDCM|100|0|300|N 20110818|RDEA|600|0|600|N 20110818|RDEN|4100|0|4500|N 20110818|RDK|2587|0|15087|N 20110818|RDN|128639|8500|163539|N 20110818|RDNT|2840|0|8140|N 20110818|RDS.A|39100|0|42500|N 20110818|RDS.B|1300|0|1400|N 20110818|RDWR|300|0|1200|N 20110818|RDY|952|0|2976|N 20110818|RE|5800|0|5900|N 20110818|RECN|7700|0|8200|N 20110818|REDF|200|0|4800|N 20110818|REE|3600|3000|3900|N 20110818|REG|29100|0|53800|N 20110818|REGN|81246|0|83046|N 20110818|REM|4950|3950|4950|N 20110818|REN|8350|0|32950|N 20110818|RENN|13833|0|22582|N 20110818|RENT|800|0|2700|N 20110818|RES|83410|0|105720|N 20110818|REV|200|0|400|N 20110818|REXI|100|0|100|N 20110818|REXX|4000|0|4600|N 20110818|RF|422123|0|633674|N 20110818|RFMD|109396|0|159481|N 20110818|RGA|7260|0|13160|N 20110818|RGC|33883|0|64465|N 20110818|RGLD|3200|0|4500|N 20110818|RGP|600|0|1900|N 20110818|RGR|1600|0|1700|N 20110818|RGS|23800|0|24500|N 20110818|RHI|15514|0|49664|N 20110818|RHT|42958|0|111106|N 20110818|RIF|100|0|100|N 20110818|RIG|188022|0|235350|N 20110818|RIGL|9159|0|24959|N 20110818|RIMG|200|0|200|N 20110818|RIMM|242941|43950|399713|N 20110818|RIO|10603|600|18739|N 20110818|RIT|100|0|400|N 20110818|RJET|4400|0|40500|N 20110818|RJF|23537|0|66137|N 20110818|RJI|100|0|200|N 20110818|RJN|200|0|200|N 20110818|RKH|100|0|100|N 20110818|RKT|13550|0|81468|N 20110818|RL|53299|100|118156|N 20110818|RLD|3855|0|6855|N 20110818|RLH|500|0|700|N 20110818|RLI|200|0|200|N 20110818|RLJ|200|0|14100|N 20110818|RLOC|100|0|200|N 20110818|RLRN|1024|0|9824|N 20110818|RMBS|21035|0|22435|N 20110818|RMD|7900|0|9300|N 20110818|RMT|199|0|2099|N 20110818|RMTI|300|0|300|N 20110818|RNOW|3200|0|24100|N 20110818|RNR|4000|0|9700|N 20110818|RNST|300|0|300|N 20110818|RNWK|12600|0|15458|N 20110818|ROC|20000|400|30666|N 20110818|ROCK|700|0|1300|N 20110818|RODM|900|0|1000|N 20110818|ROG|100|0|100|N 20110818|ROIC|5000|0|5900|N 20110818|ROK|47398|0|203598|N 20110818|ROL|600|0|1000|N 20110818|ROLL|766|0|1366|N 20110818|ROP|25945|0|33713|N 20110818|ROSE|61600|0|78100|N 20110818|ROST|157586|0|193986|N 20110818|ROVI|20100|0|29219|N 20110818|ROYL|100|0|300|N 20110818|RP|800|0|2000|N 20110818|RPM|3000|0|3400|N 20110818|RPT|1400|0|1700|N 20110818|RPTP|600|0|600|N 20110818|RPXC|1800|0|7100|N 20110818|RQI|100|0|1287|N 20110818|RRC|133136|0|171130|N 20110818|RRD|24984|0|35652|N 20110818|RRGB|4700|0|5600|N 20110818|RRR|22700|0|62730|N 20110818|RRTS|2486|0|6286|N 20110818|RS|13200|0|19500|N 20110818|RSG|125475|0|208207|N 20110818|RSH|80592|0|185733|N 20110818|RSO|7400|0|12738|N 20110818|RSP|6400|0|23600|N 20110818|RST|500|0|600|N 20110818|RSTI|1300|0|1400|N 20110818|RSX|146321|0|204771|N 20110818|RSYS|500|0|500|N 20110818|RT|23700|0|27700|N 20110818|RTEC|1100|0|1300|N 20110818|RTH|1200|0|7100|N 20110818|RTI|21000|0|24600|N 20110818|RTIX|1400|0|4700|N 20110818|RTK|400|0|900|N 20110818|RTN|25106|0|29206|N 20110818|RUE|900|0|8200|N 20110818|RUSHA|1200|0|2200|N 20110818|RUTH|200|0|900|N 20110818|RVBD|225525|13900|430316|N 20110818|RVM|1900|0|1900|N 20110818|RVSB|2000|0|2000|N 20110818|RVT|300|0|500|N 20110818|RWM|22870|0|26670|N 20110818|RWR|500|0|600|N 20110818|RWT|56112|0|72812|N 20110818|RWX|6400|0|8600|N 20110818|RXII|4400|0|5000|N 20110818|RY|700|0|1200|N 20110818|RYAAY|1000|0|12765|N 20110818|RYL|23840|0|30540|N 20110818|RYN|7200|0|15400|N 20110818|S|2008464|0|2272911|N 20110818|SA|3000|0|4500|N 20110818|SAA|300|0|300|N 20110818|SAAS|1400|0|1400|N 20110818|SABA|1670|0|1870|N 20110818|SAFM|2000|0|2400|N 20110818|SAFT|200|0|200|N 20110818|SAH|5000|0|6500|N 20110818|SAI|35093|0|40835|N 20110818|SAIA|400|0|2500|N 20110818|SAM|1900|0|1900|N 20110818|SAN|300|0|600|N 20110818|SANM|12700|300|14000|N 20110818|SAP|55266|0|61794|N 20110818|SAPE|2500|0|18100|N 20110818|SASR|626|0|1026|N 20110818|SATC|5460|0|16860|N 20110818|SATS|3800|0|8100|N 20110818|SAVB|100|0|100|N 20110818|SAVE|16100|0|17900|N 20110818|SBAC|32731|0|41631|N 20110818|SBCF|2500|0|42600|N 20110818|SBGI|19300|0|20200|N 20110818|SBH|21400|0|23387|N 20110818|SBLK|700|0|2700|N 20110818|SBRA|5800|0|13100|N 20110818|SBUX|196388|10510|535395|N 20110818|SBX|300|0|15985|N 20110818|SCCO|71375|0|86258|N 20110818|SCD|500|0|1200|N 20110818|SCG|49450|0|125644|N 20110818|SCHA|700|0|700|N 20110818|SCHL|1600|0|1600|N 20110818|SCHN|3400|0|4200|N 20110818|SCHS|1100|0|3900|N 20110818|SCHW|344166|0|697063|N 20110818|SCI|10840|0|12740|N 20110818|SCL|1500|0|1500|N 20110818|SCLN|2500|0|7255|N 20110818|SCMR|1400|0|1500|N 20110818|SCO|2200|0|3200|N 20110818|SCOR|2000|0|2000|N 20110818|SCPB|2200|0|4200|N 20110818|SCR|1100|0|2650|N 20110818|SCS|18900|0|27400|N 20110818|SCSC|500|0|800|N 20110818|SCSS|9200|0|9300|N 20110818|SCVL|703|0|803|N 20110818|SCZ|1100|0|11900|N 20110818|SD|228160|25143|348032|N 20110818|SDD|480|0|480|N 20110818|SDOW|500|0|500|N 20110818|SDRL|106463|0|108763|N 20110818|SDS|401074|0|705097|N 20110818|SDY|15173|0|16173|N 20110818|SE|60255|0|85155|N 20110818|SEAC|800|0|4800|N 20110818|SEE|16000|0|26204|N 20110818|SEF|100|0|200|N 20110818|SEH|1400|0|2500|N 20110818|SEIC|19100|0|53600|N 20110818|SEM|26700|0|29800|N 20110818|SEMG|12150|0|68654|N 20110818|SENEA|200|0|300|N 20110818|SEP|600|0|1900|N 20110818|SF|52611|0|77426|N 20110818|SFD|43983|0|50182|N 20110818|SFE|400|0|400|N 20110818|SFG|7800|0|8800|N 20110818|SFI|35929|0|37025|N 20110818|SFL|3360|0|4060|N 20110818|SFLY|20900|0|31507|N 20110818|SFN|14410|0|17710|N 20110818|SFNC|400|0|500|N 20110818|SFSF|70700|1600|151300|N 20110818|SFUN|10800|0|25600|N 20110818|SFY|6100|0|7800|N 20110818|SGEN|17726|0|19926|N 20110818|SGI|15400|100|20900|N 20110818|SGMO|600|0|1000|N 20110818|SGMS|12175|0|13275|N 20110818|SGNT|1250|0|1250|N 20110818|SGS|800|0|1200|N 20110818|SGY|26166|0|28366|N 20110818|SH|94560|0|101160|N 20110818|SHAW|12900|0|15900|N 20110818|SHEN|200|0|200|N 20110818|SHFL|6500|0|6500|N 20110818|SHI|100|0|100|N 20110818|SHLD|70196|0|84825|N 20110818|SHLM|900|0|1700|N 20110818|SHLO|100|0|100|N 20110818|SHM|9617|0|9617|N 20110818|SHO|27691|0|78519|N 20110818|SHOO|17334|0|18234|N 20110818|SHOR|3400|0|6900|N 20110818|SHPGY|1200|0|3800|N 20110818|SHS|1300|0|2000|N 20110818|SHW|13500|0|135935|N 20110818|SHY|17700|0|18700|N 20110818|SI|10333|0|20709|N 20110818|SIAL|65300|0|81900|N 20110818|SID|53799|0|74199|N 20110818|SIFI|100|0|100|N 20110818|SIFY|100|0|800|N 20110818|SIG|31700|0|38900|N 20110818|SIGA|900|0|2200|N 20110818|SIGI|1100|0|6131|N 20110818|SIGM|2700|0|3600|N 20110818|SIMG|14900|0|18600|N 20110818|SIMO|2800|0|27443|N 20110818|SINA|168326|0|481818|N 20110818|SIRI|1807915|0|2686657|N 20110818|SIRO|1500|0|16600|N 20110818|SIVB|8210|0|15810|N 20110818|SIX|23000|0|25000|N 20110818|SJI|15400|0|16900|N 20110818|SJM|10400|0|16705|N 20110818|SJT|800|0|800|N 20110818|SJW|200|0|200|N 20110818|SKF|18193|0|25293|N 20110818|SKH|20864|0|27164|N 20110818|SKM|105085|0|126177|N 20110818|SKS|30381|0|103481|N 20110818|SKT|25700|9500|26350|N 20110818|SKUL|600|0|2200|N 20110818|SKX|17700|0|19000|N 20110818|SKY|300|0|700|N 20110818|SKYW|11600|0|12800|N 20110818|SKYY|100|100|100|N 20110818|SLA|300|0|300|N 20110818|SLAB|8344|0|9494|N 20110818|SLB|281362|0|342007|N 20110818|SLE|117341|0|343276|N 20110818|SLF|3000|0|6800|N 20110818|SLG|20400|0|29400|N 20110818|SLGN|3200|0|3600|N 20110818|SLH|2100|0|2400|N 20110818|SLM|60485|0|167582|N 20110818|SLRC|400|0|800|N 20110818|SLT|6900|0|8400|N 20110818|SLV|345750|0|423371|N 20110818|SLW|35707|0|43252|N 20110818|SLXP|41155|0|48155|N 20110818|SLYG|200|0|200|N 20110818|SM|13700|0|33172|N 20110818|SMA|300|0|1000|N 20110818|SMBL|2668|0|3468|N 20110818|SMCI|9400|0|9700|N 20110818|SMFG|300|0|500|N 20110818|SMG|28000|0|30300|N 20110818|SMH|137000|2000|197200|N 20110818|SMN|15500|0|17700|N 20110818|SMOD|13100|0|16400|N 20110818|SMP|3800|0|6600|N 20110818|SMRT|2369|0|2569|N 20110818|SMS|200|0|1200|N 20110818|SMSC|3500|0|7500|N 20110818|SMSI|100|0|1900|N 20110818|SMT|2200|0|2500|N 20110818|SMTC|1800|0|2266|N 20110818|SNA|200|0|10600|N 20110818|SNBC|400|0|2200|N 20110818|SNCR|2200|0|5700|N 20110818|SNDA|1000|0|1600|N 20110818|SNDK|50181|0|164811|N 20110818|SNE|15600|0|29450|N 20110818|SNF|200|0|200|N 20110818|SNH|4600|0|20151|N 20110818|SNI|23221|0|42021|N 20110818|SNMX|2100|0|2100|N 20110818|SNP|1200|0|1200|N 20110818|SNPS|246429|0|287029|N 20110818|SNSS|3000|0|3700|N 20110818|SNTA|4241|0|4441|N 20110818|SNTS|11000|0|15000|N 20110818|SNV|214244|0|274610|N 20110818|SNX|100|0|100|N 20110818|SNY|28487|1000|39487|N 20110818|SO|340753|0|390435|N 20110818|SOA|57500|600|84900|N 20110818|SODA|22300|0|105782|N 20110818|SOHU|48700|0|72200|N 20110818|SOIL|100|0|100|N 20110818|SOL|39300|5100|51395|N 20110818|SOMX|492|0|492|N 20110818|SON|2500|0|3800|N 20110818|SONC|6500|0|6700|N 20110818|SONE|17300|0|40957|N 20110818|SONO|600|0|1700|N 20110818|SONS|54063|0|58173|N 20110818|SOQ|500|500|500|N 20110818|SORL|100|0|600|N 20110818|SOXS|200|0|200|N 20110818|SOXX|300|0|300|N 20110818|SPAR|752|0|1752|N 20110818|SPB|13814|0|14014|N 20110818|SPF|7800|0|14900|N 20110818|SPG|58408|0|74046|N 20110818|SPIL|56535|0|58535|N 20110818|SPLS|301909|0|668247|N 20110818|SPMD|100|0|2100|N 20110818|SPN|12473|0|13773|N 20110818|SPNC|2400|0|3000|N 20110818|SPNS|200|0|200|N 20110818|SPPI|1600|0|22624|N 20110818|SPR|58639|0|111339|N 20110818|SPRD|14800|0|21300|N 20110818|SPRT|400|0|6400|N 20110818|SPSC|1100|0|1100|N 20110818|SPTN|600|0|1600|N 20110818|SPW|4600|0|15352|N 20110818|SPWRA|2917|0|21663|N 20110818|SPWRB|1700|0|2726|N 20110818|SPXU|110800|0|131100|N 20110818|SPY|4351717|0|5234073|N 20110818|SPYG|825|0|825|N 20110818|SQM|26316|0|26416|N 20110818|SQNM|18381|0|20281|N 20110818|SQNS|300|200|940|N 20110818|SQQQ|16173|0|19173|N 20110818|SRCE|300|0|5536|N 20110818|SRCL|21586|0|23186|N 20110818|SRDX|400|0|400|N 20110818|SRE|48120|0|60320|N 20110818|SREV|38800|100|66600|N 20110818|SRI|200|0|300|N 20110818|SRS|13100|0|20200|N 20110818|SRSL|1800|0|2100|N 20110818|SRTY|2700|0|4600|N 20110818|SRZ|14900|100|31112|N 20110818|SSD|6738|0|7838|N 20110818|SSG|200|0|300|N 20110818|SSI|12400|1900|14600|N 20110818|SSL|200|0|700|N 20110818|SSNC|12700|0|50400|N 20110818|SSO|57465|3250|203483|N 20110818|SSP|500|0|800|N 20110818|SSRI|3600|0|8649|N 20110818|SSS|1000|0|1000|N 20110818|SSYS|1500|100|1800|N 20110818|ST|59861|100|107561|N 20110818|STAA|100|0|100|N 20110818|STAG|100|0|4600|N 20110818|STAN|200|0|200|N 20110818|STBA|400|0|500|N 20110818|STBC|174|0|874|N 20110818|STBZ|200|0|200|N 20110818|STC|780|0|4380|N 20110818|STD|14900|0|43141|N 20110818|STE|1100|0|1300|N 20110818|STEC|38762|0|81685|N 20110818|STEI|24802|0|27417|N 20110818|STEL|300|0|300|N 20110818|STI|175172|0|207197|N 20110818|STJ|36199|0|59229|N 20110818|STKL|800|0|2700|N 20110818|STL|4200|0|4200|N 20110818|STLD|46500|0|49900|N 20110818|STM|43043|0|53443|N 20110818|STNG|1000|0|1000|N 20110818|STNR|100|0|500|N 20110818|STO|88647|300|124849|N 20110818|STON|500|0|600|N 20110818|STP|118180|0|134279|N 20110818|STR|9060|0|11460|N 20110818|STRA|6800|0|11100|N 20110818|STRI|19200|0|22000|N 20110818|STRL|400|0|400|N 20110818|STSA|6001|0|8201|N 20110818|STT|151894|0|245435|N 20110818|STV|300|0|300|N 20110818|STWD|11200|0|12500|N 20110818|STX|111154|2473|281181|N 20110818|STXS|500|0|4400|N 20110818|STZ|107468|0|116168|N 20110818|SU|71313|0|171550|N 20110818|SUG|22995|0|85394|N 20110818|SUI|400|0|400|N 20110818|SUMR|100|0|666|N 20110818|SUN|59321|0|120618|N 20110818|SUNH|500|0|700|N 20110818|SUP|300|0|300|N 20110818|SUPG|1700|0|3700|N 20110818|SUPX|200|0|5304|N 20110818|SURG|2788|0|3288|N 20110818|SURW|309|0|609|N 20110818|SUSQ|51502|0|122218|N 20110818|SUSS|500|0|900|N 20110818|SVM|95557|0|122949|N 20110818|SVN|300|0|400|N 20110818|SVNT|68691|0|72945|N 20110818|SVU|106183|0|178168|N 20110818|SWC|37701|0|55780|N 20110818|SWFT|31350|0|70150|N 20110818|SWHC|1899|0|3599|N 20110818|SWI|5200|0|9700|N 20110818|SWK|58518|0|69868|N 20110818|SWKS|49303|0|98416|N 20110818|SWM|2292|0|3492|N 20110818|SWN|248395|0|502953|N 20110818|SWS|2162|0|8962|N 20110818|SWSH|3300|0|5100|N 20110818|SWX|7700|0|9604|N 20110818|SWY|159214|0|207324|N 20110818|SWZ|100|0|100|N 20110818|SXC|1900|0|2000|N 20110818|SXCI|7200|0|30100|N 20110818|SXT|10124|0|20124|N 20110818|SYA|900|0|1000|N 20110818|SYBT|700|0|700|N 20110818|SYK|45699|0|89099|N 20110818|SYKE|5100|0|9375|N 20110818|SYMC|306642|0|428265|N 20110818|SYMM|4437|0|65141|N 20110818|SYNA|800|0|4300|N 20110818|SYNL|760|0|860|N 20110818|SYNM|300|0|300|N 20110818|SYNO|536|0|536|N 20110818|SYNT|1800|0|3600|N 20110818|SYT|100|0|900|N 20110818|SYUT|2100|0|2100|N 20110818|SYY|219080|0|371793|N 20110818|SZYM|200|0|2200|N 20110818|T|516420|0|1855544|N 20110818|TA|200|0|1100|N 20110818|TAL|2200|0|19762|N 20110818|TAM|7600|0|9400|N 20110818|TAN|2800|0|2800|N 20110818|TAOM|200|200|1900|N 20110818|TAP|2300|0|5500|N 20110818|TASR|3200|0|3800|N 20110818|TAST|400|0|400|N 20110818|TAT|1400|0|4200|N 20110818|TAXI|400|0|800|N 20110818|TAYC|500|0|900|N 20110818|TBBK|3488|0|4288|N 20110818|TBF|4200|0|6700|N 20110818|TBI|400|0|4100|N 20110818|TBL|6100|0|9200|N 20110818|TBT|160243|0|296138|N 20110818|TBX|500|0|500|N 20110818|TC|43071|0|60448|N 20110818|TCAP|400|0|500|N 20110818|TCB|19338|0|29316|N 20110818|TCBI|1400|0|1400|N 20110818|TCBK|300|0|400|N 20110818|TCK|263999|0|320265|N 20110818|TCLP|200|0|2000|N 20110818|TCO|8100|0|12900|N 20110818|TCRD|776|0|776|N 20110818|TD|31600|0|32200|N 20110818|TDC|79268|34500|493384|N 20110818|TDF|200|0|200|N 20110818|TDG|9614|0|13714|N 20110818|TDS|1601|0|1901|N 20110818|TDW|7700|0|9000|N 20110818|TDY|873|0|973|N 20110818|TE|89645|0|91023|N 20110818|TEA|27278|0|50200|N 20110818|TECD|11600|0|26231|N 20110818|TECH|1400|0|1500|N 20110818|TECUA|2800|0|5200|N 20110818|TEF|105655|200|107155|N 20110818|TEG|2000|0|2100|N 20110818|TEL|34900|0|77024|N 20110818|TEN|93780|0|122500|N 20110818|TEO|500|0|900|N 20110818|TER|21000|0|28747|N 20110818|TESO|10800|0|13100|N 20110818|TESS|200|0|1000|N 20110818|TEU|200|0|200|N 20110818|TEVA|65945|0|206005|N 20110818|TEX|48094|0|61994|N 20110818|TFI|200|0|200|N 20110818|TFM|2100|0|3100|N 20110818|TFSL|4351|0|6051|N 20110818|TFX|500|0|26400|N 20110818|TG|200|0|400|N 20110818|TGB|22056|0|36856|N 20110818|TGH|1950|0|11304|N 20110818|TGI|1000|0|9300|N 20110818|TGP|1700|0|2214|N 20110818|TGT|437320|0|849174|N 20110818|THC|134830|0|214406|N 20110818|THD|600|0|1000|N 20110818|THFF|300|0|300|N 20110818|THG|1200|0|1700|N 20110818|THI|100|0|100|N 20110818|THM|500|0|1100|N 20110818|THO|51014|0|51414|N 20110818|THOR|16653|0|35953|N 20110818|THQI|300|0|28600|N 20110818|THR|15100|0|18300|N 20110818|THRX|4800|0|5531|N 20110818|THS|2000|0|2204|N 20110818|TI|500|0|700|N 20110818|TI.A|697|0|697|N 20110818|TIBX|40299|800|181649|N 20110818|TICC|2500|0|2900|N 20110818|TIE|34794|0|43887|N 20110818|TIER|100|0|200|N 20110818|TIF|177671|0|275008|N 20110818|TIN|190924|0|451718|N 20110818|TINY|563|0|763|N 20110818|TIP|900|0|2300|N 20110818|TIS|100|0|100|N 20110818|TISI|1400|0|2800|N 20110818|TITN|2119|0|2919|N 20110818|TIVO|67300|0|74400|N 20110818|TJX|64065|0|82465|N 20110818|TK|100|0|900|N 20110818|TKC|9391|0|10291|N 20110818|TKLC|9700|0|10100|N 20110818|TKR|11700|0|26900|N 20110818|TLAB|118878|0|352575|N 20110818|TLB|14300|0|41200|N 20110818|TLEO|43893|0|61950|N 20110818|TLK|1000|0|1300|N 20110818|TLM|47600|0|91500|N 20110818|TLT|136835|0|170481|N 20110818|TLVT|100|0|7500|N 20110818|TM|15600|0|19491|N 20110818|TMH|700|0|1840|N 20110818|TMK|62933|0|66441|N 20110818|TMO|33400|0|55350|N 20110818|TMP|100|0|100|N 20110818|TMV|3500|0|11257|N 20110818|TMX|300|0|600|N 20110818|TNA|86784|13975|248077|N 20110818|TNAV|600|0|2100|N 20110818|TNB|200|0|970|N 20110818|TNC|4600|0|5200|N 20110818|TNDM|1400|0|2900|N 20110818|TNE|6482|0|7082|N 20110818|TNK|300|0|1000|N 20110818|TNS|500|0|1200|N 20110818|TOBC|100|0|100|N 20110818|TOFC|300|0|300|N 20110818|TOL|81926|0|93226|N 20110818|TOO|300|0|300|N 20110818|TOT|115437|0|124637|N 20110818|TOWN|728|0|928|N 20110818|TOWR|100|0|9600|N 20110818|TPC|1918|0|22318|N 20110818|TPCG|1000|0|2100|N 20110818|TPGI|900|0|43900|N 20110818|TPI|400|0|400|N 20110818|TPLM|1720|300|16785|N 20110818|TPX|22641|0|49935|N 20110818|TQNT|17900|0|124508|N 20110818|TQQQ|100|0|2100|N 20110818|TR|557|0|1057|N 20110818|TRAK|1365|0|7602|N 20110818|TRC|608|0|608|N 20110818|TRCR|1300|0|1300|N 20110818|TRF|700|0|700|N 20110818|TRGL|1200|0|1400|N 20110818|TRGP|700|0|2000|N 20110818|TRGT|3300|0|12748|N 20110818|TRH|11900|0|56100|N 20110818|TRI|5964|0|6412|N 20110818|TRIB|200|0|200|N 20110818|TRID|9200|0|25500|N 20110818|TRK|200|0|400|N 20110818|TRLG|8900|0|10300|N 20110818|TRMB|2600|0|4600|N 20110818|TRMK|11900|0|12200|N 20110818|TRMS|500|0|1600|N 20110818|TRN|4100|0|14721|N 20110818|TRNX|500|0|6358|N 20110818|TROW|166661|0|193361|N 20110818|TRP|500|0|700|N 20110818|TRS|500|0|3100|N 20110818|TRST|21207|0|22007|N 20110818|TRV|74392|0|79592|N 20110818|TRW|20500|400|87320|N 20110818|TRX|3500|900|16900|N 20110818|TS|13282|0|15282|N 20110818|TSBK|100|0|100|N 20110818|TSCO|14100|0|20600|N 20110818|TSL|150120|0|162640|N 20110818|TSLA|8000|0|8800|N 20110818|TSM|492776|0|636041|N 20110818|TSN|53883|0|68983|N 20110818|TSO|40704|0|47306|N 20110818|TSRA|5200|0|11800|N 20110818|TSS|18807|0|83605|N 20110818|TST|300|0|2000|N 20110818|TSU|7000|0|8400|N 20110818|TSYS|11089|0|11889|N 20110818|TTC|12789|0|15189|N 20110818|TTEC|550|0|2410|N 20110818|TTEK|1400|0|3600|N 20110818|TTI|37200|0|39900|N 20110818|TTM|17350|0|35850|N 20110818|TTMI|11200|0|12200|N 20110818|TTT|1000|0|20208|N 20110818|TTWO|9100|0|11500|N 20110818|TUDO|4500|2500|19200|N 20110818|TUES|1400|0|1400|N 20110818|TUP|1300|0|10200|N 20110818|TUR|2500|0|9900|N 20110818|TV|9100|0|13500|N 20110818|TVIX|14420|0|74020|N 20110818|TVL|1200|0|2415|N 20110818|TW|700|0|19350|N 20110818|TWC|38000|0|47000|N 20110818|TWER|7400|0|41900|N 20110818|TWGP|5800|0|6400|N 20110818|TWI|2200|0|10400|N 20110818|TWIN|100|0|200|N 20110818|TWM|76365|0|93760|N 20110818|TWO|39905|0|98838|N 20110818|TWTC|15700|0|25654|N 20110818|TWX|445532|0|589778|N 20110818|TX|768|0|13668|N 20110818|TXI|2800|0|2800|N 20110818|TXN|309041|0|466861|N 20110818|TXRH|21202|0|50902|N 20110818|TXT|96758|0|171284|N 20110818|TYC|41689|0|66474|N 20110818|TYG|200|0|300|N 20110818|TYH|1100|600|3241|N 20110818|TYL|13100|0|15300|N 20110818|TYP|150|0|450|N 20110818|TYPE|3800|0|3800|N 20110818|TZA|22209|0|73130|N 20110818|TZOO|21900|750|33543|N 20110818|UA|163800|0|207582|N 20110818|UAL|196700|0|664085|N 20110818|UAM|4000|0|4800|N 20110818|UAN|300|0|1270|N 20110818|UBA|600|0|600|N 20110818|UBNK|200|0|200|N 20110818|UBS|86977|0|105914|N 20110818|UBSH|679|0|679|N 20110818|UBSI|4195|0|4195|N 20110818|UCBI|400|0|800|N 20110818|UCO|12100|200|31675|N 20110818|UCTT|100|0|1000|N 20110818|UDR|17723|0|33023|N 20110818|UDRL|1000|0|1700|N 20110818|UEC|750|0|750|N 20110818|UEIC|1200|0|1800|N 20110818|UFCS|251|0|351|N 20110818|UFPI|1029|0|1129|N 20110818|UFS|11400|0|16500|N 20110818|UGI|1500|0|11700|N 20110818|UGL|500|0|1445|N 20110818|UGP|1500|0|2600|N 20110818|UHAL|100|0|200|N 20110818|UHS|12302|0|70791|N 20110818|UIL|1200|0|1200|N 20110818|UIS|13300|0|18500|N 20110818|UL|7495|0|11195|N 20110818|ULTA|25500|0|27600|N 20110818|ULTI|5800|0|6200|N 20110818|UMBF|1400|0|1400|N 20110818|UMC|13050|0|29329|N 20110818|UMH|188|0|188|N 20110818|UMPQ|32000|0|33600|N 20110818|UN|65600|0|84400|N 20110818|UNFI|4308|0|6408|N 20110818|UNG|117556|0|139406|N 20110818|UNH|201273|0|311417|N 20110818|UNIS|1600|0|1600|N 20110818|UNM|92424|0|163668|N 20110818|UNP|75845|0|136470|N 20110818|UNS|1700|0|2200|N 20110818|UNT|3500|0|6700|N 20110818|UNTD|28988|0|29988|N 20110818|UPL|91302|0|321376|N 20110818|UPRO|9200|300|43298|N 20110818|UPS|114097|0|284586|N 20110818|UQM|400|0|2700|N 20110818|URA|1300|0|1300|N 20110818|URBN|165894|0|431552|N 20110818|URE|1300|0|2600|N 20110818|URG|21653|600|25853|N 20110818|URI|34100|0|122333|N 20110818|URRE|21600|2000|34100|N 20110818|URS|400|0|3344|N 20110818|URZ|7300|0|7500|N 20110818|USA|700|0|2300|N 20110818|USB|352804|0|464638|N 20110818|USBpH|100|0|100|N 20110818|USCI|100|0|100|N 20110818|USEG|100|0|1500|N 20110818|USG|10200|0|13400|N 20110818|USM|567|0|567|N 20110818|USMO|900|0|3100|N 20110818|USNA|600|0|600|N 20110818|USO|158508|0|231764|N 20110818|USTR|4780|0|11580|N 20110818|USU|69200|0|84500|N 20110818|UTEK|500|0|2400|N 20110818|UTF|500|0|1800|N 20110818|UTHR|10700|0|27660|N 20110818|UTI|100|0|100|N 20110818|UTIW|24199|0|29699|N 20110818|UTR|2082|0|2682|N 20110818|UTSI|1626|0|4826|N 20110818|UTX|162440|0|201877|N 20110818|UUP|7693|0|27793|N 20110818|UVE|300|0|1300|N 20110818|UVSP|693|0|693|N 20110818|UVV|900|0|1100|N 20110818|UWM|5800|100|17000|N 20110818|UXG|17900|0|35023|N 20110818|UYG|25900|0|36400|N 20110818|UYM|600|0|2200|N 20110818|V|101386|0|206411|N 20110818|VAL|2400|0|4000|N 20110818|VALE|95268|0|238004|N 20110818|VALE.P|47260|0|72688|N 20110818|VALV|400|0|10300|N 20110818|VAR|51428|0|68528|N 20110818|VASC|929|0|929|N 20110818|VB|700|0|1304|N 20110818|VC|3100|0|23800|N 20110818|VCBI|700|0|9058|N 20110818|VCI|20400|0|125259|N 20110818|VCLK|23333|0|27633|N 20110818|VCSH|4000|0|4200|N 20110818|VDSI|1500|500|1500|N 20110818|VE|1200|0|4275|N 20110818|VEA|10900|0|15800|N 20110818|VECO|49308|0|66408|N 20110818|VELT|10200|0|56950|N 20110818|VEU|100|0|200|N 20110818|VFC|38200|0|51400|N 20110818|VFH|350|0|350|N 20110818|VG|14550|0|16750|N 20110818|VGK|13587|0|44975|N 20110818|VGR|1600|0|1600|N 20110818|VGZ|1400|0|2925|N 20110818|VHC|1700|300|7600|N 20110818|VHI|700|0|700|N 20110818|VHS|2000|0|3615|N 20110818|VIA.B|113128|0|166857|N 20110818|VICL|4900|0|7959|N 20110818|VICR|2500|0|3000|N 20110818|VIG|13893|0|13993|N 20110818|VIP|12000|0|16500|N 20110818|VIT|22400|200|181000|N 20110818|VIV|67345|0|69245|N 20110818|VIVO|398|0|1857|N 20110818|VIXY|1300|0|1900|N 20110818|VLNC|7500|0|10600|N 20110818|VLO|208299|0|293548|N 20110818|VLTR|600|0|2400|N 20110818|VLY|21217|0|22790|N 20110818|VMC|14400|0|19600|N 20110818|VMED|76533|0|171099|N 20110818|VMI|600|0|2100|N 20110818|VMO|600|0|600|N 20110818|VMW|68101|200|167108|N 20110818|VNDA|1400|0|1899|N 20110818|VNET|1200|0|1500|N 20110818|VNO|47629|0|74429|N 20110818|VNQ|24800|0|32500|N 20110818|VNR|400|0|1014|N 20110818|VOCS|300|0|8392|N 20110818|VOD|131486|15764|175986|N 20110818|VOE|400|0|400|N 20110818|VOG|1000|0|1700|N 20110818|VOLC|2639|0|2639|N 20110818|VOO|100|0|100|N 20110818|VOQ|100|0|100|N 20110818|VOT|7250|0|7250|N 20110818|VOXX|100|0|200|N 20110818|VPFG|1600|0|2200|N 20110818|VPG|100|0|100|N 20110818|VPHM|2600|0|3300|N 20110818|VPRT|63239|0|277001|N 20110818|VQ|100|0|400|N 20110818|VR|3500|0|21034|N 20110818|VRA|25000|0|45800|N 20110818|VRNT|12561|0|13161|N 20110818|VRSK|19100|0|25100|N 20110818|VRSN|73229|0|76029|N 20110818|VRTS|200|0|300|N 20110818|VRTU|100|0|500|N 20110818|VRTX|101414|0|114114|N 20110818|VRUS|3200|0|7791|N 20110818|VRX|33878|0|57574|N 20110818|VSAT|14100|0|22200|N 20110818|VSEA|12764|0|69173|N 20110818|VSH|49600|0|67637|N 20110818|VSI|2300|0|7700|N 20110818|VTA|4200|0|5800|N 20110818|VTG|9833|0|12633|N 20110818|VTI|40702|0|48177|N 20110818|VTNC|300|0|500|N 20110818|VTR|346833|0|353533|N 20110818|VTSS|4800|0|7900|N 20110818|VTV|700|0|700|N 20110818|VUG|300|0|600|N 20110818|VVC|3200|0|3700|N 20110818|VVI|300|0|900|N 20110818|VVR|100|0|1000|N 20110818|VVTV|25323|0|29143|N 20110818|VVUS|8600|0|10800|N 20110818|VWO|699520|0|907294|N 20110818|VXUS|200|0|200|N 20110818|VXX|361837|0|564146|N 20110818|VXZ|10800|0|35885|N 20110818|VYM|400|0|400|N 20110818|VZ|932619|0|1054509|N 20110818|WAB|2100|0|3000|N 20110818|WABC|1800|0|2200|N 20110818|WAC|8600|0|9100|N 20110818|WAG|308632|0|434413|N 20110818|WAIR|200|0|700|N 20110818|WAL|3000|0|4300|N 20110818|WASH|100|0|600|N 20110818|WAT|26300|0|36500|N 20110818|WAVX|9200|0|9800|N 20110818|WBC|7000|0|28600|N 20110818|WBCO|400|0|400|N 20110818|WBMD|18900|0|37734|N 20110818|WBS|19361|0|21576|N 20110818|WBSN|1700|0|1700|N 20110818|WCBO|700|0|800|N 20110818|WCC|35200|0|41900|N 20110818|WCG|7600|0|8100|N 20110818|WCN|5000|0|7000|N 20110818|WCRX|22976|0|73298|N 20110818|WDC|68400|0|108748|N 20110818|WDFC|300|0|900|N 20110818|WDR|6100|0|74600|N 20110818|WEBM|100|100|100|N 20110818|WEC|9058|0|11058|N 20110818|WEN|74600|0|85967|N 20110818|WERN|23327|0|25627|N 20110818|WETF|1100|0|1800|N 20110818|WFC|551254|0|1027812|N 20110818|WFM|228818|0|314582|N 20110818|WFR|193543|0|236763|N 20110818|WFSL|12192|0|12292|N 20110818|WFT|137596|0|861274|N 20110818|WG|400|0|7100|N 20110818|WGL|900|0|1200|N 20110818|WGO|1600|0|1600|N 20110818|WHR|82183|0|124057|N 20110818|WIBC|5100|0|5200|N 20110818|WIFI|1400|0|1400|N 20110818|WIN|65375|0|69078|N 20110818|WINN|9935|0|35690|N 20110818|WIRE|800|0|800|N 20110818|WIT|5700|0|7000|N 20110818|WIW|5890|0|20829|N 20110818|WLB|149|0|149|N 20110818|WLK|22800|0|43700|N 20110818|WLL|13046|0|23146|N 20110818|WLP|38677|0|184855|N 20110818|WLT|34775|1275|93025|N 20110818|WM|119801|0|129196|N 20110818|WMAR|100|0|100|N 20110818|WMB|333668|1900|576367|N 20110818|WMGI|4400|0|5500|N 20110818|WMS|8500|0|36000|N 20110818|WMT|562203|0|753693|N 20110818|WNC|4200|0|14400|N 20110818|WNR|18961|800|71739|N 20110818|WOLF|5600|0|7700|N 20110818|WOOF|28582|0|35882|N 20110818|WOR|1800|0|6300|N 20110818|WPC|223|0|223|N 20110818|WPI|21121|0|24039|N 20110818|WPO|100|0|400|N 20110818|WPP|1296|0|1296|N 20110818|WPPGY|700|0|2900|N 20110818|WPRT|5200|0|6600|N 20110818|WPZ|2800|0|3525|N 20110818|WR|10300|0|13500|N 20110818|WRB|61722|0|87822|N 20110818|WRC|5500|0|12585|N 20110818|WRE|3800|0|3800|N 20110818|WRES|5357|0|5457|N 20110818|WRI|17902|0|18702|N 20110818|WRLD|3000|0|3300|N 20110818|WSBC|800|0|800|N 20110818|WSFS|100|0|100|N 20110818|WSH|30675|0|87793|N 20110818|WSM|8300|0|21600|N 20110818|WSO|6800|0|6900|N 20110818|WST|2800|0|3000|N 20110818|WTFC|3700|0|4400|N 20110818|WTI|800|0|2200|N 20110818|WTR|900|0|1400|N 20110818|WTS|12300|0|19000|N 20110818|WTSLA|20475|0|37143|N 20110818|WTW|8900|0|13200|N 20110818|WU|143110|0|350808|N 20110818|WWD|3000|0|3600|N 20110818|WWE|4700|0|4700|N 20110818|WWW|8050|0|8950|N 20110818|WWWW|3500|0|4650|N 20110818|WX|3700|0|4800|N 20110818|WXS|6400|0|7100|N 20110818|WY|200914|0|240153|N 20110818|WYN|61547|0|310424|N 20110818|WYNN|92698|0|137660|N 20110818|X|82550|0|100950|N 20110818|XBI|1000|0|4322|N 20110818|XCO|428209|0|573952|N 20110818|XEC|7400|0|25300|N 20110818|XEL|54204|0|61404|N 20110818|XHB|19466|0|37166|N 20110818|XIDE|22500|0|22500|N 20110818|XING|300|0|600|N 20110818|XIV|20972|2400|201041|N 20110818|XL|42282|0|165275|N 20110818|XLB|213474|0|265789|N 20110818|XLE|828164|6100|1127246|N 20110818|XLF|2742499|0|4229184|N 20110818|XLI|467414|0|686374|N 20110818|XLK|221927|0|590338|N 20110818|XLNX|199638|0|213438|N 20110818|XLP|235757|1300|526011|N 20110818|XLU|1006971|12450|1156484|N 20110818|XLV|305159|0|441799|N 20110818|XLY|91358|0|181928|N 20110818|XME|10642|0|42842|N 20110818|XNPT|21559|0|21559|N 20110818|XOM|351654|0|521483|N 20110818|XOMA|300|0|900|N 20110818|XOP|206801|0|240258|N 20110818|XOXO|1400|0|5410|N 20110818|XRA|1800|0|3596|N 20110818|XRAY|21350|0|25650|N 20110818|XRM|100|0|600|N 20110818|XRT|183023|0|277141|N 20110818|XRTX|3984|0|6875|N 20110818|XRU|200|0|200|N 20110818|XRX|152136|0|540215|N 20110818|XTEX|200|0|600|N 20110818|XTXI|20710|0|54110|N 20110818|XXIA|3200|0|27489|N 20110818|YCS|21000|0|21693|N 20110818|YGE|173250|1800|466262|N 20110818|YHOO|669002|0|1013854|N 20110818|YMI|200|0|800|N 20110818|YNDX|28200|0|75500|N 20110818|YOKU|25100|600|38469|N 20110818|YONG|2420|0|2420|N 20110818|YORW|200|0|300|N 20110818|YPF|100|0|1500|N 20110818|YRCW|36800|0|45600|N 20110818|YSI|16700|0|24070|N 20110818|YTEC|882|0|982|N 20110818|YUM|56025|0|114607|N 20110818|YZC|400|0|1100|N 20110818|ZAGG|3600|0|15600|N 20110818|ZBRA|3400|0|3500|N 20110818|ZBpC|200|0|200|N 20110818|ZEP|600|0|600|N 20110818|ZEUS|300|0|2250|N 20110818|ZGNX|3300|0|3300|N 20110818|ZIGO|200|0|200|N 20110818|ZINC|2100|0|5900|N 20110818|ZION|115376|0|122176|N 20110818|ZIOP|17800|0|19500|N 20110818|ZIP|8700|0|33762|N 20110818|ZIXI|800|0|2000|N 20110818|ZLC|100|0|900|N 20110818|ZLCS|1100|100|1600|N 20110818|ZMH|12400|0|18700|N 20110818|ZNH|100|0|900|N 20110818|ZOLL|4900|0|12500|N 20110818|ZOLT|10700|0|12500|N 20110818|ZQK|49534|0|114214|N 20110818|ZRAN|4400|0|24300|N 20110818|ZROZ|1468|0|1468|N 20110818|ZSL|40055|0|45747|N 20110818|ZTR|4000|0|4800|N 20110818|ZUMZ|7260|0|18961|N 20110818|ZZ|900|0|900|N 3787