Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market 20110812|A|254645|0|337790|N 20110812|AA|292765|0|597091|N 20110812|AAN|12100|0|31900|N 20110812|AAP|22707|0|41107|N 20110812|AAPL|155245|0|237634|N 20110812|AAT|200|0|2400|N 20110812|AATI|2100|0|9000|N 20110812|AAU|800|0|1000|N 20110812|AAV|1610|0|7920|N 20110812|AAXJ|400|0|2491|N 20110812|ABAT|4099|0|5399|N 20110812|ABAX|100|0|2300|N 20110812|ABB|5000|0|17842|N 20110812|ABC|32453|0|58055|N 20110812|ABCO|400|0|400|N 20110812|ABD|3100|0|3700|N 20110812|ABFS|17245|0|30378|N 20110812|ABG|3400|0|11100|N 20110812|ABH|5723|0|5723|N 20110812|ABM|5000|0|6700|N 20110812|ABMD|5640|0|5840|N 20110812|ABT|73670|0|120525|N 20110812|ABV|29780|0|70802|N 20110812|ABVA|100|0|100|N 20110812|ABVT|1400|0|3069|N 20110812|ABX|47032|0|165749|N 20110812|ACAS|97867|0|118767|N 20110812|ACAT|600|0|1500|N 20110812|ACC|3850|0|6953|N 20110812|ACCL|100|0|100|N 20110812|ACE|54830|0|118401|N 20110812|ACET|6100|5200|6300|N 20110812|ACG|1000|0|1000|N 20110812|ACGL|5700|0|7700|N 20110812|ACHN|5000|0|5100|N 20110812|ACI|27004|0|86319|N 20110812|ACIW|15600|0|16589|N 20110812|ACLS|200|0|400|N 20110812|ACM|3900|0|19750|N 20110812|ACN|74158|0|98682|N 20110812|ACOM|7000|0|37600|N 20110812|ACOR|1000|0|3500|N 20110812|ACPW|1559|0|1659|N 20110812|ACTG|15300|0|16200|N 20110812|ACTV|386|0|3786|N 20110812|ACW|5900|0|14800|N 20110812|ACXM|7500|0|8700|N 20110812|ADBE|542984|0|643237|N 20110812|ADC|100|0|200|N 20110812|ADEP|100|0|100|N 20110812|ADES|200|200|300|N 20110812|ADI|71213|0|95078|N 20110812|ADLR|700|0|3600|N 20110812|ADM|33210|0|141998|N 20110812|ADP|30322|0|55022|N 20110812|ADS|8700|0|11700|N 20110812|ADSK|35644|0|243613|N 20110812|ADTN|7900|0|12091|N 20110812|ADVS|1000|0|1100|N 20110812|ADX|298|0|598|N 20110812|AEA|5200|0|8600|N 20110812|AEB|200|0|200|N 20110812|AEC|14700|0|22369|N 20110812|AEE|10749|0|23666|N 20110812|AEG|18600|0|21300|N 20110812|AEIS|900|0|12702|N 20110812|AEL|5900|0|6300|N 20110812|AEM|9600|0|14100|N 20110812|AEO|69034|0|124479|N 20110812|AEP|445280|0|479637|N 20110812|AEPI|100|0|100|N 20110812|AER|3400|0|3400|N 20110812|AES|98139|0|150778|N 20110812|AET|40693|0|71194|N 20110812|AEZS|9590|0|9690|N 20110812|AF|9600|0|16800|N 20110812|AFF|100|0|200|N 20110812|AFFX|7025|0|8025|N 20110812|AFFY|5700|0|11300|N 20110812|AFG|2300|0|2600|N 20110812|AFL|48551|0|64719|N 20110812|AFSI|100|0|5200|N 20110812|AGCO|29600|0|35900|N 20110812|AGG|9869|0|20443|N 20110812|AGL|700|0|11746|N 20110812|AGM|300|0|600|N 20110812|AGN|13744|0|24792|N 20110812|AGNC|17153|0|179768|N 20110812|AGO|49243|0|97133|N 20110812|AGP|3800|0|20900|N 20110812|AGQ|1400|0|3200|N 20110812|AGRO|1400|0|2200|N 20110812|AGU|7243|100|9976|N 20110812|AGYS|100|0|2100|N 20110812|AH|27054|0|39154|N 20110812|AHC|100|0|100|N 20110812|AHCI|1300|0|2190|N 20110812|AHL|2854|0|4454|N 20110812|AHS|14582|0|50614|N 20110812|AHT|59900|0|68800|N 20110812|AHTpD|126|0|126|N 20110812|AI|1100|0|1100|N 20110812|AIG|211326|0|252058|N 20110812|AIMC|1100|0|2000|N 20110812|AIN|3100|0|15000|N 20110812|AINV|46273|0|66073|N 20110812|AIQ|1000|0|16900|N 20110812|AIR|600|0|1800|N 20110812|AIS|9000|0|10100|N 20110812|AIT|200|0|400|N 20110812|AIV|6897|0|10692|N 20110812|AIVpT|100|0|100|N 20110812|AIXG|11099|0|15499|N 20110812|AIZ|12827|0|40327|N 20110812|AJG|6962|0|7062|N 20110812|AKAM|68224|0|116799|N 20110812|AKR|7200|0|19600|N 20110812|AKRX|5081|0|7181|N 20110812|AKS|106049|0|225641|N 20110812|AL|1900|0|9020|N 20110812|ALB|12600|0|14700|N 20110812|ALD|200|0|200|N 20110812|ALEX|200|0|500|N 20110812|ALG|200|0|500|N 20110812|ALGN|6900|0|11344|N 20110812|ALGT|400|0|4600|N 20110812|ALIM|300|0|800|N 20110812|ALJ|1900|0|2500|N 20110812|ALK|200|0|700|N 20110812|ALKS|9900|0|19200|N 20110812|ALL|77737|0|117055|N 20110812|ALLB|200|0|200|N 20110812|ALLT|3800|0|15000|N 20110812|ALNY|1400|0|7800|N 20110812|ALOG|200|0|200|N 20110812|ALR|35448|0|48699|N 20110812|ALSK|39200|0|41900|N 20110812|ALTE|600|0|2930|N 20110812|ALTH|39981|0|39981|N 20110812|ALTR|44237|0|64325|N 20110812|ALU|258593|0|1311331|N 20110812|ALV|13710|0|17010|N 20110812|ALXA|10200|0|26000|N 20110812|ALXN|18567|0|37163|N 20110812|AM|300|0|400|N 20110812|AMAC|100|0|200|N 20110812|AMAG|300|0|7800|N 20110812|AMAP|100|0|1300|N 20110812|AMAT|197519|0|313523|N 20110812|AMCC|36354|0|74255|N 20110812|AMCX|16051|0|33851|N 20110812|AMD|156420|0|269584|N 20110812|AME|16800|0|19900|N 20110812|AMED|12615|0|13115|N 20110812|AMG|2500|0|3300|N 20110812|AMGN|76340|0|145645|N 20110812|AMID|100|0|24700|N 20110812|AMJ|22300|0|23100|N 20110812|AMKR|3200|0|13000|N 20110812|AMLN|31554|0|45830|N 20110812|AMLP|1400|1000|2600|N 20110812|AMM|100|0|400|N 20110812|AMN|300|0|1708|N 20110812|AMP|131958|0|179454|N 20110812|AMR|227952|0|557352|N 20110812|AMRC|200|0|300|N 20110812|AMRN|22186|0|122609|N 20110812|AMRS|100|0|100|N 20110812|AMSC|29000|800|32500|N 20110812|AMSG|4301|0|7001|N 20110812|AMSWA|100|0|300|N 20110812|AMT|99735|0|164521|N 20110812|AMTD|65005|0|389418|N 20110812|AMWD|100|0|100|N 20110812|AMX|62000|0|115600|N 20110812|AMZN|88946|0|115156|N 20110812|AN|9294|0|9494|N 20110812|ANAD|300|0|700|N 20110812|ANAT|100|0|100|N 20110812|ANDE|200|0|200|N 20110812|ANF|22200|0|45099|N 20110812|ANH|15900|0|33850|N 20110812|ANN|23028|0|30533|N 20110812|ANR|21614|0|32668|N 20110812|ANSS|6687|0|7587|N 20110812|ANTH|1100|0|1100|N 20110812|ANV|1400|0|4200|N 20110812|ANW|1400|0|1400|N 20110812|ANX|700|0|5600|N 20110812|AOD|8800|0|16430|N 20110812|AOI|2200|0|2600|N 20110812|AOL|126341|0|284698|N 20110812|AON|18337|0|23437|N 20110812|AONE|61300|5200|81490|N 20110812|AOS|6000|0|14000|N 20110812|APA|29238|0|51860|N 20110812|APAC|710|0|6210|N 20110812|APC|29400|0|64074|N 20110812|APD|7600|0|16500|N 20110812|APEI|2000|0|2000|N 20110812|APH|23200|0|25500|N 20110812|APKT|29400|0|41800|N 20110812|APL|19200|0|25730|N 20110812|APO|1900|0|2300|N 20110812|APOG|6892|0|7692|N 20110812|APOL|10700|0|25736|N 20110812|APRI|200|0|900|N 20110812|APU|300|0|400|N 20110812|ARAY|5400|0|8900|N 20110812|ARB|100|0|600|N 20110812|ARBA|600|0|1900|N 20110812|ARC|1400|0|7800|N 20110812|ARCC|7403|0|19803|N 20110812|ARCI|100|0|100|N 20110812|ARCO|2200|0|3600|N 20110812|ARE|11500|0|69800|N 20110812|AREX|2100|0|3300|N 20110812|ARG|5200|0|10845|N 20110812|ARGN|300|0|2000|N 20110812|ARHpA|100|0|400|N 20110812|ARI|200|0|300|N 20110812|ARIA|13067|0|14732|N 20110812|ARJ|100|0|18806|N 20110812|ARLP|600|0|600|N 20110812|ARMH|50388|0|57988|N 20110812|ARNA|114547|0|117947|N 20110812|ARO|32667|0|78849|N 20110812|AROW|100|0|267|N 20110812|ARQL|5100|0|5100|N 20110812|ARR|9351|0|22851|N 20110812|ARRS|21610|0|24110|N 20110812|ARRY|6100|0|6200|N 20110812|ART|3200|0|15565|N 20110812|ARTC|1600|0|2000|N 20110812|ARUN|74764|0|96064|N 20110812|ARW|18500|0|20200|N 20110812|ASA|300|0|300|N 20110812|ASBC|65198|0|76998|N 20110812|ASCA|3100|0|5900|N 20110812|ASCMA|100|0|400|N 20110812|ASEI|200|0|1000|N 20110812|ASGN|100|0|800|N 20110812|ASH|3409|0|7209|N 20110812|ASIA|8150|1000|13650|N 20110812|ASML|50621|200|96289|N 20110812|ASNA|6800|0|11500|N 20110812|ASRV|100|0|100|N 20110812|ASTE|1000|0|1571|N 20110812|ASTM|413|0|413|N 20110812|ASX|1046|0|17046|N 20110812|ASYS|700|0|3400|N 20110812|AT|300|0|300|N 20110812|ATEA|100|100|100|N 20110812|ATEC|100|0|1500|N 20110812|ATHN|5800|0|6600|N 20110812|ATI|113464|0|132615|N 20110812|ATK|4287|0|6287|N 20110812|ATLO|100|0|100|N 20110812|ATLS|3000|0|16100|N 20110812|ATMI|400|0|500|N 20110812|ATML|37040|0|138814|N 20110812|ATNI|100|0|300|N 20110812|ATNY|2200|0|2200|N 20110812|ATO|1000|0|1000|N 20110812|ATPG|12600|0|22752|N 20110812|ATSG|1600|0|3900|N 20110812|ATU|4100|0|5198|N 20110812|ATVI|88235|0|175772|N 20110812|ATW|12597|0|15692|N 20110812|AU|22811|0|65274|N 20110812|AUO|13095|0|53091|N 20110812|AUQ|4638|0|17632|N 20110812|AUXL|12200|0|33100|N 20110812|AUY|69990|0|349291|N 20110812|AVA|700|0|1300|N 20110812|AVAV|800|0|800|N 20110812|AVB|14979|0|82034|N 20110812|AVD|600|0|3800|N 20110812|AVEO|1200|0|2100|N 20110812|AVGO|36363|0|84383|N 20110812|AVII|5121|0|7121|N 20110812|AVL|21939|0|151719|N 20110812|AVNR|4466|0|12566|N 20110812|AVNW|200|0|700|N 20110812|AVP|63282|0|153363|N 20110812|AVT|3885|0|11273|N 20110812|AVX|700|0|16900|N 20110812|AVY|4100|0|22300|N 20110812|AWC|100|0|100|N 20110812|AWH|1300|0|6700|N 20110812|AWI|1100|0|1900|N 20110812|AWK|14100|0|40504|N 20110812|AWR|500|0|1000|N 20110812|AXAS|6478|0|14028|N 20110812|AXE|490|0|790|N 20110812|AXL|17341|0|23941|N 20110812|AXP|71322|0|114563|N 20110812|AXS|1900|0|4900|N 20110812|AXTI|200|0|1200|N 20110812|AXU|200|0|300|N 20110812|AYI|10881|0|18081|N 20110812|AYR|800|0|1500|N 20110812|AZK|3200|0|6100|N 20110812|AZN|6900|0|8000|N 20110812|AZO|12700|0|17200|N 20110812|AZPN|2400|0|2600|N 20110812|AZZ|100|0|400|N 20110812|B|2700|0|12300|N 20110812|BA|79445|0|191270|N 20110812|BAA|600|0|1300|N 20110812|BABY|2100|0|8500|N 20110812|BAC|3995703|0|5946865|N 20110812|BACpC|100|0|200|N 20110812|BACpE|100|0|100|N 20110812|BACpH|300|0|400|N 20110812|BACpJ|200|0|200|N 20110812|BACpU|100|0|200|N 20110812|BACpV|600|0|1000|N 20110812|BACpY|100|0|100|N 20110812|BAH|3000|0|5500|N 20110812|BAK|2909|0|3109|N 20110812|BAM|8500|0|90940|N 20110812|BAMM|100|0|200|N 20110812|BANF|100|0|200|N 20110812|BANR|1500|0|3100|N 20110812|BAP|4800|0|7700|N 20110812|BAS|10188|0|13497|N 20110812|BAX|28259|0|41659|N 20110812|BBBB|9900|0|26549|N 20110812|BBBY|45600|0|72666|N 20110812|BBD|142182|0|231984|N 20110812|BBG|2700|0|5400|N 20110812|BBGI|200|0|200|N 20110812|BBL|4212|1100|4912|N 20110812|BBN|500|0|2975|N 20110812|BBND|400|0|1100|N 20110812|BBOX|500|0|2393|N 20110812|BBSI|143|0|243|N 20110812|BBT|86698|0|217427|N 20110812|BBTpA|100|0|200|N 20110812|BBTpC|100|0|295|N 20110812|BBVA|8500|0|22713|N 20110812|BBW|300|0|2200|N 20110812|BBY|90400|0|328011|N 20110812|BC|6997|0|10297|N 20110812|BCDS|100|0|100|N 20110812|BCE|200|0|700|N 20110812|BCF|800|0|2300|N 20110812|BCH|300|0|300|N 20110812|BCO|500|0|500|N 20110812|BCPC|100|0|100|N 20110812|BCR|12200|0|12700|N 20110812|BCS|53977|0|61696|N 20110812|BCSI|3200|0|5400|N 20110812|BCSpC|200|0|200|N 20110812|BDC|200|0|1500|N 20110812|BDCS|100|0|100|N 20110812|BDE|500|0|1200|N 20110812|BDN|146737|0|172524|N 20110812|BDT|1700|0|1700|N 20110812|BDV|3604|0|11704|N 20110812|BDX|15900|0|55436|N 20110812|BEAT|5100|0|6300|N 20110812|BEAV|30900|0|37886|N 20110812|BEBE|5900|0|8000|N 20110812|BECN|5600|0|8700|N 20110812|BEE|9048|0|15711|N 20110812|BEN|12870|0|17160|N 20110812|BEXP|24250|0|46790|N 20110812|BF.B|1800|0|2100|N 20110812|BG|2700|0|3500|N 20110812|BGC|4900|0|5500|N 20110812|BGCP|1400|0|1900|N 20110812|BGFV|100|0|300|N 20110812|BGG|24700|6200|38500|N 20110812|BGR|500|0|1400|N 20110812|BGS|4200|0|4400|N 20110812|BGT|500|0|800|N 20110812|BGU|4200|0|17600|N 20110812|BGZ|1825|0|3425|N 20110812|BH|20|0|30|N 20110812|BHD|300|0|500|N 20110812|BHE|3500|0|3900|N 20110812|BHI|93429|0|167453|N 20110812|BHK|200|0|200|N 20110812|BHLB|100|0|900|N 20110812|BHP|11000|0|12400|N 20110812|BID|11900|0|37120|N 20110812|BIDU|72178|0|113753|N 20110812|BIG|28477|0|32877|N 20110812|BIIB|45450|0|64987|N 20110812|BIO|1100|0|3075|N 20110812|BIOD|3500|0|27000|N 20110812|BIOS|5400|0|5500|N 20110812|BIP|2900|0|6800|N 20110812|BIRT|1100|0|15500|N 20110812|BITA|300|0|300|N 20110812|BJ|15617|0|20517|N 20110812|BJK|326|0|326|N 20110812|BJRI|100|0|6500|N 20110812|BK|251748|0|419940|N 20110812|BKCC|14400|0|15500|N 20110812|BKD|10900|0|24000|N 20110812|BKE|8700|0|9100|N 20110812|BKEP|100|0|100|N 20110812|BKH|200|0|400|N 20110812|BKI|500|0|800|N 20110812|BKLN|200|0|200|N 20110812|BKMU|600|0|1900|N 20110812|BKR|500|0|700|N 20110812|BKS|2496|0|2796|N 20110812|BKT|3185|0|5313|N 20110812|BKU|4300|0|13500|N 20110812|BLC|17900|0|45500|N 20110812|BLDP|200|0|600|N 20110812|BLDR|1700|0|1900|N 20110812|BLK|17204|0|20204|N 20110812|BLKB|100|0|100|N 20110812|BLL|45400|0|62600|N 20110812|BLT|300|0|600|N 20110812|BLTI|100|0|2600|N 20110812|BLUD|80057|0|106991|N 20110812|BLW|1117|0|1417|N 20110812|BLX|2200|0|2700|N 20110812|BMA|300|0|400|N 20110812|BMC|59729|0|89560|N 20110812|BMI|800|0|1600|N 20110812|BMO|3000|300|4200|N 20110812|BMR|7894|0|8594|N 20110812|BMRN|18700|0|41680|N 20110812|BMS|3486|0|5686|N 20110812|BMTC|100|0|100|N 20110812|BMTI|3600|0|3800|N 20110812|BMY|236689|0|387404|N 20110812|BNCL|500|0|1400|N 20110812|BND|8600|0|12876|N 20110812|BNHNA|100|0|300|N 20110812|BNY|100|0|400|N 20110812|BODY|1800|0|59346|N 20110812|BOE|700|0|900|N 20110812|BOFI|100|0|100|N 20110812|BOH|800|0|1000|N 20110812|BOKF|100|0|500|N 20110812|BOM|1000|0|1000|N 20110812|BONA|100|0|100|N 20110812|BONE|2200|0|2800|N 20110812|BONT|4600|0|30200|N 20110812|BOOM|100|0|100|N 20110812|BOOT|575|0|575|N 20110812|BORN|2400|0|3200|N 20110812|BP|187423|200|341995|N 20110812|BPAX|21581|0|23381|N 20110812|BPFH|7110|0|11410|N 20110812|BPI|3200|0|6300|N 20110812|BPL|800|0|5000|N 20110812|BPO|25737|300|43818|N 20110812|BPOP|166800|0|1050522|N 20110812|BPT|400|0|1400|N 20110812|BPZ|5600|0|18800|N 20110812|BR|10998|0|15016|N 20110812|BRC|200|0|600|N 20110812|BRCD|186749|0|567085|N 20110812|BRCM|46055|0|61960|N 20110812|BRD|9900|0|14400|N 20110812|BRE|24538|0|38038|N 20110812|BRFS|16200|0|22600|N 20110812|BRID|100|0|100|N 20110812|BRK.B|93525|0|162905|N 20110812|BRKL|100|0|1270|N 20110812|BRKR|33041|0|36341|N 20110812|BRKS|3300|0|3600|N 20110812|BRLI|1000|0|4300|N 20110812|BRO|2400|0|9200|N 20110812|BRS|1100|0|1500|N 20110812|BRT|100|0|100|N 20110812|BRY|3700|0|7000|N 20110812|BSBR|138583|0|149183|N 20110812|BSCD|400|0|400|N 20110812|BSET|500|0|500|N 20110812|BSFT|6800|0|8500|N 20110812|BSV|2400|0|2400|N 20110812|BSX|228748|0|429922|N 20110812|BT|300|0|300|N 20110812|BTE|500|0|700|N 20110812|BTI|100|0|2024|N 20110812|BTU|47000|0|84400|N 20110812|BTUI|100|0|100|N 20110812|BTX|12500|0|12611|N 20110812|BTZ|2460|0|2960|N 20110812|BUD|71034|0|106058|N 20110812|BUSE|2100|0|2300|N 20110812|BVN|3000|0|7800|N 20110812|BVT|1000|0|1000|N 20110812|BWA|13430|0|20230|N 20110812|BWC|4400|0|4400|N 20110812|BWLD|14455|0|20555|N 20110812|BWP|200|0|4500|N 20110812|BWS|16900|0|17200|N 20110812|BWX|100|0|100|N 20110812|BX|31000|0|100900|N 20110812|BXP|24203|0|40503|N 20110812|BXS|38375|0|42975|N 20110812|BYD|17762|0|47813|N 20110812|BYI|94000|1100|132100|N 20110812|BZ|33561|0|50361|N 20110812|BZH|17583|0|69639|N 20110812|C|698520|0|1187371|N 20110812|CA|27964|0|39764|N 20110812|CAAS|100|0|400|N 20110812|CAB|22509|0|22509|N 20110812|CACB|10020|0|14028|N 20110812|CACI|300|0|800|N 20110812|CADX|1200|0|8953|N 20110812|CAG|36988|0|100676|N 20110812|CAH|6500|0|48300|N 20110812|CAJ|300|0|300|N 20110812|CAK|1100|0|2261|N 20110812|CAKE|1800|0|3900|N 20110812|CALD|22900|0|23000|N 20110812|CALM|800|0|1300|N 20110812|CALP|7500|0|9300|N 20110812|CALX|1700|0|1800|N 20110812|CAM|16080|0|21998|N 20110812|CAMP|100|0|300|N 20110812|CAP|2500|0|8600|N 20110812|CAR|2000|0|5000|N 20110812|CARB|5300|0|24600|N 20110812|CASC|200|0|200|N 20110812|CASS|197|0|197|N 20110812|CAST|14153|0|44751|N 20110812|CASY|3800|0|8729|N 20110812|CAT|208322|0|298566|N 20110812|CATO|1200|0|2500|N 20110812|CATY|4900|0|26800|N 20110812|CAVM|13615|0|18115|N 20110812|CB|44392|0|127435|N 20110812|CBB|18200|0|29212|N 20110812|CBD|13100|0|14200|N 20110812|CBE|19111|0|34001|N 20110812|CBEY|100|0|500|N 20110812|CBG|91132|0|452244|N 20110812|CBI|4800|0|6900|N 20110812|CBK|100|0|5000|N 20110812|CBKN|100|0|200|N 20110812|CBL|6903|0|11703|N 20110812|CBLI|800|0|900|N 20110812|CBM|300|0|300|N 20110812|CBNJ|300|0|300|N 20110812|CBOE|2100|0|3600|N 20110812|CBOU|400|0|600|N 20110812|CBR|2727|0|6263|N 20110812|CBRL|1300|0|1400|N 20110812|CBRX|1100|0|15645|N 20110812|CBS|168975|0|273478|N 20110812|CBSH|1990|0|5090|N 20110812|CBST|25925|0|26825|N 20110812|CBT|800|0|900|N 20110812|CBU|3585|0|3885|N 20110812|CBZ|1400|0|2400|N 20110812|CCC|1500|0|2500|N 20110812|CCE|134339|0|149200|N 20110812|CCI|50415|0|111702|N 20110812|CCIX|700|0|1400|N 20110812|CCJ|13261|0|17211|N 20110812|CCK|19343|0|53293|N 20110812|CCL|64672|0|119872|N 20110812|CCNE|100|0|100|N 20110812|CCO|1500|0|3400|N 20110812|CCRN|1000|0|14108|N 20110812|CCRT|900|0|1000|N 20110812|CCSC|300|0|700|N 20110812|CDE|9400|0|12300|N 20110812|CDII|100|0|100|N 20110812|CDNS|17100|0|43494|N 20110812|CDR|400|0|900|N 20110812|CDRpA|100|0|100|N 20110812|CDXS|20200|0|24510|N 20110812|CE|125897|0|169029|N 20110812|CEC|800|0|1800|N 20110812|CECE|1000|0|1000|N 20110812|CECO|1600|0|4400|N 20110812|CEDC|81900|0|94788|N 20110812|CEF|1200|0|15300|N 20110812|CEG|56823|0|129483|N 20110812|CEGpA|100|0|100|N 20110812|CELG|39208|0|45904|N 20110812|CELL|6981|0|10981|N 20110812|CEM|800|0|1250|N 20110812|CENT|700|0|900|N 20110812|CENTA|1900|0|2200|N 20110812|CENX|9800|0|13729|N 20110812|CEO|200|0|300|N 20110812|CEPH|7200|0|25674|N 20110812|CERN|7181|0|9781|N 20110812|CETV|15391|0|32891|N 20110812|CEVA|300|0|1000|N 20110812|CEW|200|0|200|N 20110812|CF|50355|0|72104|N 20110812|CFCpA|1000|0|1200|N 20110812|CFFN|18800|0|26400|N 20110812|CFK|100|0|100|N 20110812|CFN|51311|0|71811|N 20110812|CFNL|300|0|7600|N 20110812|CFR|14500|0|14800|N 20110812|CFSG|1400|0|8200|N 20110812|CFT|100|0|249|N 20110812|CGA|200|0|300|N 20110812|CGI|200|0|200|N 20110812|CGNX|400|0|800|N 20110812|CGR|100|0|100|N 20110812|CGV|200|0|800|N 20110812|CGX|100|0|9600|N 20110812|CHA|100|0|100|N 20110812|CHC|100|0|300|N 20110812|CHD|7200|0|14500|N 20110812|CHDX|200|0|900|N 20110812|CHE|4400|0|4400|N 20110812|CHG|5153|0|5153|N 20110812|CHGS|100|0|100|N 20110812|CHH|200|0|1800|N 20110812|CHINA|100|0|1946|N 20110812|CHK|106757|0|185333|N 20110812|CHKM|1900|0|2700|N 20110812|CHKP|134790|0|215890|N 20110812|CHL|34571|0|38371|N 20110812|CHMT|38400|0|149150|N 20110812|CHN|100|0|100|N 20110812|CHNG|1600|0|1600|N 20110812|CHRS|54645|0|119558|N 20110812|CHRW|58494|0|66101|N 20110812|CHS|32122|0|41622|N 20110812|CHSCP|300|0|300|N 20110812|CHSI|5100|0|5900|N 20110812|CHSP|100|0|100|N 20110812|CHT|4300|0|7400|N 20110812|CHTP|3000|0|5950|N 20110812|CHTR|3800|0|7699|N 20110812|CHU|51571|0|57421|N 20110812|CHUX|500|0|500|N 20110812|CHW|300|0|500|N 20110812|CI|9160|0|37391|N 20110812|CIA|300|0|600|N 20110812|CIB|5800|0|7500|N 20110812|CIDM|200|200|200|N 20110812|CIE|11000|0|15200|N 20110812|CIEN|131758|0|199858|N 20110812|CIG|20199|0|57789|N 20110812|CIGX|12624|0|13724|N 20110812|CIK|700|0|800|N 20110812|CIM|82159|0|99740|N 20110812|CINF|10476|0|10876|N 20110812|CIR|100|0|300|N 20110812|CIS|3100|1100|5950|N 20110812|CISG|2800|0|18500|N 20110812|CIT|20000|0|70935|N 20110812|CIU|600|0|1155|N 20110812|CJES|1500|0|12600|N 20110812|CKEC|700|0|1400|N 20110812|CKH|300|0|500|N 20110812|CKP|100|0|200|N 20110812|CKSW|1500|0|2200|N 20110812|CL|35277|0|58999|N 20110812|CLB|1600|0|2800|N 20110812|CLD|28300|0|41137|N 20110812|CLDX|700|0|700|N 20110812|CLF|54829|0|74729|N 20110812|CLGX|63700|0|237300|N 20110812|CLH|5400|0|9360|N 20110812|CLI|8900|0|14800|N 20110812|CLMS|100|0|900|N 20110812|CLMT|4000|0|4000|N 20110812|CLNE|2400|0|18500|N 20110812|CLNY|300|0|1000|N 20110812|CLP|5500|0|7500|N 20110812|CLR|24300|0|26700|N 20110812|CLRO|522|0|722|N 20110812|CLS|7800|0|10500|N 20110812|CLSN|700|0|800|N 20110812|CLW|600|0|1900|N 20110812|CLWR|411327|0|948982|N 20110812|CLX|6900|0|23700|N 20110812|CLY|150|0|150|N 20110812|CM|800|0|1400|N 20110812|CMA|72936|0|228276|N 20110812|CMC|4000|0|7300|N 20110812|CMCO|500|0|500|N 20110812|CMCSA|217151|0|418139|N 20110812|CMCSK|121026|0|176026|N 20110812|CME|5369|0|6669|N 20110812|CMED|1700|0|6300|N 20110812|CMG|5240|0|9440|N 20110812|CMI|41364|0|90252|N 20110812|CMLP|1200|0|1900|N 20110812|CMLS|273000|0|277500|N 20110812|CMO|13100|0|22400|N 20110812|CMP|200|0|300|N 20110812|CMS|6517|0|45379|N 20110812|CMTL|1800|0|4100|N 20110812|CNA|100|0|100|N 20110812|CNC|9499|0|11199|N 20110812|CNH|800|0|1400|N 20110812|CNI|1483|0|1483|N 20110812|CNK|3700|0|7800|N 20110812|CNL|3800|0|7400|N 20110812|CNMD|100|0|200|N 20110812|CNO|50023|0|230623|N 20110812|CNP|9663|0|45924|N 20110812|CNQ|54139|0|66889|N 20110812|CNQR|23295|0|29381|N 20110812|CNS|7632|0|7732|N 20110812|CNSL|300|0|300|N 20110812|CNU|4300|0|24184|N 20110812|CNW|13000|0|25200|N 20110812|CNX|11709|0|57702|N 20110812|CNY|200|0|200|N 20110812|COBZ|2700|0|6500|N 20110812|COCO|55221|0|55921|N 20110812|CODE|5900|0|23100|N 20110812|CODI|700|0|6700|N 20110812|COF|187069|0|274094|N 20110812|COG|8220|0|12730|N 20110812|COH|49860|0|87038|N 20110812|COKE|500|0|500|N 20110812|COL|12500|0|136439|N 20110812|COLB|800|0|800|N 20110812|COLM|200|0|200|N 20110812|COMV|400|0|3800|N 20110812|CONN|200|0|200|N 20110812|COO|3100|0|8184|N 20110812|COOL|300|0|300|N 20110812|COP|49600|0|178777|N 20110812|COPX|200|0|200|N 20110812|COR|1200|0|1200|N 20110812|CORE|200|0|800|N 20110812|COST|43582|0|55407|N 20110812|COT|1300|0|27900|N 20110812|COV|19776|0|75345|N 20110812|COW|100|0|100|N 20110812|COWN|100|0|1400|N 20110812|CP|9000|0|9000|N 20110812|CPA|300|0|600|N 20110812|CPB|73789|0|300063|N 20110812|CPE|500|0|1000|N 20110812|CPF|200|0|300|N 20110812|CPHD|5170|0|6970|N 20110812|CPIX|1800|0|1900|N 20110812|CPL|100|0|500|N 20110812|CPLA|2200|0|2500|N 20110812|CPN|53381|0|77495|N 20110812|CPNO|1500|0|11780|N 20110812|CPO|12600|0|17000|N 20110812|CPSI|400|0|800|N 20110812|CPST|45952|0|294356|N 20110812|CPT|10300|0|12200|N 20110812|CPTS|1300|0|9500|N 20110812|CPWM|1100|0|1700|N 20110812|CPWR|17536|0|23136|N 20110812|CPX|22499|0|28699|N 20110812|CQB|4500|0|8723|N 20110812|CR|400|0|2400|N 20110812|CRAY|900|0|900|N 20110812|CRBC|2800|0|3600|N 20110812|CRDN|19800|0|21900|N 20110812|CREE|56536|0|78711|N 20110812|CRESY|100|0|100|N 20110812|CRI|25200|0|51442|N 20110812|CRIS|400|0|500|N 20110812|CRK|4300|0|18400|N 20110812|CRL|9115|0|19980|N 20110812|CRM|18185|0|45172|N 20110812|CRMT|100|0|439|N 20110812|CRNT|5857|0|5857|N 20110812|CROX|10767|0|38527|N 20110812|CRP|200|0|200|N 20110812|CRR|3200|0|13300|N 20110812|CRS|7400|0|9057|N 20110812|CRU|4700|0|8400|N 20110812|CRUS|9963|0|22913|N 20110812|CRY|100|0|100|N 20110812|CRZO|6400|0|13200|N 20110812|CS|59684|0|64884|N 20110812|CSA|600|0|600|N 20110812|CSBK|100|0|100|N 20110812|CSC|37367|0|38867|N 20110812|CSCO|1144674|0|1967810|N 20110812|CSE|55570|0|79170|N 20110812|CSFL|200|0|300|N 20110812|CSGP|700|0|800|N 20110812|CSGS|500|0|13700|N 20110812|CSH|1800|0|6200|N 20110812|CSIQ|6800|0|7700|N 20110812|CSJ|300|0|3000|N 20110812|CSL|3200|0|3800|N 20110812|CSMA|1900|0|1900|N 20110812|CSOD|6369|0|24369|N 20110812|CSQ|300|0|500|N 20110812|CSR|45077|0|163884|N 20110812|CSS|100|0|300|N 20110812|CSTR|19000|0|35500|N 20110812|CSU|700|0|1500|N 20110812|CSUN|800|0|800|N 20110812|CSX|212587|0|472528|N 20110812|CTAS|19692|0|21892|N 20110812|CTB|20584|0|43184|N 20110812|CTCM|11214|0|41114|N 20110812|CTCT|8400|0|10400|N 20110812|CTE|300|0|9500|N 20110812|CTHR|600|0|1100|N 20110812|CTIC|11600|0|20950|N 20110812|CTL|391702|0|470299|N 20110812|CTP|100|0|100|N 20110812|CTRP|74719|0|78419|N 20110812|CTS|300|0|300|N 20110812|CTSH|72200|0|99418|N 20110812|CTXS|31000|0|260373|N 20110812|CUR|1400|0|1600|N 20110812|CUZ|3900|0|4000|N 20110812|CV|1800|0|3600|N 20110812|CVA|9703|0|13493|N 20110812|CVBF|1600|0|4900|N 20110812|CVC|63880|0|111650|N 20110812|CVCO|200|0|300|N 20110812|CVD|3600|0|4299|N 20110812|CVE|15200|0|17200|N 20110812|CVG|34143|0|36943|N 20110812|CVGI|1000|0|3300|N 20110812|CVGW|200|0|200|N 20110812|CVH|7223|0|49336|N 20110812|CVI|7000|0|60600|N 20110812|CVLT|11599|0|47652|N 20110812|CVO|900|0|27800|N 20110812|CVS|92727|0|230621|N 20110812|CVU|100|0|100|N 20110812|CVX|148844|0|210358|N 20110812|CW|500|0|500|N 20110812|CWH|3300|0|4100|N 20110812|CWST|1169|0|1169|N 20110812|CWT|200|0|16200|N 20110812|CWTR|982|0|4782|N 20110812|CX|77435|0|132585|N 20110812|CXE|100|0|100|N 20110812|CXO|14200|0|50700|N 20110812|CXPO|200|0|4700|N 20110812|CXS|1200|0|4354|N 20110812|CXW|15600|0|18200|N 20110812|CY|11517|0|78055|N 20110812|CYBE|100|0|100|N 20110812|CYBX|200|0|500|N 20110812|CYE|900|0|900|N 20110812|CYH|39900|0|67551|N 20110812|CYMI|800|0|1600|N 20110812|CYN|900|0|1500|N 20110812|CYNO|500|0|600|N 20110812|CYOU|1200|0|1200|N 20110812|CYS|11675|0|21675|N 20110812|CYT|400|0|400|N 20110812|CYTX|3800|300|4000|N 20110812|CZNC|600|0|2826|N 20110812|CZZ|12516|0|25935|N 20110812|CpE|200|0|200|N 20110812|CpZ|100|0|100|N 20110812|D|15878|0|112449|N 20110812|DAKT|400|0|400|N 20110812|DAL|98545|0|218222|N 20110812|DAN|21429|0|100896|N 20110812|DANG|82800|0|93400|N 20110812|DAR|40000|0|87071|N 20110812|DB|7860|0|9660|N 20110812|DBA|2500|0|7700|N 20110812|DBC|224014|0|228590|N 20110812|DBD|8905|0|9605|N 20110812|DBO|2000|0|2200|N 20110812|DCI|500|0|900|N 20110812|DCIX|2053|0|3053|N 20110812|DCO|400|0|900|N 20110812|DCOM|245|0|2245|N 20110812|DCT|42373|0|77647|N 20110812|DCTH|5996|0|15940|N 20110812|DD|58674|0|76874|N 20110812|DDD|1100|0|1600|N 20110812|DDG|227|0|2527|N 20110812|DDM|15500|0|27400|N 20110812|DDR|37200|0|117530|N 20110812|DDS|137630|8600|216211|N 20110812|DE|34784|0|117965|N 20110812|DECK|13420|0|43120|N 20110812|DEER|100|0|800|N 20110812|DEG|100|0|100|N 20110812|DEI|32631|0|40031|N 20110812|DELL|380645|0|509357|N 20110812|DEM|300|0|2300|N 20110812|DENN|5800|0|18200|N 20110812|DEO|400|0|163250|N 20110812|DEP|100|0|100|N 20110812|DEPO|3561|0|7761|N 20110812|DES|100|0|100|N 20110812|DEST|1100|0|1100|N 20110812|DEXO|100|0|1100|N 20110812|DF|66545|0|76946|N 20110812|DFE|100|0|100|N 20110812|DFG|100|0|400|N 20110812|DFR|100|0|100|N 20110812|DFS|174475|0|263081|N 20110812|DFT|1700|0|3600|N 20110812|DG|7000|0|15400|N 20110812|DGI|2000|0|15400|N 20110812|DGII|500|0|700|N 20110812|DGIT|19400|0|23200|N 20110812|DGP|200|0|4800|N 20110812|DGS|200|0|300|N 20110812|DGT|400|0|400|N 20110812|DGX|8230|0|11776|N 20110812|DHI|108458|0|139846|N 20110812|DHR|49793|0|73408|N 20110812|DHRM|100|0|100|N 20110812|DHT|100|0|6428|N 20110812|DHX|2600|0|3000|N 20110812|DIA|88850|0|103008|N 20110812|DIG|600|0|2400|N 20110812|DIN|200|0|200|N 20110812|DIOD|400|0|500|N 20110812|DIS|363989|0|525043|N 20110812|DISCA|32582|0|75066|N 20110812|DISCK|15200|0|31031|N 20110812|DISH|34182|0|73264|N 20110812|DITC|600|0|600|N 20110812|DK|12055|0|14955|N 20110812|DKS|44989|0|87737|N 20110812|DLB|13792|0|130092|N 20110812|DLLR|2700|0|3100|N 20110812|DLR|6546|0|7946|N 20110812|DLTR|10400|0|29899|N 20110812|DLX|400|0|700|N 20110812|DMAN|2900|0|5400|N 20110812|DMD|18410|0|32010|N 20110812|DMLP|1900|0|2100|N 20110812|DMND|1500|0|1500|N 20110812|DNB|4700|0|6600|N 20110812|DNDN|46896|0|104676|N 20110812|DNKN|9800|0|11300|N 20110812|DNN|11470|0|27970|N 20110812|DNR|27215|0|118779|N 20110812|DO|17915|0|18961|N 20110812|DOG|8300|0|11900|N 20110812|DOLE|100|0|1200|N 20110812|DOV|5300|0|21910|N 20110812|DOW|162603|0|281682|N 20110812|DOX|3500|0|9998|N 20110812|DPL|1400|0|1500|N 20110812|DPM|1600|0|4400|N 20110812|DPO|100|0|100|N 20110812|DPS|59769|0|67669|N 20110812|DPZ|1800|0|3000|N 20110812|DQ|1400|0|2800|N 20110812|DRC|30193|0|142313|N 20110812|DRE|47754|0|130355|N 20110812|DREpO|100|0|100|N 20110812|DRH|76226|0|99541|N 20110812|DRI|51960|0|94301|N 20110812|DRIV|3900|0|10100|N 20110812|DRL|1100|0|7700|N 20110812|DRN|2700|0|3300|N 20110812|DRQ|3400|0|4100|N 20110812|DRRX|1200|0|10500|N 20110812|DRV|1700|300|3000|N 20110812|DRWI|3800|0|5600|N 20110812|DRYS|46711|0|72506|N 20110812|DSPG|1987|0|1987|N 20110812|DST|1500|0|1900|N 20110812|DSW|26322|0|35329|N 20110812|DSX|100|0|14500|N 20110812|DTE|14628|0|62057|N 20110812|DTG|7800|0|9000|N 20110812|DTLK|100|0|2000|N 20110812|DTO|1200|0|1200|N 20110812|DTSI|700|0|1700|N 20110812|DTV|140337|0|188834|N 20110812|DUCK|100|0|100|N 20110812|DUF|300|0|10500|N 20110812|DUG|6300|300|15600|N 20110812|DUK|291096|0|630669|N 20110812|DV|61538|1903|101337|N 20110812|DVA|5800|0|40799|N 20110812|DVAX|1500|0|2200|N 20110812|DVN|30254|0|74628|N 20110812|DVR|5200|0|87013|N 20110812|DVY|3946|700|4046|N 20110812|DW|5400|0|5400|N 20110812|DWA|46329|0|46729|N 20110812|DWSN|100|0|200|N 20110812|DWX|200|0|200|N 20110812|DXCM|4591|0|5291|N 20110812|DXD|3400|0|13100|N 20110812|DXJ|100|0|100|N 20110812|DXR|100|0|100|N 20110812|DY|100|0|1197|N 20110812|DYAX|1200|0|2700|N 20110812|DYN|4820|0|9920|N 20110812|DZZ|49191|0|54691|N 20110812|E|2600|0|3200|N 20110812|EAT|16808|0|25708|N 20110812|EBAY|155577|0|287805|N 20110812|EBIX|1300|0|5400|N 20110812|EBR|5100|0|5300|N 20110812|EBS|100|0|100|N 20110812|EC|200|0|1600|N 20110812|ECA|88401|2080|106142|N 20110812|ECH|200|0|1400|N 20110812|ECHO|300|0|15155|N 20110812|ECL|34812|0|39207|N 20110812|ECPG|600|0|1000|N 20110812|ECTY|300|0|300|N 20110812|ED|25035|0|95594|N 20110812|EDC|6900|0|32800|N 20110812|EDD|100|0|1200|N 20110812|EDR|200|0|6284|N 20110812|EDU|2600|0|4800|N 20110812|EDZ|3200|0|5100|N 20110812|EE|7100|0|7500|N 20110812|EEE|100|0|2166|N 20110812|EEFT|100|0|400|N 20110812|EEM|672242|0|1060700|N 20110812|EEP|790|0|6090|N 20110812|EFA|163266|0|258315|N 20110812|EFG|100|0|100|N 20110812|EFII|400|0|600|N 20110812|EFR|100|0|200|N 20110812|EFX|9800|0|25100|N 20110812|EFZ|2600|0|9900|N 20110812|EGHT|4012|0|12812|N 20110812|EGLE|3746|0|4646|N 20110812|EGN|21011|0|22344|N 20110812|EGO|15684|0|17985|N 20110812|EGOV|3700|0|4800|N 20110812|EGP|1900|0|2200|N 20110812|EGY|6200|0|11978|N 20110812|EHTH|100|0|12500|N 20110812|EIDO|2125|0|3425|N 20110812|EIG|2055|0|9155|N 20110812|EIS|100|0|300|N 20110812|EIX|26704|0|55605|N 20110812|EJ|2000|0|3000|N 20110812|EK|167206|0|273806|N 20110812|EL|10500|0|19300|N 20110812|ELGX|600|0|76300|N 20110812|ELMG|300|0|800|N 20110812|ELN|34200|0|130956|N 20110812|ELNK|25300|0|27500|N 20110812|ELON|2000|0|2000|N 20110812|ELOS|4700|0|17005|N 20110812|ELP|1100|0|1400|N 20110812|ELS|6100|0|6300|N 20110812|ELT|600|0|6526|N 20110812|ELX|83215|0|124389|N 20110812|ELY|14700|0|21144|N 20110812|EM|13209|0|53720|N 20110812|EMB|200|0|4500|N 20110812|EMC|448579|0|640770|N 20110812|EME|7800|0|9000|N 20110812|EMIF|238|0|438|N 20110812|EMKR|1200|0|1200|N 20110812|EMLC|119|0|119|N 20110812|EMN|20100|0|33300|N 20110812|EMO|2831|0|3987|N 20110812|EMR|50488|0|147483|N 20110812|ENB|700|0|800|N 20110812|END|18600|0|19800|N 20110812|ENDP|9607|0|56559|N 20110812|ENH|2100|0|3600|N 20110812|ENOC|2200|0|5000|N 20110812|ENP|500|0|1834|N 20110812|ENR|2800|0|18430|N 20110812|ENS|7939|2939|11439|N 20110812|ENSG|300|0|600|N 20110812|ENTG|8800|0|36250|N 20110812|ENTR|27847|0|52275|N 20110812|ENV|100|100|200|N 20110812|ENZ|500|0|500|N 20110812|ENZN|3700|0|3800|N 20110812|EOC|200|0|200|N 20110812|EOD|300|0|700|N 20110812|EOG|33064|0|63317|N 20110812|EOI|600|0|1300|N 20110812|EOS|1300|0|2400|N 20110812|EP|69697|0|188898|N 20110812|EPAX|500|0|600|N 20110812|EPAY|2400|0|5900|N 20110812|EPB|22900|0|24500|N 20110812|EPD|8700|0|16900|N 20110812|EPHC|299|0|299|N 20110812|EPI|20068|0|30641|N 20110812|EPL|1400|0|6000|N 20110812|EPM|100|0|100|N 20110812|EPOC|900|100|9300|N 20110812|EPOL|700|0|900|N 20110812|EPP|1000|0|2700|N 20110812|EPR|1936|0|2736|N 20110812|EPU|100|0|2400|N 20110812|EQIX|6338|0|19038|N 20110812|EQR|32821|0|51121|N 20110812|EQT|28400|0|38140|N 20110812|EQY|11690|0|11690|N 20110812|ERC|100|0|1400|N 20110812|ERF|1300|0|1300|N 20110812|ERIC|111153|2500|174037|N 20110812|ERII|4900|0|5000|N 20110812|ERJ|15599|0|28499|N 20110812|EROC|1400|0|3800|N 20110812|ERT|2200|0|3200|N 20110812|ERTS|291938|0|387106|N 20110812|ERX|6900|0|14600|N 20110812|ERY|4600|0|6000|N 20110812|ES|27000|0|68635|N 20110812|ESC|900|0|1000|N 20110812|ESCA|100|0|100|N 20110812|ESD|700|0|700|N 20110812|ESI|34285|0|35085|N 20110812|ESIO|700|0|1900|N 20110812|ESL|900|0|1800|N 20110812|ESLR|38500|0|39100|N 20110812|ESRX|172586|0|241631|N 20110812|ESS|1533|0|2133|N 20110812|ESSA|100|0|100|N 20110812|ESV|40862|0|163064|N 20110812|ETE|8100|0|11165|N 20110812|ETFC|53537|0|214837|N 20110812|ETH|1000|0|2500|N 20110812|ETJ|700|0|1800|N 20110812|ETM|400|0|400|N 20110812|ETN|92078|0|123964|N 20110812|ETP|4900|0|7400|N 20110812|ETR|13787|0|17243|N 20110812|ETV|400|0|4200|N 20110812|ETW|700|0|1400|N 20110812|ETY|750|0|3350|N 20110812|EUO|300|0|31000|N 20110812|EV|36416|0|39316|N 20110812|EVC|500|0|608|N 20110812|EVEP|1900|0|2600|N 20110812|EVF|200|0|3900|N 20110812|EVOL|500|0|500|N 20110812|EVR|900|0|1606|N 20110812|EVT|500|0|4400|N 20110812|EVY|2540|0|2540|N 20110812|EW|23100|0|35209|N 20110812|EWA|59779|0|63779|N 20110812|EWBC|15886|0|93671|N 20110812|EWC|24672|0|25675|N 20110812|EWD|5600|0|20813|N 20110812|EWG|43400|0|59100|N 20110812|EWH|14505|0|41005|N 20110812|EWI|200|0|500|N 20110812|EWJ|213892|0|548807|N 20110812|EWK|300|0|300|N 20110812|EWL|2900|0|3700|N 20110812|EWM|21643|0|39743|N 20110812|EWN|200|0|200|N 20110812|EWO|1600|0|1600|N 20110812|EWP|800|0|5100|N 20110812|EWQ|11300|0|11400|N 20110812|EWS|46334|0|97534|N 20110812|EWT|258886|0|462837|N 20110812|EWU|14500|0|18500|N 20110812|EWW|55699|0|59199|N 20110812|EWY|24300|0|59975|N 20110812|EWZ|90250|0|132515|N 20110812|EXAM|7600|0|26300|N 20110812|EXAR|6000|0|6100|N 20110812|EXAS|900|0|5600|N 20110812|EXBD|5600|0|9699|N 20110812|EXC|85423|0|136642|N 20110812|EXEL|6000|0|10898|N 20110812|EXG|1000|0|7800|N 20110812|EXH|10350|0|16650|N 20110812|EXK|9413|0|13813|N 20110812|EXL|4900|0|5300|N 20110812|EXLP|300|0|1200|N 20110812|EXM|400|0|1100|N 20110812|EXP|10500|0|131300|N 20110812|EXPD|53057|0|54757|N 20110812|EXPE|45374|0|69832|N 20110812|EXPR|16000|0|35700|N 20110812|EXR|6000|0|14500|N 20110812|EXTR|2200|0|2200|N 20110812|EXXI|34857|0|71121|N 20110812|EZA|500|0|500|N 20110812|EZPW|3100|0|4200|N 20110812|F|1080139|0|1370378|N 20110812|FAF|3700|0|7987|N 20110812|FALC|300|0|600|N 20110812|FARO|100|0|300|N 20110812|FAS|444070|0|751988|N 20110812|FAST|27808|0|30258|N 20110812|FAX|2400|0|2400|N 20110812|FAZ|77349|24524|109885|N 20110812|FBC|500|0|500|N 20110812|FBN|5900|0|6200|N 20110812|FBNC|300|0|400|N 20110812|FBP|5288|0|8888|N 20110812|FBR|5068|0|5268|N 20110812|FBRC|2200|2200|6900|N 20110812|FBT|700|700|700|N 20110812|FCBC|600|0|800|N 20110812|FCCO|100|0|100|N 20110812|FCE.A|5500|0|25853|N 20110812|FCEL|9077|0|13827|N 20110812|FCF|3440|0|4140|N 20110812|FCFC|400|0|400|N 20110812|FCFS|7700|0|12100|N 20110812|FCG|100|0|100|N 20110812|FCH|16863|0|27863|N 20110812|FCHpA|200|0|200|N 20110812|FCN|2300|0|2400|N 20110812|FCNCA|500|0|600|N 20110812|FCS|17405|0|29755|N 20110812|FCT|600|0|3300|N 20110812|FCX|86149|0|176930|N 20110812|FDEF|200|0|200|N 20110812|FDI|100|0|100|N 20110812|FDML|5500|0|9000|N 20110812|FDO|33188|0|38088|N 20110812|FDP|10800|0|15500|N 20110812|FDS|2300|0|17676|N 20110812|FDT|200|0|200|N 20110812|FDUS|100|0|100|N 20110812|FDX|145690|0|179800|N 20110812|FE|82675|0|96775|N 20110812|FEED|2276|0|2276|N 20110812|FEIC|500|0|6000|N 20110812|FELE|1700|0|1800|N 20110812|FF|200|0|200|N 20110812|FFBC|2000|0|2766|N 20110812|FFC|100|0|100|N 20110812|FFIC|3200|0|7200|N 20110812|FFIN|1700|0|2400|N 20110812|FFIV|58949|0|87510|N 20110812|FFN|100|0|100|N 20110812|FFNW|400|0|400|N 20110812|FGF|200|0|400|N 20110812|FGI|100|0|400|N 20110812|FHCO|1052|0|1252|N 20110812|FHN|90630|0|147699|N 20110812|FICO|800|0|1500|N 20110812|FIG|4627|0|34900|N 20110812|FII|24651|0|26347|N 20110812|FINL|3300|0|4800|N 20110812|FIO|11226|0|13126|N 20110812|FIRE|4800|0|5700|N 20110812|FIS|10900|0|16346|N 20110812|FISV|6872|0|7772|N 20110812|FITB|504823|0|898398|N 20110812|FL|19823|0|42625|N 20110812|FLDM|200|0|200|N 20110812|FLEX|63139|0|113154|N 20110812|FLIR|34856|0|54461|N 20110812|FLML|900|0|900|N 20110812|FLO|1900|0|42200|N 20110812|FLOW|197|0|197|N 20110812|FLR|29500|0|36100|N 20110812|FLS|2299|0|7499|N 20110812|FLT|1000|0|7404|N 20110812|FLXS|300|0|500|N 20110812|FMBI|38500|0|63865|N 20110812|FMC|3000|0|30856|N 20110812|FMCN|38839|0|97181|N 20110812|FMER|2700|0|3200|N 20110812|FMX|8000|0|9900|N 20110812|FN|800|0|2500|N 20110812|FNB|3500|0|5800|N 20110812|FNF|56783|0|252583|N 20110812|FNFG|34405|0|43405|N 20110812|FNGN|8248|0|9148|N 20110812|FNSR|212294|0|242499|N 20110812|FO|19285|0|39585|N 20110812|FOE|70670|0|102367|N 20110812|FOR|6800|0|12900|N 20110812|FORM|1900|0|5000|N 20110812|FORR|1500|0|1600|N 20110812|FOSL|7700|0|11800|N 20110812|FPO|800|0|900|N 20110812|FPTB|100|0|100|N 20110812|FR|12222|0|15322|N 20110812|FRA|700|0|2300|N 20110812|FRAN|1900|0|6800|N 20110812|FRB|100|0|600|N 20110812|FRBK|200|0|200|N 20110812|FRC|11500|0|19600|N 20110812|FRD|100|0|100|N 20110812|FRED|5700|0|5900|N 20110812|FRI|6800|0|6800|N 20110812|FRM|100|0|200|N 20110812|FRME|100|0|200|N 20110812|FRO|24201|0|36580|N 20110812|FRP|2600|0|6800|N 20110812|FRPT|2100|0|3000|N 20110812|FRS|100|0|100|N 20110812|FRT|4438|0|5738|N 20110812|FRX|43442|0|56758|N 20110812|FRZ|200|0|2825|N 20110812|FSC|22125|0|26384|N 20110812|FSD|300|0|1000|N 20110812|FSII|400|0|1100|N 20110812|FSIN|11700|0|11800|N 20110812|FSL|24000|0|38800|N 20110812|FSLR|45400|0|47400|N 20110812|FSP|2900|0|3100|N 20110812|FSR|200|0|1100|N 20110812|FSS|900|0|1300|N 20110812|FST|87964|0|115811|N 20110812|FSTR|3200|0|30700|N 20110812|FSYS|5500|0|5600|N 20110812|FTA|100|0|100|N 20110812|FTBpB|100|0|100|N 20110812|FTE|6200|0|8400|N 20110812|FTEK|300|0|400|N 20110812|FTI|39091|0|44491|N 20110812|FTK|9100|0|12914|N 20110812|FTLK|100|0|300|N 20110812|FTNT|11290|0|17064|N 20110812|FTR|109506|0|123902|N 20110812|FUBC|200|0|500|N 20110812|FUEL|150|0|150|N 20110812|FUL|1100|0|2100|N 20110812|FULT|12980|0|60377|N 20110812|FUN|8250|0|28250|N 20110812|FUR|600|0|2600|N 20110812|FURX|4900|0|5500|N 20110812|FVD|1000|0|3627|N 20110812|FVE|2500|0|10600|N 20110812|FWLT|112629|0|115464|N 20110812|FWRD|1600|0|1600|N 20110812|FXC|200|0|200|N 20110812|FXCB|100|0|100|N 20110812|FXCM|900|0|6000|N 20110812|FXE|7900|0|9400|N 20110812|FXEN|8400|0|10800|N 20110812|FXF|6812|0|15031|N 20110812|FXI|212513|0|496169|N 20110812|FXU|1000|0|1000|N 20110812|G|7072|0|52372|N 20110812|GA|9700|0|48618|N 20110812|GAB|1200|0|5318|N 20110812|GAIN|300|0|600|N 20110812|GAME|2500|0|14900|N 20110812|GAS|800|0|1900|N 20110812|GBCI|58500|0|67800|N 20110812|GBG|17575|0|23175|N 20110812|GBX|5400|0|9700|N 20110812|GCA|1734|0|31641|N 20110812|GCC|2500|0|2500|N 20110812|GCI|212865|0|246179|N 20110812|GCO|3487|0|7587|N 20110812|GCOM|100|0|100|N 20110812|GD|12002|0|108415|N 20110812|GDF|200|0|200|N 20110812|GDI|4800|0|9100|N 20110812|GDL|200|0|200|N 20110812|GDOT|700|0|700|N 20110812|GDP|7498|0|12098|N 20110812|GDV|100|0|100|N 20110812|GDX|597733|0|742183|N 20110812|GDXJ|12300|0|16700|N 20110812|GE|1035318|0|1447628|N 20110812|GEA|400|0|400|N 20110812|GEDU|22900|0|22900|N 20110812|GEF|7400|0|10700|N 20110812|GEL|1000|0|1300|N 20110812|GEN|242287|0|375487|N 20110812|GENC|100|0|100|N 20110812|GEO|14200|0|15300|N 20110812|GEOI|6500|0|7000|N 20110812|GEOY|3093|0|3293|N 20110812|GERN|5181|0|5281|N 20110812|GES|13300|0|16600|N 20110812|GET|61152|0|121200|N 20110812|GFA|12200|0|167670|N 20110812|GFF|600|0|1100|N 20110812|GFI|22200|0|36997|N 20110812|GFIG|472|0|972|N 20110812|GFY|200|0|900|N 20110812|GG|46100|0|79000|N 20110812|GGB|118160|0|145360|N 20110812|GGC|4600|0|9800|N 20110812|GGG|5098|0|7198|N 20110812|GGN|500|0|4699|N 20110812|GGP|70732|0|139200|N 20110812|GGS|400|0|500|N 20110812|GHDX|400|0|500|N 20110812|GHL|6900|0|30300|N 20110812|GIB|800|0|1100|N 20110812|GIGM|900|0|2800|N 20110812|GIII|300|0|3900|N 20110812|GIL|200|0|700|N 20110812|GILD|57959|0|101293|N 20110812|GIS|27984|0|107951|N 20110812|GLAD|174|0|174|N 20110812|GLBC|300|0|4200|N 20110812|GLBL|13100|0|19100|N 20110812|GLCH|300|0|400|N 20110812|GLD|98622|0|204567|N 20110812|GLDD|500|0|12502|N 20110812|GLF|600|0|600|N 20110812|GLL|4700|0|7000|N 20110812|GLNG|500|0|900|N 20110812|GLP|200|0|200|N 20110812|GLRE|1400|0|2284|N 20110812|GLT|500|0|7700|N 20110812|GLUU|5573|0|37488|N 20110812|GLW|269328|0|600333|N 20110812|GM|883559|0|1115661|N 20110812|GMCR|33200|0|65767|N 20110812|GME|131049|0|142949|N 20110812|GMLP|1500|0|2800|N 20110812|GMO|3000|0|17200|N 20110812|GMR|4600|0|6100|N 20110812|GMT|6600|0|6600|N 20110812|GMXR|12091|0|17428|N 20110812|GNC|34100|0|35200|N 20110812|GNCMA|800|0|1800|N 20110812|GNK|3600|0|7800|N 20110812|GNOM|3800|0|5200|N 20110812|GNRC|4000|0|4300|N 20110812|GNTX|42300|0|55600|N 20110812|GNW|1790162|0|2014595|N 20110812|GOL|14600|0|52200|N 20110812|GOLD|9103|0|17309|N 20110812|GOM|100|0|100|N 20110812|GOOG|42453|0|70565|N 20110812|GORO|1700|0|1700|N 20110812|GOV|1600|0|2100|N 20110812|GPC|2073|0|6373|N 20110812|GPI|5200|0|17008|N 20110812|GPK|25400|0|88390|N 20110812|GPL|8800|0|12300|N 20110812|GPN|3570|0|4070|N 20110812|GPOR|19812|0|25583|N 20110812|GPRE|600|0|600|N 20110812|GPRO|900|0|3400|N 20110812|GPS|117757|0|260501|N 20110812|GR|5200|0|9000|N 20110812|GRA|1800|0|7426|N 20110812|GRFS|400|0|5500|N 20110812|GRM|400|0|2400|N 20110812|GRMN|3491|0|5391|N 20110812|GRNB|100|0|265|N 20110812|GRR|100|0|100|N 20110812|GRT|3600|0|8730|N 20110812|GS|118210|0|230760|N 20110812|GSAT|100|0|100|N 20110812|GSB|300|0|900|N 20110812|GSG|4428|0|4628|N 20110812|GSIG|1300|0|4100|N 20110812|GSK|9983|0|18067|N 20110812|GSM|2900|0|10379|N 20110812|GSOL|167|0|267|N 20110812|GSS|12841|0|42445|N 20110812|GST|1800|0|3000|N 20110812|GSpA|200|0|500|N 20110812|GSpB|400|0|400|N 20110812|GSpD|200|0|300|N 20110812|GT|862403|0|1144660|N 20110812|GTAT|73775|0|88668|N 20110812|GTE|10300|0|10300|N 20110812|GTI|23100|0|34000|N 20110812|GTIV|1300|0|106523|N 20110812|GTLS|11900|0|21000|N 20110812|GTN|1000|0|12600|N 20110812|GTS|100|0|100|N 20110812|GTXI|200|0|1200|N 20110812|GTY|1100|0|1200|N 20110812|GURE|400|0|800|N 20110812|GVA|18600|0|19100|N 20110812|GVI|300|0|300|N 20110812|GVP|200|0|200|N 20110812|GWL|200|0|200|N 20110812|GWW|5800|0|8839|N 20110812|GXF|600|0|600|N 20110812|GXG|200|0|200|N 20110812|GXP|21400|0|95200|N 20110812|GY|5700|0|6000|N 20110812|H|203|0|303|N 20110812|HA|400|0|900|N 20110812|HAE|2400|0|2500|N 20110812|HAFC|200|0|600|N 20110812|HAIN|1700|0|2800|N 20110812|HAL|72620|0|188231|N 20110812|HALL|400|0|500|N 20110812|HALO|4400|0|5100|N 20110812|HANS|4900|0|6200|N 20110812|HAR|11826|0|16926|N 20110812|HAS|51329|0|71829|N 20110812|HAYN|1900|0|3500|N 20110812|HBAN|220043|0|253827|N 20110812|HBApG|100|0|100|N 20110812|HBApZ|100|0|100|N 20110812|HBC|35068|600|55868|N 20110812|HBHC|5200|0|8500|N 20110812|HBI|25600|0|38300|N 20110812|HBIO|700|0|700|N 20110812|HCA|46500|0|163002|N 20110812|HCBK|28988|0|57670|N 20110812|HCC|6100|0|6500|N 20110812|HCF|200|0|600|N 20110812|HCII|100|0|300|N 20110812|HCN|35661|0|40887|N 20110812|HCP|255356|0|335456|N 20110812|HCPpE|100|0|100|N 20110812|HCSG|1200|0|1508|N 20110812|HD|184153|0|364146|N 20110812|HDB|918|0|5918|N 20110812|HDGE|200|0|384|N 20110812|HDY|14000|0|15900|N 20110812|HE|200|0|200|N 20110812|HEES|11000|0|11700|N 20110812|HEI.A|200|0|200|N 20110812|HEK|151650|0|154250|N 20110812|HEOP|100|0|100|N 20110812|HERO|58052|0|69152|N 20110812|HES|87615|0|190682|N 20110812|HF|47436|0|52636|N 20110812|HFC|6600|0|106391|N 20110812|HFFC|100|0|100|N 20110812|HGG|3200|0|6000|N 20110812|HGIC|300|0|600|N 20110812|HGR|500|0|600|N 20110812|HGSI|59141|0|89941|N 20110812|HGT|300|0|300|N 20110812|HHC|2300|0|9500|N 20110812|HHS|1000|0|1600|N 20110812|HI|500|0|7900|N 20110812|HIBB|4100|0|10820|N 20110812|HIG|124059|0|142300|N 20110812|HII|16701|0|23800|N 20110812|HIL|300|0|300|N 20110812|HITK|300|0|900|N 20110812|HITT|100|0|400|N 20110812|HIW|2000|0|2500|N 20110812|HIX|200|0|500|N 20110812|HK|142200|0|364807|N 20110812|HKN|300|0|300|N 20110812|HL|28462|0|114372|N 20110812|HLF|11100|0|13710|N 20110812|HLIT|31363|0|31463|N 20110812|HLS|1300|0|1800|N 20110812|HLX|22635|0|26535|N 20110812|HMA|43168|0|51274|N 20110812|HMC|900|0|9300|N 20110812|HME|2811|0|2811|N 20110812|HMIN|58500|0|59000|N 20110812|HMN|3000|0|13124|N 20110812|HMPR|700|0|800|N 20110812|HMSY|3600|0|5200|N 20110812|HMY|5900|0|29677|N 20110812|HNB|100|0|100|N 20110812|HNI|800|0|2829|N 20110812|HNP|100|0|100|N 20110812|HNR|1400|0|13500|N 20110812|HNSN|7004|0|9453|N 20110812|HNT|6997|0|13610|N 20110812|HNZ|15166|0|21599|N 20110812|HOG|40961|0|64409|N 20110812|HOGS|900|0|2000|N 20110812|HOKU|2039|2039|2039|N 20110812|HOLI|1100|0|17100|N 20110812|HOLX|86673|0|98073|N 20110812|HOMB|100|0|200|N 20110812|HON|55427|0|105280|N 20110812|HOS|3200|0|3700|N 20110812|HOT|171551|0|309708|N 20110812|HOTT|3200|0|4500|N 20110812|HOV|34400|0|54591|N 20110812|HP|12918|0|15565|N 20110812|HPP|800|0|1638|N 20110812|HPQ|432737|0|653892|N 20110812|HPS|400|0|400|N 20110812|HPT|10300|0|14800|N 20110812|HPY|600|0|900|N 20110812|HR|18074|0|40555|N 20110812|HRB|67166|0|85246|N 20110812|HRBN|2500|0|5312|N 20110812|HRC|7700|0|16807|N 20110812|HRL|15445|0|17945|N 20110812|HRS|4100|0|8600|N 20110812|HS|10400|0|22700|N 20110812|HSC|3600|0|5300|N 20110812|HSFT|400|0|38100|N 20110812|HSIC|7725|0|17641|N 20110812|HSII|200|0|1200|N 20110812|HSNI|6030|0|13530|N 20110812|HSP|3000|0|4993|N 20110812|HST|126534|0|230138|N 20110812|HSY|14270|0|34870|N 20110812|HT|9900|0|19400|N 20110812|HTBK|200|0|400|N 20110812|HTCH|2700|0|3400|N 20110812|HTD|100|0|100|N 20110812|HTGC|21466|0|22136|N 20110812|HTH|300|0|800|N 20110812|HTHT|100|0|400|N 20110812|HTLD|6000|0|30300|N 20110812|HTS|1500|0|48455|N 20110812|HTWR|200|0|1400|N 20110812|HTZ|134800|0|180578|N 20110812|HUB.B|3300|0|4162|N 20110812|HUBG|100|0|200|N 20110812|HUM|15341|0|39907|N 20110812|HUN|46813|0|91678|N 20110812|HUSA|514|0|614|N 20110812|HVT|100|0|100|N 20110812|HW|3200|0|7100|N 20110812|HWAY|2400|0|2600|N 20110812|HWBK|100|0|100|N 20110812|HWD|1500|0|13300|N 20110812|HWG|100|0|200|N 20110812|HXL|48445|0|53547|N 20110812|HYG|5303|0|21163|N 20110812|HZO|1300|0|1900|N 20110812|IACI|8154|0|30954|N 20110812|IAF|186|0|286|N 20110812|IAG|30460|0|48066|N 20110812|IART|300|0|300|N 20110812|IAU|53810|0|220929|N 20110812|IBB|100|0|2200|N 20110812|IBI|200|0|1100|N 20110812|IBKC|1600|0|1800|N 20110812|IBKR|9266|0|10066|N 20110812|IBM|25726|0|59967|N 20110812|IBN|10200|0|22500|N 20110812|IBND|8800|0|8800|N 20110812|IBOC|16100|0|16100|N 20110812|ICA|1400|0|3500|N 20110812|ICE|6431|0|12931|N 20110812|ICF|3300|0|4700|N 20110812|ICGE|200|0|200|N 20110812|ICH|100|0|100|N 20110812|ICLK|4395|0|23895|N 20110812|ICLR|300|0|400|N 20110812|ICON|6100|0|32610|N 20110812|IDA|400|0|4700|N 20110812|IDCC|20790|0|55994|N 20110812|IDIX|200|0|59743|N 20110812|IDRA|100|0|200|N 20110812|IDT|200|0|500|N 20110812|IDTI|20806|0|21506|N 20110812|IDU|100|0|100|N 20110812|IDV|1700|0|1700|N 20110812|IDX|2200|0|5700|N 20110812|IDXX|800|0|800|N 20110812|IEF|200|0|2947|N 20110812|IEO|200|0|200|N 20110812|IEX|2200|0|2800|N 20110812|IEZ|200|0|1300|N 20110812|IFF|2400|0|11000|N 20110812|IFN|400|0|400|N 20110812|IFSIA|600|0|600|N 20110812|IFT|500|0|600|N 20110812|IGK|200|0|500|N 20110812|IGN|6035|0|6385|N 20110812|IGR|850|0|1050|N 20110812|IGT|215793|0|273726|N 20110812|IHF|700|0|700|N 20110812|IHG|200|0|200|N 20110812|IHI|1188|0|1188|N 20110812|IHS|2200|0|3100|N 20110812|IIIN|300|0|300|N 20110812|IILG|400|0|45632|N 20110812|IIVI|1500|0|2000|N 20110812|IJH|3400|0|4500|N 20110812|IJK|816|0|955|N 20110812|IJR|12400|0|18800|N 20110812|IJT|1000|0|1364|N 20110812|IKL|100|0|100|N 20110812|IL|8700|0|11275|N 20110812|ILF|5900|0|6419|N 20110812|ILMN|23257|0|54391|N 20110812|IM|62894|0|92376|N 20110812|IMAX|16200|0|17900|N 20110812|IMGN|4300|0|4500|N 20110812|IMMR|1900|0|1900|N 20110812|IMMU|800|0|1100|N 20110812|IMN|300|0|700|N 20110812|IMO|800|0|1100|N 20110812|IN|1600|0|7400|N 20110812|INAP|11700|0|11700|N 20110812|INCY|33488|0|38488|N 20110812|INDB|800|0|900|N 20110812|INFA|11533|0|36733|N 20110812|INFI|200|0|200|N 20110812|INFN|2900|0|3300|N 20110812|INFY|25669|0|64466|N 20110812|ING|39700|0|43900|N 20110812|INHX|800|0|2200|N 20110812|ININ|100|0|100|N 20110812|INN|2900|0|10000|N 20110812|INSM|1100|0|1100|N 20110812|INSP|1000|0|1000|N 20110812|INSU|200|0|24300|N 20110812|INSW|100|0|200|N 20110812|INT|2667|0|3567|N 20110812|INTC|914459|0|1199348|N 20110812|INTU|58546|0|119332|N 20110812|INVE|900|0|2500|N 20110812|INWK|9400|0|9615|N 20110812|INXN|400|0|12200|N 20110812|IO|9030|0|48792|N 20110812|IOC|12200|0|22400|N 20110812|IOSP|400|0|800|N 20110812|IP|39219|0|61695|N 20110812|IPAR|1668|0|11068|N 20110812|IPCM|100|0|100|N 20110812|IPG|232568|0|378129|N 20110812|IPGP|1100|0|4200|N 20110812|IPHI|4800|0|4800|N 20110812|IPHS|700|0|1200|N 20110812|IPI|2100|0|3100|N 20110812|IPSU|3500|0|6400|N 20110812|IPXL|27700|0|55300|N 20110812|IR|43746|0|86246|N 20110812|IRBT|6000|0|6300|N 20110812|IRC|1200|0|1200|N 20110812|IRDM|17275|0|17975|N 20110812|IRE|1100|0|5500|N 20110812|IRF|1800|0|3300|N 20110812|IRM|10500|0|13900|N 20110812|IRWD|1926|0|2026|N 20110812|ISBC|1700|0|10190|N 20110812|ISCA|2000|0|2100|N 20110812|ISH|600|0|800|N 20110812|ISHG|600|0|1000|N 20110812|ISIL|10100|0|19477|N 20110812|ISIS|5604|0|6331|N 20110812|ISL|100|0|100|N 20110812|ISLE|100|0|100|N 20110812|ISR|200|0|200|N 20110812|ISRG|13500|0|20595|N 20110812|ISS|34616|0|60364|N 20110812|ISTA|14000|0|14700|N 20110812|IT|100|0|100|N 20110812|ITB|1500|0|6100|N 20110812|ITC|3514|0|5914|N 20110812|ITG|25635|0|31798|N 20110812|ITIP|100|0|100|N 20110812|ITM|700|0|2700|N 20110812|ITMN|10500|0|13699|N 20110812|ITRI|2400|0|2700|N 20110812|ITT|13655|0|16855|N 20110812|ITUB|98042|0|159732|N 20110812|ITW|30391|0|52385|N 20110812|IVAC|200|0|300|N 20110812|IVAN|4931|0|7731|N 20110812|IVC|600|0|1100|N 20110812|IVN|3500|600|5100|N 20110812|IVR|3300|0|5400|N 20110812|IVV|6100|0|9100|N 20110812|IVW|5300|0|8300|N 20110812|IVZ|67580|0|203361|N 20110812|IWB|3800|0|7500|N 20110812|IWC|100|0|200|N 20110812|IWD|33884|0|35184|N 20110812|IWF|43900|0|58700|N 20110812|IWM|860035|0|1046450|N 20110812|IWN|3400|0|16500|N 20110812|IWO|8000|0|10200|N 20110812|IWP|100|0|400|N 20110812|IWR|200|0|4600|N 20110812|IWV|100|0|500|N 20110812|IXYS|100|0|100|N 20110812|IYE|200|0|200|N 20110812|IYF|100|0|200|N 20110812|IYK|1100|0|1100|N 20110812|IYM|700|0|5100|N 20110812|IYR|174943|0|222593|N 20110812|IYT|1000|0|1600|N 20110812|IYZ|1600|0|5800|N 20110812|JACK|300|0|4138|N 20110812|JAG|25200|0|26900|N 20110812|JAH|12800|0|46400|N 20110812|JAKK|2200|0|3500|N 20110812|JASO|27690|0|79690|N 20110812|JAZZ|2800|0|19481|N 20110812|JBHT|97259|0|108659|N 20110812|JBL|87219|0|114261|N 20110812|JBLU|16124|0|35824|N 20110812|JBSS|700|0|700|N 20110812|JBT|400|0|400|N 20110812|JCI|33180|0|51780|N 20110812|JCOM|600|0|700|N 20110812|JCP|212782|0|250503|N 20110812|JCS|1085|0|1387|N 20110812|JDAS|1400|0|1400|N 20110812|JDSU|146799|0|257219|N 20110812|JEC|10700|0|21500|N 20110812|JEF|61100|0|66066|N 20110812|JHI|400|0|600|N 20110812|JJG|1200|0|1500|N 20110812|JJSF|1300|0|1509|N 20110812|JJU|100|0|100|N 20110812|JKD|100|0|100|N 20110812|JKHY|1100|0|13500|N 20110812|JKS|500|0|51461|N 20110812|JLA|100|0|247|N 20110812|JLL|2100|0|2687|N 20110812|JLS|100|0|100|N 20110812|JMBA|3900|0|10600|N 20110812|JMP|100|0|1600|N 20110812|JNJ|114730|0|174390|N 20110812|JNK|158539|0|182968|N 20110812|JNPR|160758|0|313519|N 20110812|JNS|78393|0|91700|N 20110812|JNY|14627|0|35628|N 20110812|JOE|11517|0|13100|N 20110812|JOSB|10299|0|37899|N 20110812|JOUT|100|0|100|N 20110812|JOYG|14305|0|21705|N 20110812|JPG|200|0|700|N 20110812|JPM|415808|0|819395|N 20110812|JPMpC|100|0|100|N 20110812|JPZ|1000|0|1300|N 20110812|JQC|1200|0|2600|N 20110812|JRCC|5800|0|10800|N 20110812|JRN|100|0|400|N 20110812|JRO|100|0|100|N 20110812|JSDA|300|0|300|N 20110812|JTA|500|0|900|N 20110812|JTP|100|0|100|N 20110812|JVA|1900|0|2046|N 20110812|JW.A|1300|0|1700|N 20110812|JWN|89279|0|144082|N 20110812|K|27623|0|38278|N 20110812|KAI|500|0|2100|N 20110812|KALU|1000|0|1800|N 20110812|KAMN|100|0|1200|N 20110812|KAR|500|0|16200|N 20110812|KB|6600|0|7600|N 20110812|KBALB|400|0|1600|N 20110812|KBE|19900|0|35400|N 20110812|KBH|17015|0|34115|N 20110812|KBR|4900|0|37790|N 20110812|KBW|1100|0|2800|N 20110812|KCG|109850|0|133850|N 20110812|KCI|18800|0|29900|N 20110812|KDN|100|0|5200|N 20110812|KED|1300|0|1300|N 20110812|KEG|8600|0|9900|N 20110812|KELYA|1200|0|2300|N 20110812|KEM|1500|0|5700|N 20110812|KEP|1100|0|1900|N 20110812|KEQU|200|0|200|N 20110812|KERX|9121|0|19668|N 20110812|KEX|300|0|300|N 20110812|KEY|202641|0|787301|N 20110812|KEYN|100|0|100|N 20110812|KEYW|1800|0|1800|N 20110812|KFFG|1000|0|1000|N 20110812|KFN|11400|0|48737|N 20110812|KFRC|3700|0|50100|N 20110812|KFT|129092|0|448914|N 20110812|KFY|900|0|4700|N 20110812|KGC|164118|0|465771|N 20110812|KH|2900|0|6200|N 20110812|KIE|1400|0|2000|N 20110812|KIM|54628|0|64030|N 20110812|KIOR|1100|0|1900|N 20110812|KIRK|600|0|800|N 20110812|KITD|8200|0|12100|N 20110812|KKD|700|0|700|N 20110812|KKR|13700|0|37268|N 20110812|KLAC|85928|0|320222|N 20110812|KLIC|5800|0|7000|N 20110812|KMB|48823|0|55834|N 20110812|KMI|25900|0|28300|N 20110812|KMP|10669|0|13569|N 20110812|KMR|1600|0|2200|N 20110812|KMT|24598|0|28898|N 20110812|KMX|21756|0|26856|N 20110812|KND|20633|0|29486|N 20110812|KNL|1800|0|4500|N 20110812|KNM|200|0|200|N 20110812|KNSY|6600|0|8300|N 20110812|KNX|1400|0|2500|N 20110812|KNXA|100|0|200|N 20110812|KO|57654|0|113891|N 20110812|KOG|36217|0|59010|N 20110812|KONA|700|0|3300|N 20110812|KONG|300|0|600|N 20110812|KOP|100|0|8700|N 20110812|KOPN|2300|0|2500|N 20110812|KOS|1600|0|5978|N 20110812|KR|108578|0|160936|N 20110812|KRA|3700|0|4800|N 20110812|KRC|2500|0|16230|N 20110812|KRE|138812|0|199480|N 20110812|KRG|800|0|800|N 20110812|KRNY|100|0|100|N 20110812|KRO|4800|0|52398|N 20110812|KS|400|0|17800|N 20110812|KSS|108808|0|327401|N 20110812|KSU|16300|0|20100|N 20110812|KSWS|100|0|2300|N 20110812|KT|31000|0|52400|N 20110812|KTCC|400|0|400|N 20110812|KTOS|2300|0|3600|N 20110812|KV.A|5000|0|6100|N 20110812|KW|200|0|400|N 20110812|KWK|68743|0|83943|N 20110812|KXI|100|0|200|N 20110812|L|7221|0|26570|N 20110812|LAD|100|0|200|N 20110812|LAMR|4347|0|8347|N 20110812|LAVA|1600|0|35500|N 20110812|LAYN|100|0|200|N 20110812|LAZ|17100|0|35800|N 20110812|LBTYA|2200|0|21200|N 20110812|LBTYK|300|0|9900|N 20110812|LBY|200|0|600|N 20110812|LCAPA|3800|0|9200|N 20110812|LCC|23812|0|28552|N 20110812|LCRY|295|0|295|N 20110812|LD|200|0|200|N 20110812|LDK|61325|0|71235|N 20110812|LDL|400|0|400|N 20110812|LDX|100|0|100|N 20110812|LEA|7364|0|19364|N 20110812|LEAP|33490|0|47490|N 20110812|LECO|6110|0|11710|N 20110812|LEE|600|0|700|N 20110812|LEG|11388|0|19338|N 20110812|LEN|35482|0|43782|N 20110812|LF|4900|0|69200|N 20110812|LFC|4807|0|5107|N 20110812|LFL|100|0|600|N 20110812|LG|100|0|382|N 20110812|LGCY|300|0|1053|N 20110812|LGF|6000|0|17400|N 20110812|LGND|400|0|700|N 20110812|LH|3900|0|5200|N 20110812|LHCG|400|0|600|N 20110812|LHO|3100|0|10400|N 20110812|LIFE|27487|0|42187|N 20110812|LII|6600|0|7000|N 20110812|LINC|1100|0|4100|N 20110812|LINE|35010|0|38110|N 20110812|LINTA|64589|0|104889|N 20110812|LIWA|2700|0|4900|N 20110812|LIZ|53111|0|92771|N 20110812|LKQX|9300|0|11700|N 20110812|LL|1800|0|2000|N 20110812|LLEN|2400|0|2400|N 20110812|LLL|9800|0|21174|N 20110812|LLNW|8225|0|17925|N 20110812|LLTC|12400|0|16800|N 20110812|LLY|213058|0|234226|N 20110812|LM|305014|0|329606|N 20110812|LMLP|100|0|1100|N 20110812|LMNX|11500|0|15200|N 20110812|LMT|49714|0|91775|N 20110812|LNC|84751|0|106451|N 20110812|LNCE|1107|0|1407|N 20110812|LNCR|74598|1100|87690|N 20110812|LNG|9200|0|12300|N 20110812|LNKD|9140|0|11940|N 20110812|LNN|6600|0|7700|N 20110812|LNT|1400|0|4000|N 20110812|LO|30300|0|59500|N 20110812|LOCM|100|0|200|N 20110812|LOGI|36500|0|39900|N 20110812|LOGM|700|0|2500|N 20110812|LOPE|4200|0|5600|N 20110812|LORL|300|0|5800|N 20110812|LOW|687621|0|2036343|N 20110812|LPHI|2200|0|2400|N 20110812|LPL|38500|0|39300|N 20110812|LPLA|200|0|200|N 20110812|LPNT|14900|0|16700|N 20110812|LPS|81500|0|104010|N 20110812|LPSN|500|0|1382|N 20110812|LPX|29700|0|36700|N 20110812|LQD|17716|0|32341|N 20110812|LQDT|100|0|600|N 20110812|LRCX|24513|0|63716|N 20110812|LRN|800|0|800|N 20110812|LRY|194200|0|197098|N 20110812|LSCC|52300|0|58800|N 20110812|LSE|800|0|2200|N 20110812|LSI|97445|0|158342|N 20110812|LSTR|1400|0|8700|N 20110812|LSTZA|400|0|7600|N 20110812|LTC|2001|0|2301|N 20110812|LTD|17733|0|55774|N 20110812|LTM|4500|0|6100|N 20110812|LTS|100|0|3500|N 20110812|LTXC|2800|0|4100|N 20110812|LUB|100|0|100|N 20110812|LUFK|700|0|1500|N 20110812|LUK|6115|0|8715|N 20110812|LULU|42935|0|59910|N 20110812|LUV|199348|0|285632|N 20110812|LUX|2200|0|2200|N 20110812|LVL|100|0|100|N 20110812|LVLT|268462|0|323212|N 20110812|LVS|103550|0|226198|N 20110812|LWC|1600|0|1600|N 20110812|LXK|15410|0|19710|N 20110812|LXP|14172|0|20372|N 20110812|LXRX|13700|0|15400|N 20110812|LXU|300|0|1200|N 20110812|LYB|54100|0|137000|N 20110812|LYG|12409|0|29901|N 20110812|LYV|41300|0|70875|N 20110812|LZ|1800|0|8100|N 20110812|LZB|1800|0|2500|N 20110812|M|96482|0|274697|N 20110812|MA|16993|0|24029|N 20110812|MAA|1398|0|2598|N 20110812|MAC|8717|0|10717|N 20110812|MAG|300|0|300|N 20110812|MAKO|43947|0|56297|N 20110812|MAN|8430|0|15330|N 20110812|MANT|1623|0|1723|N 20110812|MAPP|400|0|3200|N 20110812|MAR|57995|0|72994|N 20110812|MAS|196708|0|252106|N 20110812|MASC|1000|0|2400|N 20110812|MASI|700|0|1000|N 20110812|MAT|13009|0|25533|N 20110812|MATW|1000|0|1600|N 20110812|MAXY|1423|0|2374|N 20110812|MBF|100|0|100|N 20110812|MBFI|700|0|3100|N 20110812|MBI|18106|0|28606|N 20110812|MBLX|4600|0|5300|N 20110812|MBND|4515|0|5715|N 20110812|MBT|58050|0|95650|N 20110812|MCC|100|0|1100|N 20110812|MCD|51535|0|135469|N 20110812|MCF|300|0|500|N 20110812|MCGC|2700|0|7609|N 20110812|MCHP|32193|0|35343|N 20110812|MCHX|100|0|1200|N 20110812|MCK|37599|0|55399|N 20110812|MCO|11400|0|28574|N 20110812|MCOX|300|0|5500|N 20110812|MCP|75250|0|132732|N 20110812|MCRL|8263|0|8263|N 20110812|MCRS|12000|0|18100|N 20110812|MCS|200|0|200|N 20110812|MCY|100|0|1500|N 20110812|MD|3620|0|22595|N 20110812|MDAS|4900|0|9300|N 20110812|MDC|1200|0|1300|N 20110812|MDCA|100|0|200|N 20110812|MDCI|100|0|200|N 20110812|MDCO|900|0|900|N 20110812|MDF|300|0|2100|N 20110812|MDP|7975|0|8675|N 20110812|MDR|26417|0|60712|N 20110812|MDRX|27399|0|64491|N 20110812|MDS|100|0|1389|N 20110812|MDSO|3200|0|17269|N 20110812|MDT|100997|0|257799|N 20110812|MDTH|1838|0|32038|N 20110812|MDU|30200|0|30400|N 20110812|MDVN|1000|0|3000|N 20110812|MDW|9500|0|25874|N 20110812|MDY|16200|0|47135|N 20110812|MEA|600|0|3500|N 20110812|MED|14700|0|15000|N 20110812|MEDH|700|0|2000|N 20110812|MELI|18600|0|53200|N 20110812|MEMS|100|0|100|N 20110812|MENT|2500|0|7069|N 20110812|MEOH|100|0|100|N 20110812|MERC|2900|0|6700|N 20110812|MERU|100|0|1498|N 20110812|MERpF|300|0|300|N 20110812|MET|257495|0|402557|N 20110812|MF|103813|0|144167|N 20110812|MFA|15445|0|37845|N 20110812|MFB|1300|0|3000|N 20110812|MFC|49755|0|80190|N 20110812|MFG|700|0|3000|N 20110812|MFLX|700|0|1000|N 20110812|MFN|200|0|200|N 20110812|MFRI|100|0|100|N 20110812|MFW|300|0|900|N 20110812|MG|1000|0|7701|N 20110812|MGA|5403|0|8703|N 20110812|MGAM|100|0|200|N 20110812|MGF|600|0|600|N 20110812|MGI|200|0|4000|N 20110812|MGIC|1100|0|2300|N 20110812|MGK|100|0|300|N 20110812|MGLN|1100|0|1600|N 20110812|MGM|260423|0|474513|N 20110812|MHGC|200|0|400|N 20110812|MHI|100|0|2800|N 20110812|MHK|37400|0|37800|N 20110812|MHLD|1600|0|3600|N 20110812|MHO|5300|0|5600|N 20110812|MHP|61597|0|110676|N 20110812|MHR|13400|0|15563|N 20110812|MHS|18900|0|77095|N 20110812|MIC|200|0|900|N 20110812|MIDD|300|0|300|N 20110812|MIG|100|0|1500|N 20110812|MILL|900|0|2100|N 20110812|MIM|100|0|4900|N 20110812|MIN|100|0|289|N 20110812|MIND|600|0|12573|N 20110812|MINI|700|0|1100|N 20110812|MIPS|5400|0|6100|N 20110812|MITI|7700|0|8700|N 20110812|MITK|5700|0|14320|N 20110812|MJN|28167|0|68551|N 20110812|MKC|1700|0|2200|N 20110812|MKL|400|0|500|N 20110812|MKSI|100|0|1100|N 20110812|MKTX|100|0|6100|N 20110812|MKV|100|0|200|N 20110812|MLHR|4400|0|11700|N 20110812|MLI|13600|0|17200|N 20110812|MLM|1900|0|2400|N 20110812|MLNK|100|0|200|N 20110812|MLPL|200|0|200|N 20110812|MLR|400|0|500|N 20110812|MMC|69119|0|184737|N 20110812|MMI|92203|0|110006|N 20110812|MMM|60834|0|78334|N 20110812|MMP|1200|0|7200|N 20110812|MMR|57415|0|83515|N 20110812|MMS|7000|0|7000|N 20110812|MMSI|1000|0|88500|N 20110812|MMYT|5200|0|5900|N 20110812|MNI|700|0|2100|N 20110812|MNKD|126268|0|134668|N 20110812|MNR|600|0|600|N 20110812|MNRO|5200|0|6800|N 20110812|MNTA|3100|0|5200|N 20110812|MO|203547|0|397699|N 20110812|MOBI|6140|300|14440|N 20110812|MOD|9977|0|16377|N 20110812|MOG.A|300|0|400|N 20110812|MOH|14000|0|18347|N 20110812|MOLX|3899|0|6700|N 20110812|MOLXA|800|0|2500|N 20110812|MON|53700|0|93700|N 20110812|MOO|16401|0|21501|N 20110812|MOS|17500|0|48821|N 20110812|MOSY|500|0|600|N 20110812|MOTR|3400|0|16500|N 20110812|MOVE|16900|0|26400|N 20110812|MPC|25019|0|65753|N 20110812|MPEL|291261|0|419429|N 20110812|MPG|1000|0|1100|N 20110812|MPR|100|0|100|N 20110812|MPV|200|0|200|N 20110812|MPW|2733|0|2733|N 20110812|MPWR|28149|0|30349|N 20110812|MR|2200|0|8000|N 20110812|MRCY|100|0|300|N 20110812|MRGE|2900|0|4300|N 20110812|MRH|4100|0|32900|N 20110812|MRK|160224|0|361505|N 20110812|MRO|498863|0|608037|N 20110812|MRT|200|0|300|N 20110812|MRTN|100|0|100|N 20110812|MRVL|30195|0|99553|N 20110812|MRX|22397|0|58378|N 20110812|MS|371072|0|1846308|N 20110812|MSB|200|0|200|N 20110812|MSCC|400|0|1100|N 20110812|MSCI|1000|0|2217|N 20110812|MSFG|300|0|300|N 20110812|MSFT|547371|0|1168365|N 20110812|MSG|200|0|3700|N 20110812|MSI|352368|0|652243|N 20110812|MSK|900|0|900|N 20110812|MSM|700|0|1100|N 20110812|MSO|900|0|1000|N 20110812|MSON|100|0|100|N 20110812|MSPD|1000|0|1700|N 20110812|MSTR|500|0|4800|N 20110812|MSZ|100|0|200|N 20110812|MT|89946|900|98353|N 20110812|MTB|36600|0|45752|N 20110812|MTD|1699|0|4199|N 20110812|MTG|78900|0|301791|N 20110812|MTGE|2100|0|3100|N 20110812|MTH|100|0|100|N 20110812|MTL|9500|0|14299|N 20110812|MTLp|300|0|1700|N 20110812|MTN|3700|0|7500|N 20110812|MTOR|14437|0|22937|N 20110812|MTP|100|0|100|N 20110812|MTRN|500|0|2100|N 20110812|MTRX|100|0|100|N 20110812|MTSC|100|0|700|N 20110812|MTU|21035|0|26369|N 20110812|MTW|17467|0|39662|N 20110812|MTX|100|0|200|N 20110812|MTZ|34700|0|37800|N 20110812|MU|511638|0|655161|N 20110812|MUA|100|0|100|N 20110812|MUB|200|0|200|N 20110812|MUE|500|0|500|N 20110812|MUR|21412|0|38523|N 20110812|MVC|100|0|200|N 20110812|MVIS|100|0|100|N 20110812|MVV|1000|0|1000|N 20110812|MW|3800|0|17502|N 20110812|MWA|5850|0|7350|N 20110812|MWE|500|0|3600|N 20110812|MWV|16456|0|19156|N 20110812|MWW|28570|0|49837|N 20110812|MXIM|29617|0|62913|N 20110812|MXL|100|0|6198|N 20110812|MXWL|800|0|1200|N 20110812|MY|5700|0|5900|N 20110812|MYD|200|0|200|N 20110812|MYE|500|0|2200|N 20110812|MYGN|9209|0|21116|N 20110812|MYI|200|0|200|N 20110812|MYL|80641|0|132995|N 20110812|MYRG|200|0|1674|N 20110812|MZZ|300|0|644|N 20110812|N|13500|0|15300|N 20110812|NABI|15700|0|16100|N 20110812|NAFC|2200|0|2200|N 20110812|NANO|600|0|1500|N 20110812|NARA|75152|0|116452|N 20110812|NASB|100|0|100|N 20110812|NAT|300|0|500|N 20110812|NATI|300|0|600|N 20110812|NAV|30493|0|36993|N 20110812|NAVR|100|0|100|N 20110812|NBG|600|0|800|N 20110812|NBIX|9757|0|9857|N 20110812|NBL|11800|0|29595|N 20110812|NBR|70480|0|148763|N 20110812|NCI|100|0|100|N 20110812|NCMI|4000|0|7640|N 20110812|NCR|176892|0|185392|N 20110812|NCS|3600|0|4500|N 20110812|NCT|1213|0|1513|N 20110812|NDAQ|23297|0|40097|N 20110812|NDN|5000|0|12000|N 20110812|NDSN|7766|0|9566|N 20110812|NE|70155|0|86955|N 20110812|NEE|14603|0|16903|N 20110812|NEI|8400|0|29100|N 20110812|NEM|143621|0|243921|N 20110812|NEOG|900|0|900|N 20110812|NEOP|13700|0|15600|N 20110812|NEP|100|0|100|N 20110812|NETL|41498|0|48807|N 20110812|NEWN|200|0|200|N 20110812|NEWP|100|0|1500|N 20110812|NFG|1500|0|2100|N 20110812|NFLX|31996|0|51701|N 20110812|NFP|2500|0|3400|N 20110812|NFX|139700|0|202780|N 20110812|NG|12050|0|21750|N 20110812|NGD|14381|800|41644|N 20110812|NGG|500|0|600|N 20110812|NGLS|100|0|1600|N 20110812|NGSX|100|0|200|N 20110812|NHI|400|0|400|N 20110812|NI|4248|0|26622|N 20110812|NICE|3400|0|3400|N 20110812|NIHD|5408|0|138496|N 20110812|NILE|1014|0|1514|N 20110812|NJR|800|0|900|N 20110812|NKA|2500|600|48700|N 20110812|NKE|11600|0|17900|N 20110812|NKSH|200|0|200|N 20110812|NKTR|18933|0|19833|N 20110812|NKY|2300|0|4800|N 20110812|NL|100|0|200|N 20110812|NLC|33434|0|363458|N 20110812|NLS|1800|0|6500|N 20110812|NLSN|5596|0|10096|N 20110812|NLY|175648|0|295296|N 20110812|NM|4400|0|5400|N 20110812|NMM|7000|0|7500|N 20110812|NNBR|200|0|1900|N 20110812|NNI|2500|0|2700|N 20110812|NNN|7200|0|7800|N 20110812|NOA|7729|0|7729|N 20110812|NOAH|200|0|200|N 20110812|NOC|73635|0|98383|N 20110812|NOG|14800|0|30900|N 20110812|NOK|377591|400|431221|N 20110812|NOR|200|0|900|N 20110812|NOV|36569|0|73869|N 20110812|NP|300|0|1200|N 20110812|NPBC|6300|0|6900|N 20110812|NPK|600|0|600|N 20110812|NPO|300|0|3900|N 20110812|NPSP|8500|0|9800|N 20110812|NQU|100|0|100|N 20110812|NR|7000|0|13900|N 20110812|NRF|47463|0|47663|N 20110812|NRFpB|105|0|105|N 20110812|NRG|27284|0|31984|N 20110812|NRGY|3600|0|5000|N 20110812|NRO|300|0|500|N 20110812|NRP|100|0|1100|N 20110812|NS|300|0|1300|N 20110812|NSC|11100|0|70034|N 20110812|NSH|200|0|200|N 20110812|NSIT|300|0|700|N 20110812|NSL|1000|0|1500|N 20110812|NSM|70286|0|214557|N 20110812|NSP|667|0|867|N 20110812|NSR|2500|0|4900|N 20110812|NST|1643|0|1743|N 20110812|NSTC|1200|0|1300|N 20110812|NSU|600|0|1400|N 20110812|NTAP|52026|0|88918|N 20110812|NTCT|800|0|1100|N 20110812|NTES|62589|0|91789|N 20110812|NTG|100|0|100|N 20110812|NTGR|200|0|400|N 20110812|NTLS|600|0|1400|N 20110812|NTRI|7400|0|9300|N 20110812|NTRS|23924|0|37228|N 20110812|NTSP|6287|0|10787|N 20110812|NTT|500|0|2200|N 20110812|NTWK|500|0|600|N 20110812|NU|29872|0|173265|N 20110812|NUAN|36675|0|69346|N 20110812|NUE|13700|0|15300|N 20110812|NUS|4000|0|5000|N 20110812|NUTR|100|0|100|N 20110812|NUV|400|0|400|N 20110812|NUVA|5500|0|9900|N 20110812|NVAX|4100|0|4200|N 20110812|NVDA|978635|0|1628450|N 20110812|NVE|148627|0|181474|N 20110812|NVLS|5100|0|18095|N 20110812|NVMI|1600|0|1800|N 20110812|NVO|300|0|300|N 20110812|NVR|800|0|7000|N 20110812|NVS|16441|0|169417|N 20110812|NVTL|400|0|11600|N 20110812|NWBI|2894|0|3694|N 20110812|NWK|200|0|500|N 20110812|NWL|241242|0|346684|N 20110812|NWLI|100|0|100|N 20110812|NWN|100|0|300|N 20110812|NWS|123638|0|189538|N 20110812|NWSA|821372|0|1255036|N 20110812|NWY|254|0|254|N 20110812|NX|15200|0|17700|N 20110812|NXG|46828|0|61490|N 20110812|NXPI|49230|0|68721|N 20110812|NXST|1500|0|1600|N 20110812|NXTM|100|0|500|N 20110812|NXY|16500|0|16800|N 20110812|NYB|369664|0|389364|N 20110812|NYMX|200|0|200|N 20110812|NYNY|200|200|200|N 20110812|NYT|10304|0|14504|N 20110812|NYX|20076|0|23976|N 20110812|NZT|800|0|3200|N 20110812|O|7900|0|9711|N 20110812|OAS|12400|0|13500|N 20110812|OB|300|0|300|N 20110812|OBCI|300|200|300|N 20110812|OC|208805|0|236088|N 20110812|OCLR|5500|0|5500|N 20110812|OCN|16100|0|24713|N 20110812|OCR|1600|0|3600|N 20110812|OCZ|5717|0|15317|N 20110812|ODFL|8400|0|16200|N 20110812|ODP|79237|0|175532|N 20110812|OEF|2300|0|3700|N 20110812|OEH|12418|0|20918|N 20110812|OFC|11500|0|12500|N 20110812|OFG|600|0|800|N 20110812|OFLX|420|0|420|N 20110812|OGE|2994|0|3994|N 20110812|OGXI|500|0|500|N 20110812|OHI|18200|0|19500|N 20110812|OI|74450|0|211650|N 20110812|OIH|40200|0|57300|N 20110812|OII|59399|0|62760|N 20110812|OIIM|100|0|600|N 20110812|OIL|5800|0|8200|N 20110812|OIS|10000|0|30800|N 20110812|OKE|8700|0|9500|N 20110812|OKS|200|0|1200|N 20110812|OLN|9820|0|11120|N 20110812|OMAB|100|0|100|N 20110812|OMC|40876|0|45876|N 20110812|OMCL|500|0|8300|N 20110812|OME|3700|0|6400|N 20110812|OMEX|7300|0|10100|N 20110812|OMG|5800|0|7000|N 20110812|OMI|7100|0|7300|N 20110812|OMN|300|0|400|N 20110812|OMPI|100|0|400|N 20110812|OMX|26204|0|58058|N 20110812|ONB|12830|0|13730|N 20110812|ONCY|1200|0|1200|N 20110812|ONE|300|0|300|N 20110812|ONNN|254896|0|332496|N 20110812|ONP|200|0|200|N 20110812|ONTY|400|0|2700|N 20110812|ONXX|5600|0|7400|N 20110812|OPEN|21700|0|24000|N 20110812|OPK|13500|0|15500|N 20110812|OPLK|200|0|2368|N 20110812|OPNT|700|0|1100|N 20110812|OPTR|8400|0|16900|N 20110812|OPWV|200|200|700|N 20110812|OPXA|100|0|600|N 20110812|OPXT|4100|0|4100|N 20110812|ORA|1900|0|2200|N 20110812|ORB|21800|0|22300|N 20110812|ORBK|900|0|900|N 20110812|ORCL|253255|0|604565|N 20110812|OREX|15438|0|15438|N 20110812|ORI|44695|0|59737|N 20110812|ORIT|700|0|8600|N 20110812|ORLY|28600|0|142700|N 20110812|ORN|2500|0|3611|N 20110812|OSBC|100|0|300|N 20110812|OSG|3700|0|5300|N 20110812|OSIS|500|0|500|N 20110812|OSK|40600|0|47884|N 20110812|OSM|100|0|100|N 20110812|OSTK|1200|0|1200|N 20110812|OSUR|800|0|900|N 20110812|OTEX|103310|0|104310|N 20110812|OTTR|400|0|400|N 20110812|OVTI|11352|0|17252|N 20110812|OWW|400|0|910|N 20110812|OXF|1000|0|1000|N 20110812|OXLC|100|0|400|N 20110812|OXM|6100|0|7900|N 20110812|OXPS|2500|0|9900|N 20110812|OXY|23674|0|72174|N 20110812|OYOG|200|0|200|N 20110812|OZM|1200|0|2600|N 20110812|P|5715|0|5815|N 20110812|PAA|83097|0|151186|N 20110812|PAAS|2900|0|14752|N 20110812|PAC|3300|0|3900|N 20110812|PACB|3700|0|5400|N 20110812|PACR|500|0|1437|N 20110812|PAET|11386|0|59758|N 20110812|PAG|6500|0|7600|N 20110812|PAL|13000|0|23000|N 20110812|PALL|100|0|100|N 20110812|PANL|37794|0|43494|N 20110812|PARD|120|0|120|N 20110812|PARL|6200|0|6500|N 20110812|PATH|700|0|1900|N 20110812|PAY|27753|0|153744|N 20110812|PAYX|37435|0|47245|N 20110812|PBCT|139145|0|180645|N 20110812|PBH|1500|0|4000|N 20110812|PBI|40461|0|49753|N 20110812|PBIB|100|0|100|N 20110812|PBNY|900|0|900|N 20110812|PBR|100622|0|241817|N 20110812|PBR.A|156815|0|169698|N 20110812|PBT|2000|0|2000|N 20110812|PBY|23844|0|27910|N 20110812|PC|2100|0|2600|N 20110812|PCAR|89391|0|116491|N 20110812|PCBC|200|0|600|N 20110812|PCEF|500|0|500|N 20110812|PCG|6090|0|46690|N 20110812|PCH|4300|0|4600|N 20110812|PCL|21787|0|24102|N 20110812|PCLN|11159|0|24259|N 20110812|PCN|400|0|500|N 20110812|PCO|1400|0|2200|N 20110812|PCOM|6200|0|6200|N 20110812|PCP|13038|0|19762|N 20110812|PCS|105246|0|165855|N 20110812|PCX|27573|0|44143|N 20110812|PCYC|7800|0|9700|N 20110812|PDC|27700|0|34000|N 20110812|PDCO|700|0|1100|N 20110812|PDFS|1100|0|1200|N 20110812|PDLI|23017|0|39917|N 20110812|PDM|74100|0|76200|N 20110812|PDP|6100|0|31100|N 20110812|PDS|14800|0|24079|N 20110812|PEB|5100|0|11100|N 20110812|PEBK|100|0|100|N 20110812|PEET|5600|0|5900|N 20110812|PEG|354290|0|475186|N 20110812|PEGA|3500|0|20300|N 20110812|PEI|500|0|2600|N 20110812|PEIX|700|0|700|N 20110812|PENN|1593|0|4493|N 20110812|PEO|300|0|500|N 20110812|PEP|75971|0|118871|N 20110812|PER|2095|0|53755|N 20110812|PERY|1400|0|2500|N 20110812|PETD|900|0|3300|N 20110812|PETM|14100|0|80568|N 20110812|PETS|1500|0|1900|N 20110812|PFCB|1880|0|7580|N 20110812|PFE|563957|0|1089786|N 20110812|PFF|29400|0|31239|N 20110812|PFG|27560|0|112720|N 20110812|PFM|500|0|500|N 20110812|PFN|100|0|200|N 20110812|PFS|1800|0|3200|N 20110812|PFSW|800|0|4400|N 20110812|PFX|100|0|100|N 20110812|PG|194771|0|388671|N 20110812|PGF|900|0|1200|N 20110812|PGH|950|0|1150|N 20110812|PGI|400|0|700|N 20110812|PGM|100|0|100|N 20110812|PGN|2806|0|25766|N 20110812|PGP|150|0|350|N 20110812|PGR|91131|0|175072|N 20110812|PGX|400|0|400|N 20110812|PH|25095|0|59394|N 20110812|PHG|6512|0|10612|N 20110812|PHH|4600|0|6500|N 20110812|PHI|300|0|1300|N 20110812|PHII|100|0|100|N 20110812|PHIIK|200|0|300|N 20110812|PHK|14700|0|15700|N 20110812|PHM|210660|0|256660|N 20110812|PHT|200|0|500|N 20110812|PHYS|800|0|6800|N 20110812|PICB|504|0|504|N 20110812|PII|3963|0|9763|N 20110812|PIKE|100|0|100|N 20110812|PIN|3200|0|4065|N 20110812|PIP|2200|0|2900|N 20110812|PIR|36405|0|89305|N 20110812|PJC|100|0|100|N 20110812|PKD|600|0|2640|N 20110812|PKG|8900|0|11600|N 20110812|PKI|13285|0|16905|N 20110812|PKO|950|0|950|N 20110812|PKT|973|0|1173|N 20110812|PKX|1700|0|3400|N 20110812|PKY|500|0|3800|N 20110812|PL|6700|0|14398|N 20110812|PLAB|3000|0|7054|N 20110812|PLCE|14100|0|14500|N 20110812|PLCM|35784|0|53714|N 20110812|PLD|40666|0|66566|N 20110812|PLG|200|0|200|N 20110812|PLL|46566|0|80466|N 20110812|PLOW|4600|0|4600|N 20110812|PLT|1300|0|3914|N 20110812|PLX|300|0|400|N 20110812|PLXS|700|0|700|N 20110812|PM|65834|0|268847|N 20110812|PMCS|38877|0|52356|N 20110812|PMFG|1400|0|1400|N 20110812|PMI|13900|100|38614|N 20110812|PML|2600|0|2700|N 20110812|PMM|600|0|600|N 20110812|PMTC|5187|0|22172|N 20110812|PMX|800|0|800|N 20110812|PNC|70207|0|104559|N 20110812|PNFP|1400|0|1800|N 20110812|PNK|22645|0|23247|N 20110812|PNM|49600|0|53000|N 20110812|PNNT|700|0|800|N 20110812|PNQI|100|0|100|N 20110812|PNR|1000|0|1400|N 20110812|PNRA|4600|0|7500|N 20110812|PNSN|2900|0|32600|N 20110812|PNW|7600|0|28900|N 20110812|PNX|900|0|2300|N 20110812|PNY|3600|0|3800|N 20110812|PODD|9777|0|12577|N 20110812|POL|200|0|1700|N 20110812|POM|20800|0|39633|N 20110812|POOL|5200|0|5400|N 20110812|POPE|100|0|100|N 20110812|POR|7600|0|19100|N 20110812|POT|34187|0|101366|N 20110812|POWI|5000|0|12681|N 20110812|POWR|500|0|500|N 20110812|PPC|3600|0|6600|N 20110812|PPDI|53452|0|58152|N 20110812|PPG|23523|0|96923|N 20110812|PPH|300|0|1700|N 20110812|PPHM|400|0|400|N 20110812|PPL|42400|0|257756|N 20110812|PPO|19944|0|22944|N 20110812|PPR|600|0|2356|N 20110812|PPS|21866|0|35154|N 20110812|PPT|1900|0|2100|N 20110812|PQ|6300|0|12352|N 20110812|PRA|200|0|6776|N 20110812|PRE|2000|0|2500|N 20110812|PRGN|200|0|200|N 20110812|PRGO|3100|0|11999|N 20110812|PRGS|2200|0|13200|N 20110812|PRIM|1900|0|7500|N 20110812|PRK|500|0|500|N 20110812|PRMW|1800|0|98139|N 20110812|PRS|100|0|100|N 20110812|PRSC|100|0|100|N 20110812|PRSP|800|0|1300|N 20110812|PRST|6230|0|6230|N 20110812|PRU|38881|0|87650|N 20110812|PRX|700|0|2597|N 20110812|PRXL|1200|0|2900|N 20110812|PSA|19895|0|36713|N 20110812|PSB|300|0|400|N 20110812|PSCH|2669|2669|2669|N 20110812|PSEC|4131|0|6681|N 20110812|PSEM|100|0|100|N 20110812|PSF|200|0|200|N 20110812|PSLV|1200|0|1300|N 20110812|PSMT|1800|0|1900|N 20110812|PSP|500|0|1000|N 20110812|PSQ|8700|0|10100|N 20110812|PSS|14700|0|32880|N 20110812|PSSI|3600|0|6800|N 20110812|PSUN|2100|0|2900|N 20110812|PSY|1200|0|3400|N 20110812|PT|100|0|100|N 20110812|PTEN|53393|0|87360|N 20110812|PTIE|11100|0|11600|N 20110812|PTNR|2900|0|3979|N 20110812|PTP|1600|0|12300|N 20110812|PTR|600|0|1700|N 20110812|PTRY|10000|0|13425|N 20110812|PTY|529|0|529|N 20110812|PUK|500|0|600|N 20110812|PULS|100|0|100|N 20110812|PVA|73600|0|75300|N 20110812|PVFC|599|0|599|N 20110812|PVH|5981|0|7581|N 20110812|PVR|2700|0|2900|N 20110812|PVTB|4500|0|9700|N 20110812|PVX|22794|0|50967|N 20110812|PWAV|33686|0|41286|N 20110812|PWE|1800|0|5700|N 20110812|PWER|26738|0|45534|N 20110812|PWR|12545|0|15945|N 20110812|PWRD|1100|0|8200|N 20110812|PX|12906|0|19423|N 20110812|PXD|37424|0|54424|N 20110812|PXP|105400|0|154606|N 20110812|PYC|100|0|700|N 20110812|PZG|9768|0|12004|N 20110812|QCOM|312184|0|467712|N 20110812|QCOR|6734|0|14234|N 20110812|QDEL|100|0|100|N 20110812|QEP|33793|0|39193|N 20110812|QGEN|56434|0|90733|N 20110812|QID|21040|700|60553|N 20110812|QIHU|13450|0|18250|N 20110812|QLD|29223|0|37888|N 20110812|QLGC|12000|0|12600|N 20110812|QLIK|19100|0|27900|N 20110812|QLTY|2100|0|2300|N 20110812|QNST|900|0|1600|N 20110812|QPSA|500|100|2100|N 20110812|QQQ|384599|0|497472|N 20110812|QSFT|50478|0|53878|N 20110812|QSII|500|0|3500|N 20110812|QTM|12700|0|20600|N 20110812|QTWW|700|0|800|N 20110812|QUAD|396|0|1196|N 20110812|R|6193|0|10693|N 20110812|RAD|249240|0|313340|N 20110812|RADS|2836|0|13268|N 20110812|RAH|1200|0|1800|N 20110812|RAI|20756|0|78944|N 20110812|RAIL|500|0|500|N 20110812|RAP|100|0|100|N 20110812|RAS|1000|0|3147|N 20110812|RATE|18900|0|22300|N 20110812|RAX|12497|0|18097|N 20110812|RBA|1400|0|4400|N 20110812|RBC|1100|0|1200|N 20110812|RBCN|1000|0|3400|N 20110812|RBN|300|0|3800|N 20110812|RBS|300|0|300|N 20110812|RBSpT|400|0|400|N 20110812|RBY|3700|0|3935|N 20110812|RCI|1000|0|1400|N 20110812|RCII|12100|0|12600|N 20110812|RCKB|300|0|300|N 20110812|RCL|53520|0|98386|N 20110812|RDC|13000|0|31105|N 20110812|RDEA|500|0|500|N 20110812|RDEN|2300|0|2700|N 20110812|RDK|700|0|1000|N 20110812|RDN|38745|0|48245|N 20110812|RDNT|200|0|600|N 20110812|RDS.A|38400|0|48700|N 20110812|RDS.B|4600|0|4800|N 20110812|RDWR|400|0|12100|N 20110812|RE|10966|0|12166|N 20110812|RECN|6060|0|8860|N 20110812|REE|1600|0|2400|N 20110812|REG|54711|0|73076|N 20110812|REGN|36218|0|41618|N 20110812|REM|2480|1480|2480|N 20110812|REMX|100|0|1100|N 20110812|REN|1000|0|6810|N 20110812|RENN|54418|0|109861|N 20110812|RENT|100|0|4400|N 20110812|RES|25888|0|36588|N 20110812|REXX|18200|0|21640|N 20110812|RF|298913|0|476913|N 20110812|RFG|200|0|200|N 20110812|RFI|100|0|200|N 20110812|RFMD|100880|0|245420|N 20110812|RGA|900|0|3700|N 20110812|RGC|23800|0|58871|N 20110812|RGLD|1100|0|10600|N 20110812|RGR|800|0|1600|N 20110812|RGS|9800|0|29000|N 20110812|RHI|6600|0|19665|N 20110812|RHT|65338|0|173654|N 20110812|RIC|500|0|600|N 20110812|RIG|40752|0|210672|N 20110812|RIGL|3600|0|7200|N 20110812|RIMM|201253|7900|281963|N 20110812|RIO|59920|0|120120|N 20110812|RJA|2800|0|3300|N 20110812|RJET|500|0|500|N 20110812|RJF|3500|0|4200|N 20110812|RJN|200|0|200|N 20110812|RKH|100|0|100|N 20110812|RKT|52754|0|54654|N 20110812|RL|33049|0|58248|N 20110812|RLD|2800|0|6800|N 20110812|RLH|1900|0|2800|N 20110812|RLJ|2402|0|117202|N 20110812|RLOC|5200|0|13600|N 20110812|RMBS|5612|0|7412|N 20110812|RMD|9869|0|12069|N 20110812|RNOW|8600|0|9200|N 20110812|RNR|11397|0|144997|N 20110812|RNRpC|100|0|100|N 20110812|RNWK|3100|0|5900|N 20110812|ROC|14758|0|19158|N 20110812|ROCK|300|0|800|N 20110812|ROG|200|0|200|N 20110812|ROIC|100|0|100|N 20110812|ROK|176346|0|191946|N 20110812|ROL|1100|0|1100|N 20110812|ROLL|800|0|1300|N 20110812|ROP|1000|0|5027|N 20110812|ROSE|29300|0|39400|N 20110812|ROST|20500|0|50400|N 20110812|ROVI|31200|0|36300|N 20110812|RP|1100|0|5300|N 20110812|RPM|5100|0|5400|N 20110812|RPT|100|0|400|N 20110812|RPTP|200|0|300|N 20110812|RPXC|5100|0|16000|N 20110812|RQI|2600|0|6900|N 20110812|RRC|45307|0|73353|N 20110812|RRD|35683|0|42812|N 20110812|RRGB|2900|0|5900|N 20110812|RRR|12724|0|24724|N 20110812|RRTS|400|0|8700|N 20110812|RS|4600|0|4600|N 20110812|RSG|101582|0|175170|N 20110812|RSH|10575|0|16496|N 20110812|RSO|400|0|400|N 20110812|RSP|5500|0|6500|N 20110812|RST|1300|0|1400|N 20110812|RSTI|100|0|1400|N 20110812|RSX|128137|0|158089|N 20110812|RSYS|300|0|400|N 20110812|RT|2900|0|25344|N 20110812|RTEC|100|0|1100|N 20110812|RTH|11100|0|11500|N 20110812|RTI|2600|0|3000|N 20110812|RTIX|6200|0|7200|N 20110812|RTK|2313|0|4913|N 20110812|RTN|22775|0|39175|N 20110812|RUE|700|0|18394|N 20110812|RUSHA|200|0|800|N 20110812|RVBD|57145|0|172301|N 20110812|RVM|800|0|1000|N 20110812|RVSB|2100|0|2300|N 20110812|RVT|600|0|600|N 20110812|RWM|57445|0|64745|N 20110812|RWO|521|0|521|N 20110812|RWT|10733|0|18183|N 20110812|RWX|1300|0|1400|N 20110812|RXII|400|0|1000|N 20110812|RY|900|0|3300|N 20110812|RYAAY|1010|0|1110|N 20110812|RYL|21480|0|55718|N 20110812|RYN|2400|0|4100|N 20110812|S|1361408|0|2455182|N 20110812|SA|700|0|3164|N 20110812|SAAS|1600|0|1900|N 20110812|SABA|100|0|700|N 20110812|SAFM|800|0|1000|N 20110812|SAFT|1697|0|1897|N 20110812|SAH|9500|0|9900|N 20110812|SAI|48694|0|52994|N 20110812|SAIA|1200|0|4700|N 20110812|SAM|200|0|200|N 20110812|SANM|8098|0|9498|N 20110812|SAP|24500|700|35600|N 20110812|SAPE|9134|0|29133|N 20110812|SASR|1700|0|3100|N 20110812|SATC|26397|0|52430|N 20110812|SATS|900|0|2781|N 20110812|SBAC|65591|0|140906|N 20110812|SBGI|6535|0|16335|N 20110812|SBH|6700|0|8400|N 20110812|SBLK|2300|0|2300|N 20110812|SBNY|900|0|3300|N 20110812|SBRA|9171|0|31571|N 20110812|SBS|200|0|800|N 20110812|SBSI|100|0|495|N 20110812|SBUX|31642|0|41153|N 20110812|SCCO|13900|0|15400|N 20110812|SCD|100|0|100|N 20110812|SCG|2200|0|2700|N 20110812|SCHA|500|0|800|N 20110812|SCHB|100|0|100|N 20110812|SCHF|237|0|2837|N 20110812|SCHH|700|0|700|N 20110812|SCHL|300|0|3080|N 20110812|SCHN|3522|0|3922|N 20110812|SCHS|400|0|3600|N 20110812|SCHW|884294|0|2319916|N 20110812|SCHX|200|0|200|N 20110812|SCI|6481|0|6881|N 20110812|SCLN|3300|0|4100|N 20110812|SCO|4800|0|7900|N 20110812|SCOK|100|0|100|N 20110812|SCON|300|0|2400|N 20110812|SCOR|7300|0|95000|N 20110812|SCPB|1900|0|1900|N 20110812|SCR|1300|0|1600|N 20110812|SCS|900|0|2500|N 20110812|SCSC|200|0|300|N 20110812|SCSS|5100|0|5100|N 20110812|SCVL|200|0|200|N 20110812|SCX|100|0|400|N 20110812|SCZ|200|0|200|N 20110812|SD|359596|0|506772|N 20110812|SDD|200|200|200|N 20110812|SDRL|50556|0|70356|N 20110812|SDS|358342|1660|501519|N 20110812|SDT|300|0|500|N 20110812|SDY|3510|0|3510|N 20110812|SE|55215|0|78265|N 20110812|SEA|1000|0|1000|N 20110812|SEAC|200|0|200|N 20110812|SEE|12600|0|13400|N 20110812|SEH|200|0|800|N 20110812|SEIC|23400|0|24600|N 20110812|SEM|4271|0|28180|N 20110812|SEMG|1000|0|22362|N 20110812|SEP|100|0|1100|N 20110812|SF|3300|0|4800|N 20110812|SFD|33607|0|38707|N 20110812|SFE|200|0|300|N 20110812|SFG|330|0|430|N 20110812|SFI|32641|0|49683|N 20110812|SFIpG|100|0|200|N 20110812|SFL|2506|0|2706|N 20110812|SFLY|7200|0|9300|N 20110812|SFN|11000|0|19600|N 20110812|SFNC|300|0|300|N 20110812|SFSF|100197|0|123312|N 20110812|SFUN|400|0|3700|N 20110812|SFY|2000|0|2600|N 20110812|SGA|100|0|100|N 20110812|SGEN|23800|0|38267|N 20110812|SGI|3708|0|7058|N 20110812|SGK|100|0|200|N 20110812|SGMS|2300|0|7195|N 20110812|SGNT|200|0|400|N 20110812|SGY|12047|0|26571|N 20110812|SH|76700|0|95900|N 20110812|SHAW|1800|0|29600|N 20110812|SHFL|200|0|300|N 20110812|SHLD|4799|0|5699|N 20110812|SHO|18888|0|32688|N 20110812|SHOO|900|0|2600|N 20110812|SHOR|2500|0|2600|N 20110812|SHOpA|100|0|100|N 20110812|SHPGY|2500|0|14841|N 20110812|SHW|17762|0|40518|N 20110812|SHY|43907|0|45809|N 20110812|SHZ|100|0|100|N 20110812|SI|2300|0|2800|N 20110812|SIAL|8696|0|11196|N 20110812|SID|30565|0|89286|N 20110812|SIG|34231|0|52231|N 20110812|SIGA|20100|0|24000|N 20110812|SIGI|300|0|300|N 20110812|SIGM|1500|0|2900|N 20110812|SIL|1200|0|2700|N 20110812|SIMG|1900|0|6000|N 20110812|SIMO|700|0|1100|N 20110812|SINA|59400|0|96060|N 20110812|SIRI|1067405|0|1654963|N 20110812|SIRO|5334|0|42034|N 20110812|SIVB|15700|0|21800|N 20110812|SIX|12400|0|12400|N 20110812|SJI|2100|0|2100|N 20110812|SJM|200|0|1200|N 20110812|SJR|400|0|600|N 20110812|SJT|1200|0|1200|N 20110812|SKF|10200|500|16600|N 20110812|SKH|42600|0|50400|N 20110812|SKM|4884|0|5184|N 20110812|SKS|66240|0|81858|N 20110812|SKT|8835|0|18935|N 20110812|SKUL|2677|0|3477|N 20110812|SKX|1700|0|6300|N 20110812|SKYW|5500|0|5900|N 20110812|SLAB|15587|0|16487|N 20110812|SLB|28766|0|108755|N 20110812|SLE|75724|0|189362|N 20110812|SLF|1200|0|1900|N 20110812|SLG|31347|0|52941|N 20110812|SLGN|19417|0|165617|N 20110812|SLH|900|0|3500|N 20110812|SLI|100|0|100|N 20110812|SLM|170510|0|360901|N 20110812|SLRC|450|0|1450|N 20110812|SLT|1496|0|7896|N 20110812|SLTM|200|0|5800|N 20110812|SLV|211250|0|270305|N 20110812|SLW|31321|0|48058|N 20110812|SLXP|2300|0|7000|N 20110812|SM|10844|0|15864|N 20110812|SMA|900|0|4400|N 20110812|SMBL|800|0|1000|N 20110812|SMCI|600|0|600|N 20110812|SMFG|200|0|300|N 20110812|SMG|20200|0|23290|N 20110812|SMH|224600|6800|271100|N 20110812|SMI|400|0|500|N 20110812|SMOD|24942|0|34095|N 20110812|SMP|300|0|500|N 20110812|SMSC|200|0|1493|N 20110812|SMSI|600|0|1100|N 20110812|SMTC|13214|0|15965|N 20110812|SNA|2100|0|4900|N 20110812|SNBC|6200|0|6800|N 20110812|SNCR|3700|0|4500|N 20110812|SNDA|300|0|1000|N 20110812|SNDK|46114|0|96939|N 20110812|SNE|5620|0|8320|N 20110812|SNF|500|0|500|N 20110812|SNH|6100|0|7400|N 20110812|SNI|16732|0|20280|N 20110812|SNMX|1100|0|1200|N 20110812|SNP|400|0|400|N 20110812|SNPS|500|0|16100|N 20110812|SNSS|400|0|11380|N 20110812|SNTA|2000|0|2500|N 20110812|SNV|88460|0|133350|N 20110812|SNX|9300|0|9600|N 20110812|SNY|54555|4500|70253|N 20110812|SO|77180|0|124397|N 20110812|SOA|8195|0|42866|N 20110812|SODA|43757|3300|59944|N 20110812|SOHU|49000|0|59600|N 20110812|SOL|46000|0|149110|N 20110812|SOMH|100|0|100|N 20110812|SOMX|7286|0|10700|N 20110812|SON|5200|0|6200|N 20110812|SONC|1600|0|13300|N 20110812|SONE|3000|0|117600|N 20110812|SONS|9000|0|43564|N 20110812|SORL|600|0|800|N 20110812|SOXL|300|0|560|N 20110812|SOXS|103|103|103|N 20110812|SOXX|400|0|600|N 20110812|SPAN|100|0|100|N 20110812|SPAR|5200|0|12500|N 20110812|SPB|11300|0|148500|N 20110812|SPF|35466|0|60266|N 20110812|SPG|17905|0|29788|N 20110812|SPH|200|0|200|N 20110812|SPIL|47447|0|61447|N 20110812|SPLS|262082|0|396706|N 20110812|SPLV|1900|0|1900|N 20110812|SPN|6200|0|6971|N 20110812|SPPI|10802|0|11302|N 20110812|SPR|75383|0|120497|N 20110812|SPRD|6200|0|8500|N 20110812|SPRT|100|0|100|N 20110812|SPSC|600|0|700|N 20110812|SPTN|1400|0|1600|N 20110812|SPW|4100|0|6100|N 20110812|SPWRA|400|0|25200|N 20110812|SPWRB|14492|0|31791|N 20110812|SPXU|6000|1600|39269|N 20110812|SPY|2715998|0|3985754|N 20110812|SQM|400|0|1200|N 20110812|SQNM|35018|0|44118|N 20110812|SQQQ|500|0|500|N 20110812|SRCL|8517|0|9817|N 20110812|SRDX|100|0|100|N 20110812|SRE|20217|0|21417|N 20110812|SREV|34700|0|48900|N 20110812|SRI|904|0|904|N 20110812|SRS|15885|135|24685|N 20110812|SRSL|100|0|100|N 20110812|SRTY|1913|100|2113|N 20110812|SRZ|8400|0|33600|N 20110812|SSD|10000|0|11700|N 20110812|SSI|8200|0|14000|N 20110812|SSL|1200|0|1500|N 20110812|SSN|1000|0|1500|N 20110812|SSO|110284|0|216179|N 20110812|SSP|100|0|400|N 20110812|SSRI|1000|0|1665|N 20110812|SSRX|600|0|700|N 20110812|SSS|200|0|500|N 20110812|SSW|600|0|800|N 20110812|SSYS|200|0|200|N 20110812|ST|2600|0|14500|N 20110812|STAA|1200|0|1300|N 20110812|STAG|1200|0|1600|N 20110812|STBA|200|0|400|N 20110812|STC|300|0|1500|N 20110812|STD|5259|0|115618|N 20110812|STE|400|0|500|N 20110812|STEC|10100|0|37575|N 20110812|STEI|60600|0|61200|N 20110812|STI|85145|0|148650|N 20110812|STJ|3900|0|20600|N 20110812|STKL|100|0|200|N 20110812|STL|500|0|500|N 20110812|STLD|64772|0|77062|N 20110812|STM|39526|0|42027|N 20110812|STMP|100|0|300|N 20110812|STNR|100|0|100|N 20110812|STO|7945|2623|14745|N 20110812|STON|200|0|600|N 20110812|STP|9466|0|16366|N 20110812|STR|16000|0|19425|N 20110812|STRA|4325|0|5625|N 20110812|STRI|8897|0|15064|N 20110812|STSA|584|0|784|N 20110812|STT|128432|0|171014|N 20110812|STV|300|0|500|N 20110812|STWD|900|0|1900|N 20110812|STX|85389|0|199121|N 20110812|STXS|4400|0|4700|N 20110812|STZ|76696|0|104364|N 20110812|SU|86418|0|189417|N 20110812|SUG|9344|0|29844|N 20110812|SUI|1700|0|2900|N 20110812|SUMR|800|0|997|N 20110812|SUN|108916|0|130555|N 20110812|SUNH|1900|0|2100|N 20110812|SUP|200|0|200|N 20110812|SUPX|1200|0|1200|N 20110812|SUSQ|30800|0|44300|N 20110812|SUSS|200|0|200|N 20110812|SVM|44400|0|48600|N 20110812|SVNT|76411|0|76911|N 20110812|SVU|180125|0|190955|N 20110812|SWC|7607|0|31355|N 20110812|SWFT|42814|0|55009|N 20110812|SWHC|1129|0|1829|N 20110812|SWI|8515|0|35402|N 20110812|SWK|5312|0|35912|N 20110812|SWKS|31638|0|55965|N 20110812|SWM|300|0|500|N 20110812|SWN|67465|0|100277|N 20110812|SWS|100|0|100|N 20110812|SWSH|6100|0|6200|N 20110812|SWX|300|0|600|N 20110812|SWY|110426|0|170378|N 20110812|SXCI|20605|0|28405|N 20110812|SXL|100|0|419|N 20110812|SXT|2500|0|3300|N 20110812|SYA|500|0|800|N 20110812|SYK|24005|0|88522|N 20110812|SYKE|3925|0|20025|N 20110812|SYMC|309682|0|351280|N 20110812|SYMM|700|0|700|N 20110812|SYNA|200|0|500|N 20110812|SYNL|300|0|300|N 20110812|SYNM|500|0|900|N 20110812|SYNT|500|0|500|N 20110812|SYT|700|0|7000|N 20110812|SYX|100|0|300|N 20110812|SYY|143234|0|200799|N 20110812|SZYM|1400|0|11900|N 20110812|T|439753|0|1110971|N 20110812|TA|1000|0|2700|N 20110812|TAL|100|0|100|N 20110812|TAM|2641|0|11041|N 20110812|TAOM|300|0|300|N 20110812|TAP|11300|0|27145|N 20110812|TASR|200|0|200|N 20110812|TAT|16600|0|33700|N 20110812|TBBK|700|0|2900|N 20110812|TBF|2000|0|3100|N 20110812|TBI|3400|0|3400|N 20110812|TBL|2173|0|32719|N 20110812|TBT|162228|0|220178|N 20110812|TC|18181|0|54981|N 20110812|TCAP|200|0|300|N 20110812|TCB|12949|0|26849|N 20110812|TCBI|2600|0|2600|N 20110812|TCBK|100|0|300|N 20110812|TCK|33800|0|39800|N 20110812|TCO|16600|0|21300|N 20110812|TCRD|100|0|200|N 20110812|TD|700|0|900|N 20110812|TDC|57378|0|66027|N 20110812|TDG|1100|0|15900|N 20110812|TDS|800|0|2200|N 20110812|TDW|700|0|9100|N 20110812|TE|17767|0|21851|N 20110812|TEA|2800|0|26600|N 20110812|TECD|300|0|5428|N 20110812|TECH|1000|0|1000|N 20110812|TEF|31579|0|46779|N 20110812|TEI|300|0|300|N 20110812|TEL|19924|0|33724|N 20110812|TEN|61937|0|69637|N 20110812|TEO|1600|0|4700|N 20110812|TER|13093|0|40164|N 20110812|TESO|400|0|1900|N 20110812|TEVA|44333|0|226193|N 20110812|TEX|18100|0|35600|N 20110812|TFI|400|0|10700|N 20110812|TFM|2000|0|2300|N 20110812|TFSL|1300|0|1912|N 20110812|TFX|400|0|2021|N 20110812|TG|200|0|300|N 20110812|TGB|6100|0|35042|N 20110812|TGH|200|0|400|N 20110812|TGI|400|0|900|N 20110812|TGP|883|0|883|N 20110812|TGT|59540|0|125134|N 20110812|THC|211796|0|232196|N 20110812|THD|100|0|100|N 20110812|THFF|100|0|100|N 20110812|THG|1000|0|3800|N 20110812|THI|500|0|1000|N 20110812|THO|22900|0|25900|N 20110812|THOR|2200|0|25100|N 20110812|THQI|2800|0|4677|N 20110812|THRX|1200|0|1200|N 20110812|THS|200|0|1400|N 20110812|TI|100|0|100|N 20110812|TIBX|27027|0|54596|N 20110812|TICC|200|0|400|N 20110812|TIE|8573|0|16173|N 20110812|TIF|53988|0|68304|N 20110812|TIN|5800|0|15900|N 20110812|TINY|100|0|100|N 20110812|TIP|8900|0|12281|N 20110812|TISI|672|0|1172|N 20110812|TITN|1100|0|1100|N 20110812|TIVO|44000|0|275292|N 20110812|TJX|38834|0|92468|N 20110812|TK|200|0|11926|N 20110812|TKC|11600|0|12200|N 20110812|TKLC|7505|0|13720|N 20110812|TKR|21725|0|49363|N 20110812|TLAB|83002|0|126292|N 20110812|TLB|20800|0|23940|N 20110812|TLEO|3000|0|19397|N 20110812|TLH|407|0|1267|N 20110812|TLK|500|0|2800|N 20110812|TLM|35968|0|65214|N 20110812|TLT|121900|0|189419|N 20110812|TLVT|100|0|800|N 20110812|TM|21000|0|22599|N 20110812|TMF|600|600|700|N 20110812|TMH|8500|0|9700|N 20110812|TMK|27084|0|29584|N 20110812|TMO|32148|0|37731|N 20110812|TMV|1800|0|2740|N 20110812|TMX|4527|0|4927|N 20110812|TNA|44050|0|130659|N 20110812|TNAV|800|0|2900|N 20110812|TNB|100|0|3095|N 20110812|TNDM|800|0|2500|N 20110812|TNE|6126|0|7695|N 20110812|TNH|300|0|500|N 20110812|TNK|286|0|286|N 20110812|TNP|300|0|4500|N 20110812|TNS|1700|0|14200|N 20110812|TOL|18200|0|27974|N 20110812|TOO|200|0|500|N 20110812|TOT|17728|200|18228|N 20110812|TPC|9436|0|31086|N 20110812|TPCG|1100|0|3600|N 20110812|TPLM|2900|0|8122|N 20110812|TPX|6800|0|25973|N 20110812|TQNT|7446|0|15746|N 20110812|TQQQ|1000|0|1600|N 20110812|TRAK|100|0|600|N 20110812|TRC|400|0|400|N 20110812|TREE|400|0|400|N 20110812|TREX|700|0|700|N 20110812|TRGP|200|0|4400|N 20110812|TRGT|300|0|10200|N 20110812|TRH|65316|0|67316|N 20110812|TRI|20100|0|21654|N 20110812|TRLG|1300|0|3800|N 20110812|TRMB|3800|0|17834|N 20110812|TRMK|6600|0|14800|N 20110812|TRN|14578|0|30406|N 20110812|TROW|125445|0|157528|N 20110812|TRP|4100|0|11000|N 20110812|TRR|800|0|800|N 20110812|TRS|1805|0|19405|N 20110812|TRST|1900|0|2600|N 20110812|TRV|22611|0|40900|N 20110812|TRW|7000|0|34287|N 20110812|TS|11484|0|38354|N 20110812|TSBK|100|0|100|N 20110812|TSCO|13300|0|22400|N 20110812|TSL|136500|0|157260|N 20110812|TSLA|11500|0|30197|N 20110812|TSM|83444|0|197644|N 20110812|TSN|61857|0|77908|N 20110812|TSO|52848|0|66433|N 20110812|TSPT|1200|0|2400|N 20110812|TSRA|1000|0|101289|N 20110812|TSS|36800|0|59943|N 20110812|TSTC|100|0|100|N 20110812|TSTF|640|0|640|N 20110812|TSU|7300|0|9200|N 20110812|TSYS|1300|0|4540|N 20110812|TTC|7000|0|7700|N 20110812|TTEC|800|0|900|N 20110812|TTEK|400|0|1200|N 20110812|TTI|2400|0|3300|N 20110812|TTM|4490|0|11590|N 20110812|TTMI|3600|0|14790|N 20110812|TTWO|16896|0|30096|N 20110812|TU|100|0|100|N 20110812|TUES|3200|0|3200|N 20110812|TUP|5400|0|59300|N 20110812|TUR|300|0|400|N 20110812|TV|16180|0|16380|N 20110812|TVIX|24314|0|64719|N 20110812|TVL|100|0|1300|N 20110812|TW|2500|0|2800|N 20110812|TWC|60110|0|65635|N 20110812|TWER|200|0|2100|N 20110812|TWGP|200|0|1670|N 20110812|TWI|66837|0|108012|N 20110812|TWM|23310|1400|65858|N 20110812|TWO|4800|0|38400|N 20110812|TWTC|31930|0|71818|N 20110812|TWX|116438|0|536645|N 20110812|TX|1500|0|4900|N 20110812|TXCC|3300|0|5500|N 20110812|TXI|200|0|1100|N 20110812|TXN|86314|0|190058|N 20110812|TXRH|4200|0|4900|N 20110812|TXT|51352|0|89820|N 20110812|TY|200|0|600|N 20110812|TYC|126543|0|295282|N 20110812|TYH|36000|0|54200|N 20110812|TYL|100|0|35590|N 20110812|TYPE|3500|0|3600|N 20110812|TYY|500|0|1100|N 20110812|TZA|25450|1600|103975|N 20110812|TZOO|400|0|8765|N 20110812|UA|4391|0|7891|N 20110812|UAL|47300|0|88915|N 20110812|UAM|100|0|4700|N 20110812|UAN|100|0|200|N 20110812|UBA|300|0|300|N 20110812|UBNK|100|0|100|N 20110812|UBS|50255|0|63487|N 20110812|UBSI|200|0|200|N 20110812|UCBI|400|0|500|N 20110812|UCO|15500|0|24300|N 20110812|UCTT|100|0|2200|N 20110812|UDOW|200|0|200|N 20110812|UDR|9316|0|57135|N 20110812|UDRL|100|0|7000|N 20110812|UEC|100|0|100|N 20110812|UEIC|100|0|100|N 20110812|UFCS|100|0|400|N 20110812|UFI|100|0|600|N 20110812|UFS|2949|0|6532|N 20110812|UGA|100|0|100|N 20110812|UGI|1700|0|4600|N 20110812|UGP|1000|0|1200|N 20110812|UHS|8250|0|146690|N 20110812|UIL|2267|0|5767|N 20110812|UIS|5100|0|5400|N 20110812|UL|51600|0|59500|N 20110812|ULTA|3420|0|18620|N 20110812|ULTI|9199|0|9599|N 20110812|ULTR|600|0|600|N 20110812|UMBF|1500|0|1600|N 20110812|UMC|21254|0|24254|N 20110812|UMH|300|0|300|N 20110812|UMPQ|14093|0|14493|N 20110812|UN|158454|0|178234|N 20110812|UNFI|800|0|900|N 20110812|UNG|120344|0|178931|N 20110812|UNH|199094|0|425054|N 20110812|UNM|9649|0|35489|N 20110812|UNP|22400|0|43081|N 20110812|UNS|11500|0|12900|N 20110812|UNT|700|0|3375|N 20110812|UNTD|500|0|500|N 20110812|UNXL|200|0|200|N 20110812|UPI|7377|0|18930|N 20110812|UPL|43053|0|108501|N 20110812|UPRO|36900|0|60520|N 20110812|UPS|44716|0|87138|N 20110812|UQM|2700|0|4800|N 20110812|URA|500|0|500|N 20110812|URBN|81977|0|109529|N 20110812|URE|4300|0|5600|N 20110812|URG|2900|0|3200|N 20110812|URI|52587|0|154387|N 20110812|URRE|5050|0|6650|N 20110812|URS|14700|0|19400|N 20110812|URZ|3300|0|4198|N 20110812|USA|5300|0|7521|N 20110812|USAP|100|0|500|N 20110812|USAT|2200|0|20100|N 20110812|USB|179892|0|296387|N 20110812|USBI|100|0|100|N 20110812|USBpH|300|0|300|N 20110812|USCR|100|0|600|N 20110812|USG|6516|0|52616|N 20110812|USM|400|0|400|N 20110812|USNA|6800|0|7000|N 20110812|USO|86300|0|122300|N 20110812|UST|100|0|100|N 20110812|USTR|600|0|1100|N 20110812|USU|7300|0|23200|N 20110812|UTEK|100|0|700|N 20110812|UTF|600|0|600|N 20110812|UTHR|12803|0|28903|N 20110812|UTI|1100|0|1100|N 20110812|UTIW|27108|0|56886|N 20110812|UTR|200|0|1200|N 20110812|UTSI|300|0|7300|N 20110812|UTX|229810|0|327398|N 20110812|UUP|8034|0|8563|N 20110812|UUU|100|100|100|N 20110812|UVV|900|0|2400|N 20110812|UWM|800|0|2200|N 20110812|UXG|2000|0|6499|N 20110812|UYG|60200|0|77000|N 20110812|UYM|2300|0|5500|N 20110812|V|58395|0|105474|N 20110812|VAL|85763|0|144741|N 20110812|VALE|207669|0|436407|N 20110812|VALE.P|62192|0|121365|N 20110812|VAR|18900|0|38848|N 20110812|VB|1000|0|6100|N 20110812|VBF|400|0|400|N 20110812|VC|16200|0|20400|N 20110812|VCI|3500|0|8000|N 20110812|VCLK|11724|0|16624|N 20110812|VCLT|1500|0|1500|N 20110812|VCR|758|0|758|N 20110812|VDE|400|0|400|N 20110812|VE|27877|0|31777|N 20110812|VEA|11794|0|29394|N 20110812|VECO|7087|0|14187|N 20110812|VELT|21800|0|31150|N 20110812|VEU|1900|0|2600|N 20110812|VFC|1500|0|15365|N 20110812|VG|10640|0|21940|N 20110812|VGK|13900|0|31115|N 20110812|VGR|100|0|100|N 20110812|VGZ|200|0|700|N 20110812|VHC|6000|0|9000|N 20110812|VIA.B|253523|0|381136|N 20110812|VICL|8139|0|8539|N 20110812|VICR|100|0|900|N 20110812|VIG|10620|0|11780|N 20110812|VIP|20110|0|29910|N 20110812|VIT|4300|0|23800|N 20110812|VIV|8000|0|30600|N 20110812|VIVO|200|0|1300|N 20110812|VLNC|6500|0|7300|N 20110812|VLO|155531|0|204818|N 20110812|VLTR|100|0|100|N 20110812|VLY|15120|0|16120|N 20110812|VMC|46450|0|49950|N 20110812|VMED|26578|0|44152|N 20110812|VMI|5500|0|10900|N 20110812|VMW|17636|0|96086|N 20110812|VNDA|200|0|200|N 20110812|VNET|300|0|900|N 20110812|VNM|400|0|700|N 20110812|VNO|16598|0|21298|N 20110812|VNQ|51300|0|60300|N 20110812|VNR|800|0|900|N 20110812|VO|1400|0|1700|N 20110812|VOCS|600|0|5600|N 20110812|VOD|67485|1540|110796|N 20110812|VOG|1000|0|1000|N 20110812|VOLC|8650|0|9950|N 20110812|VOO|200|0|2343|N 20110812|VOXX|100|0|100|N 20110812|VPFG|100|0|477|N 20110812|VPHM|4000|0|17000|N 20110812|VPRT|50080|0|53680|N 20110812|VR|4500|0|26500|N 20110812|VRA|800|0|2100|N 20110812|VRML|100|0|100|N 20110812|VRSK|592|0|1004|N 20110812|VRSN|48143|0|69613|N 20110812|VRTU|100|0|100|N 20110812|VRTX|35408|0|42308|N 20110812|VRUS|3700|0|11200|N 20110812|VRX|57400|0|87100|N 20110812|VSAT|7300|0|8700|N 20110812|VSEA|13300|0|36916|N 20110812|VSH|2900|0|7704|N 20110812|VSI|3600|0|8600|N 20110812|VTA|300|0|3300|N 20110812|VTG|9600|0|23900|N 20110812|VTI|13900|0|17300|N 20110812|VTR|16327|0|24303|N 20110812|VTSS|200|0|1000|N 20110812|VUG|700|0|900|N 20110812|VV|600|0|1000|N 20110812|VVC|32300|0|36300|N 20110812|VVI|100|0|200|N 20110812|VVR|7600|0|12026|N 20110812|VVTV|900|0|1200|N 20110812|VVUS|3453|0|5253|N 20110812|VWO|449147|0|480072|N 20110812|VXF|200|0|200|N 20110812|VXUS|1100|0|1100|N 20110812|VXX|718976|0|877615|N 20110812|VXZ|2445|0|3045|N 20110812|VYM|5600|0|5600|N 20110812|VZ|203644|0|311372|N 20110812|WAB|500|0|500|N 20110812|WABC|1800|0|2100|N 20110812|WAC|4300|0|4500|N 20110812|WAG|159511|0|205746|N 20110812|WAIR|600|0|74855|N 20110812|WAL|8300|0|13100|N 20110812|WAT|16385|0|27598|N 20110812|WAVX|400|0|800|N 20110812|WBC|1400|0|2000|N 20110812|WBMD|5713|0|8913|N 20110812|WBS|6539|0|21331|N 20110812|WBSN|9600|0|20000|N 20110812|WCAA|100|0|100|N 20110812|WCBO|200|0|200|N 20110812|WCC|4700|0|5400|N 20110812|WCG|300|0|400|N 20110812|WCN|900|0|36100|N 20110812|WCRX|24264|0|80369|N 20110812|WDC|61267|0|69355|N 20110812|WDFC|100|0|700|N 20110812|WDR|1900|0|3100|N 20110812|WEA|1078|0|1078|N 20110812|WEC|24105|0|65705|N 20110812|WEN|54841|0|142347|N 20110812|WERN|3200|0|10800|N 20110812|WES|5500|0|17700|N 20110812|WETF|100|0|200|N 20110812|WFC|716813|0|1404591|N 20110812|WFCpJ|200|0|300|N 20110812|WFM|18136|0|47633|N 20110812|WFR|531564|0|596142|N 20110812|WFSL|9504|0|10604|N 20110812|WFT|70029|0|121058|N 20110812|WG|1500|0|23315|N 20110812|WGL|900|0|1800|N 20110812|WGO|2422|0|2422|N 20110812|WHG|300|0|300|N 20110812|WHR|6600|0|32430|N 20110812|WIA|900|0|1600|N 20110812|WIBC|900|0|3600|N 20110812|WIFI|2200|0|2300|N 20110812|WILN|300|0|900|N 20110812|WIN|65829|0|81571|N 20110812|WINN|14200|0|18100|N 20110812|WIP|2600|0|3100|N 20110812|WIRE|5200|0|5500|N 20110812|WIT|3500|0|7100|N 20110812|WIW|2400|0|6600|N 20110812|WLB|962|0|1262|N 20110812|WLBC|100|0|100|N 20110812|WLK|6996|0|8396|N 20110812|WLL|39136|0|71336|N 20110812|WLP|43330|0|206307|N 20110812|WLT|71300|0|118225|N 20110812|WM|47314|0|118404|N 20110812|WMAR|118|0|118|N 20110812|WMB|110564|0|206559|N 20110812|WMGI|1700|0|1700|N 20110812|WMS|6500|0|30126|N 20110812|WMT|87315|0|182901|N 20110812|WNC|28871|0|41071|N 20110812|WNR|2500|0|22436|N 20110812|WOLF|400|0|600|N 20110812|WOOF|7000|0|33300|N 20110812|WOR|22200|0|26100|N 20110812|WPC|600|0|600|N 20110812|WPCS|600|0|18100|N 20110812|WPI|28900|0|37600|N 20110812|WPO|100|0|300|N 20110812|WPRT|3300|0|5400|N 20110812|WPZ|2400|0|4000|N 20110812|WR|1100|0|11003|N 20110812|WRB|9293|0|9693|N 20110812|WRC|8800|0|9000|N 20110812|WRE|1900|0|1900|N 20110812|WRES|1680|0|1980|N 20110812|WRI|19800|0|23200|N 20110812|WRLD|3900|0|4000|N 20110812|WSBF|800|0|800|N 20110812|WSH|300|0|4634|N 20110812|WSM|8168|0|24768|N 20110812|WSO|3500|0|7000|N 20110812|WST|800|0|1100|N 20110812|WTBA|100|0|100|N 20110812|WTFC|3600|0|4200|N 20110812|WTI|400|0|7600|N 20110812|WTR|14481|0|16581|N 20110812|WTS|2600|0|2900|N 20110812|WTSLA|16600|0|20300|N 20110812|WTW|80511|0|119311|N 20110812|WU|25163|0|199484|N 20110812|WWD|804|0|1104|N 20110812|WWE|600|0|1200|N 20110812|WWW|1300|0|1500|N 20110812|WX|2500|0|5600|N 20110812|WXS|23000|0|40200|N 20110812|WY|41498|0|95782|N 20110812|WYN|58811|0|76311|N 20110812|WYNN|36502|0|60802|N 20110812|X|58700|0|62300|N 20110812|XBI|900|0|1300|N 20110812|XCO|140305|0|153624|N 20110812|XEC|5800|0|31397|N 20110812|XEL|9909|0|56219|N 20110812|XHB|87234|0|89938|N 20110812|XIDE|15300|0|46100|N 20110812|XIV|188660|0|223269|N 20110812|XL|106779|0|239020|N 20110812|XLB|164388|1100|222288|N 20110812|XLE|249508|200|360168|N 20110812|XLF|2488456|0|3919233|N 20110812|XLG|600|0|700|N 20110812|XLI|547225|800|730971|N 20110812|XLK|21300|0|37155|N 20110812|XLNX|143182|0|182013|N 20110812|XLP|92730|0|115391|N 20110812|XLU|290701|7300|331001|N 20110812|XLV|203116|0|237177|N 20110812|XLY|127931|2700|157126|N 20110812|XME|24951|0|64554|N 20110812|XNPT|2500|0|2600|N 20110812|XOM|201291|0|314349|N 20110812|XOMA|600|0|800|N 20110812|XOP|141900|2500|153300|N 20110812|XOXO|200|0|410|N 20110812|XRA|100|0|1000|N 20110812|XRAY|23613|0|26413|N 20110812|XRM|1300|0|2400|N 20110812|XRT|289995|0|431795|N 20110812|XRTX|500|0|1000|N 20110812|XRX|131359|0|286298|N 20110812|XSD|600|0|900|N 20110812|XTEX|400|0|400|N 20110812|XTXI|500|0|24500|N 20110812|XXIA|1300|0|1700|N 20110812|XXV|700|0|700|N 20110812|YCS|7600|0|7600|N 20110812|YGE|113811|1700|166375|N 20110812|YHOO|609364|0|1378935|N 20110812|YMI|3400|0|7600|N 20110812|YNDX|44400|0|101815|N 20110812|YOKU|39000|0|53044|N 20110812|YONG|1500|0|1500|N 20110812|YORW|100|0|100|N 20110812|YPF|800|0|1700|N 20110812|YRCW|2300|0|3100|N 20110812|YSI|1100|0|2100|N 20110812|YUM|64718|0|133604|N 20110812|YZC|100|0|1100|N 20110812|Z|2900|0|3600|N 20110812|ZAGG|9000|600|12974|N 20110812|ZBRA|2300|0|2600|N 20110812|ZBpC|100|0|100|N 20110812|ZEP|200|0|300|N 20110812|ZEUS|200|0|300|N 20110812|ZF|900|0|1900|N 20110812|ZIGO|600|0|600|N 20110812|ZINC|2800|0|4200|N 20110812|ZION|86600|0|102080|N 20110812|ZIOP|1000|0|1000|N 20110812|ZIXI|1600|0|2800|N 20110812|ZLC|2900|0|3700|N 20110812|ZLCS|2000|0|2500|N 20110812|ZMH|12300|0|318589|N 20110812|ZNH|100|0|100|N 20110812|ZOLL|18500|0|20200|N 20110812|ZOLT|8800|0|10700|N 20110812|ZQK|9540|0|21240|N 20110812|ZRAN|25200|0|84500|N 20110812|ZSL|53475|0|59375|N 20110812|ZTR|500|0|900|N 20110812|ZUMZ|8400|0|8400|N 20110812|ZZ|800|0|3400|N 3627