Date|Symbol|ShortVolume|TotalVolume|Market
20100330|A|97476|125084|N
20100330|AA|133797|241493|N
20100330|AACC|100|200|N
20100330|AAI|63300|66400|N
20100330|AAN|24400|28308|N
20100330|AAON|400|900|N
20100330|AAP|6100|11000|N
20100330|AAPL|118654|183960|N
20100330|AATI|600|3800|N
20100330|AAV|200|5200|N
20100330|AAWW|1800|2700|N
20100330|AB|1100|3000|N
20100330|ABA|200|200|N
20100330|ABAT|14580|14880|N
20100330|ABAX|5255|6204|N
20100330|ABB|5700|7918|N
20100330|ABBC|100|900|N
20100330|ABC|84582|125899|N
20100330|ABCB|100|100|N
20100330|ABD|6000|6500|N
20100330|ABFS|14461|16261|N
20100330|ABG|3103|3103|N
20100330|ABII|195|2295|N
20100330|ABIO|11500|16700|N
20100330|ABK|3000|5700|N
20100330|ABM|900|13200|N
20100330|ABMD|700|700|N
20100330|ABR|600|1100|N
20100330|ABT|37829|149852|N
20100330|ABV|600|2300|N
20100330|ABVT|6400|14500|N
20100330|ABX|27000|83400|N
20100330|ACAD|1100|1700|N
20100330|ACAS|38586|123482|N
20100330|ACC|10700|33800|N
20100330|ACCL|800|1600|N
20100330|ACE|10700|31570|N
20100330|ACF|18039|19939|N
20100330|ACG|1500|2200|N
20100330|ACGL|14256|19794|N
20100330|ACGY|100|1600|N
20100330|ACH|8200|11300|N
20100330|ACI|143900|208819|N
20100330|ACIW|100|600|N
20100330|ACL|5300|20900|N
20100330|ACLI|100|300|N
20100330|ACLS|2600|3500|N
20100330|ACM|4134|26467|N
20100330|ACN|34072|138762|N
20100330|ACOM|1000|1000|N
20100330|ACOR|5100|12000|N
20100330|ACTG|500|500|N
20100330|ACTI|700|1567|N
20100330|ACTU|3276|6336|N
20100330|ACUR|400|1300|N
20100330|ACV|4400|20600|N
20100330|ACXM|3700|31200|N
20100330|ADBE|23000|53605|N
20100330|ADC|200|200|N
20100330|ADCT|9100|15596|N
20100330|ADI|41348|57240|N
20100330|ADLR|300|300|N
20100330|ADM|59089|106775|N
20100330|ADP|27032|35247|N
20100330|ADPI|200|800|N
20100330|ADPT|41452|42552|N
20100330|ADS|7664|12964|N
20100330|ADSK|24795|91100|N
20100330|ADTN|3800|36592|N
20100330|ADUS|1000|2560|N
20100330|ADY|100|2500|N
20100330|AEA|1104|1204|N
20100330|AEB|100|100|N
20100330|AEC|800|1600|N
20100330|AEE|64320|74520|N
20100330|AEG|4703|9693|N
20100330|AEH|200|300|N
20100330|AEHR|2700|2700|N
20100330|AEIS|1400|1900|N
20100330|AEL|1500|2400|N
20100330|AEM|7000|7900|N
20100330|AEN|16240|31291|N
20100330|AEO|73014|224091|N
20100330|AEP|8521|404698|N
20100330|AEPI|100|600|N
20100330|AER|7800|10820|N
20100330|AES|167149|386517|N
20100330|AET|50364|101969|N
20100330|AEV|600|600|N
20100330|AEZ|11900|13000|N
20100330|AEZS|934|934|N
20100330|AF|4900|12500|N
20100330|AFAM|900|2656|N
20100330|AFCE|100|400|N
20100330|AFFM|500|700|N
20100330|AFFX|4200|20500|N
20100330|AFFY|3200|5901|N
20100330|AFG|500|2200|N
20100330|AFL|2221|19765|N
20100330|AFSI|600|700|N
20100330|AGAM|2300|3400|N
20100330|AGCO|10400|94260|N
20100330|AGG|28670|30995|N
20100330|AGII|700|5200|N
20100330|AGL|22976|30209|N
20100330|AGM|5200|6879|N
20100330|AGN|8000|106984|N
20100330|AGNC|2900|5000|N
20100330|AGO|19600|54757|N
20100330|AGP|27100|41069|N
20100330|AGU|5100|9600|N
20100330|AGX|100|300|N
20100330|AGYS|100|300|N
20100330|AGZ|398|398|N
20100330|AHC|300|1080|N
20100330|AHCI|100|300|N
20100330|AHD|2440|2740|N
20100330|AHL|44068|68255|N
20100330|AHS|200|4800|N
20100330|AHT|9400|10400|N
20100330|AIB|350815|482290|N
20100330|AIG|24168|38818|N
20100330|AIMC|800|4109|N
20100330|AIN|300|1300|N
20100330|AINV|24455|30855|N
20100330|AIPC|1100|2100|N
20100330|AIQ|600|1600|N
20100330|AIR|800|1900|N
20100330|AIRM|400|500|N
20100330|AIRV|100|1000|N
20100330|AIT|200|400|N
20100330|AIV|7800|9700|N
20100330|AIXG|5500|6800|N
20100330|AIZ|4500|29216|N
20100330|AJG|8325|11215|N
20100330|AKAM|8792|21492|N
20100330|AKR|800|800|N
20100330|AKRX|100|1800|N
20100330|AKS|58380|97114|N
20100330|AKT|500|1000|N
20100330|ALB|1400|5500|N
20100330|ALC|200|1100|N
20100330|ALD|7396|11409|N
20100330|ALE|400|500|N
20100330|ALEX|2800|3000|N
20100330|ALGN|500|900|N
20100330|ALGT|2801|3511|N
20100330|ALJ|4100|4200|N
20100330|ALK|600|600|N
20100330|ALKS|21927|32435|N
20100330|ALL|96200|109400|N
20100330|ALLT|200|200|N
20100330|ALN|4500|10257|N
20100330|ALNC|200|200|N
20100330|ALNY|1800|2600|N
20100330|ALOG|1300|1300|N
20100330|ALSK|2200|5100|N
20100330|ALTH|10200|45050|N
20100330|ALTI|200|200|N
20100330|ALTR|191770|299436|N
20100330|ALU|80140|131904|N
20100330|ALV|5300|23300|N
20100330|ALVR|3700|4300|N
20100330|ALXN|400|5100|N
20100330|ALY|400|16300|N
20100330|ALZ|1300|3100|N
20100330|AM|1106|1506|N
20100330|AMAG|3100|3100|N
20100330|AMAT|536088|736799|N
20100330|AMB|11700|28296|N
20100330|AMCC|8600|12400|N
20100330|AMCN|900|1300|N
20100330|AMCS|1900|2300|N
20100330|AMD|45043|127543|N
20100330|AME|10847|16647|N
20100330|AMED|4700|8000|N
20100330|AMG|500|24488|N
20100330|AMGN|54048|89194|N
20100330|AMJ|136|136|N
20100330|AMKR|73721|102421|N
20100330|AMLN|49763|66163|N
20100330|AMMD|4100|4800|N
20100330|AMN|200|500|N
20100330|AMNB|100|100|N
20100330|AMP|32250|68850|N
20100330|AMPL|500|500|N
20100330|AMR|23488|129911|N
20100330|AMRI|200|300|N
20100330|AMRN|2400|3000|N
20100330|AMSC|7100|8200|N
20100330|AMSF|1000|5800|N
20100330|AMSWA|100|800|N
20100330|AMT|17523|127291|N
20100330|AMTD|31000|64400|N
20100330|AMWD|100|100|N
20100330|AMX|78219|86749|N
20100330|AMZN|62112|84629|N
20100330|AN|12654|37590|N
20100330|ANAD|1600|1600|N
20100330|ANAT|100|400|N
20100330|ANCX|200|200|N
20100330|ANDE|1700|3000|N
20100330|ANEN|400|800|N
20100330|ANF|42005|68475|N
20100330|ANGO|1700|1700|N
20100330|ANH|11700|22100|N
20100330|ANN|13387|52687|N
20100330|ANO|100|1100|N
20100330|ANR|56342|84658|N
20100330|ANSS|1100|4700|N
20100330|ANV|991|1291|N
20100330|ANW|5100|7700|N
20100330|AOB|14296|21296|N
20100330|AOD|300|560|N
20100330|AOI|4203|6503|N
20100330|AOL|3700|29260|N
20100330|AON|70221|97464|N
20100330|AONE|10700|44821|N
20100330|AOS|400|5700|N
20100330|APA|20919|68550|N
20100330|APAC|1100|18000|N
20100330|APAGF|100|100|N
20100330|APC|100335|114835|N
20100330|APD|13267|18967|N
20100330|APEI|9397|10897|N
20100330|APF|566|566|N
20100330|APH|19400|56900|N
20100330|APKT|1100|2015|N
20100330|APL|3900|6500|N
20100330|APOG|300|2300|N
20100330|APOL|57311|81536|N
20100330|APP|1500|16400|N
20100330|APSG|100|100|N
20100330|APT|28800|33200|N
20100330|APWR|7170|8519|N
20100330|ARAY|7400|11600|N
20100330|ARB|11800|13900|N
20100330|ARBA|4400|4400|N
20100330|ARCC|16408|19308|N
20100330|ARCL|4790|5290|N
20100330|ARD|260|760|N
20100330|ARE|2800|4700|N
20100330|AREX|1200|1300|N
20100330|ARG|3900|4630|N
20100330|ARGN|7993|15892|N
20100330|ARIA|4412|9212|N
20100330|ARII|700|1400|N
20100330|ARJ|300|1400|N
20100330|ARM|38803|60477|N
20100330|ARMH|3500|4600|N
20100330|ARNA|23140|28940|N
20100330|ARO|28915|38992|N
20100330|ARP|10900|13200|N
20100330|ARQL|100|387|N
20100330|ARRS|6300|11292|N
20100330|ARRY|300|300|N
20100330|ARST|900|1100|N
20100330|ART|1000|1000|N
20100330|ARTC|100|200|N
20100330|ARTG|2000|2100|N
20100330|ARUN|17731|17731|N
20100330|ARW|6800|14100|N
20100330|ARWR|4500|5200|N
20100330|ASBC|5000|46740|N
20100330|ASCA|2300|10300|N
20100330|ASF|700|1000|N
20100330|ASFI|154|328|N
20100330|ASGR|200|200|N
20100330|ASH|15900|17800|N
20100330|ASI|100|400|N
20100330|ASIA|2800|4109|N
20100330|ASML|19800|80600|N
20100330|ASR|1100|2200|N
20100330|ASTE|5200|5200|N
20100330|ASTI|1200|1900|N
20100330|ASX|200|1800|N
20100330|ASYS|600|700|N
20100330|ATAC|400|3600|N
20100330|ATE|200|200|N
20100330|ATEA|100|100|N
20100330|ATHN|6400|8100|N
20100330|ATHR|56041|104642|N
20100330|ATI|4946|8646|N
20100330|ATK|700|1200|N
20100330|ATLO|100|700|N
20100330|ATLS|24069|30169|N
20100330|ATMI|977|1277|N
20100330|ATML|27610|34205|N
20100330|ATNI|400|700|N
20100330|ATO|26802|34420|N
20100330|ATPG|99301|105301|N
20100330|ATR|5200|7100|N
20100330|ATRC|100|100|N
20100330|ATRO|100|1700|N
20100330|ATSG|1200|6600|N
20100330|ATSI|1300|4366|N
20100330|ATT|800|3100|N
20100330|ATU|5700|10800|N
20100330|ATVI|53532|92613|N
20100330|ATW|100|1900|N
20100330|AU|1900|3900|N
20100330|AUO|23490|30575|N
20100330|AUTC|100|100|N
20100330|AUTH|200|3100|N
20100330|AUXL|600|6100|N
20100330|AUY|32283|55567|N
20100330|AVA|3400|12195|N
20100330|AVAV|18635|22665|N
20100330|AVB|9000|13200|N
20100330|AVEO|200|800|N
20100330|AVF|400|500|N
20100330|AVGO|2985|5685|N
20100330|AVID|300|500|N
20100330|AVII|1300|1300|N
20100330|AVNR|300|5500|N
20100330|AVNW|463|663|N
20100330|AVP|49534|112617|N
20100330|AVT|13199|33685|N
20100330|AVX|300|3600|N
20100330|AVY|6200|9979|N
20100330|AWH|100|4308|N
20100330|AWI|700|1100|N
20100330|AWK|6666|26900|N
20100330|AXE|800|1400|N
20100330|AXL|16000|17900|N
20100330|AXP|27913|66577|N
20100330|AXS|7800|50211|N
20100330|AXSpA|200|200|N
20100330|AYE|8135|18835|N
20100330|AYI|10200|13248|N
20100330|AYR|1100|1400|N
20100330|AZK|1800|2400|N
20100330|AZN|6400|8100|N
20100330|AZO|2100|3600|N
20100330|AZPN|200|200|N
20100330|AZZ|1000|1000|N
20100330|B|9162|10962|N
20100330|BA|22409|33109|N
20100330|BAB|7950|7950|N
20100330|BABY|1000|1300|N
20100330|BAC|533011|1308772|N
20100330|BAC.WS.A|3700|17483|N
20100330|BAK|500|1400|N
20100330|BAM|2900|17200|N
20100330|BANR|2800|4600|N
20100330|BAS|500|1900|N
20100330|BASI|300|300|N
20100330|BAX|7511|26811|N
20100330|BBBB|3200|5633|N
20100330|BBBY|20010|29055|N
20100330|BBD|104096|127687|N
20100330|BBG|4400|11400|N
20100330|BBI|10100|69701|N
20100330|BBL|1400|2400|N
20100330|BBND|200|800|N
20100330|BBOX|100|100|N
20100330|BBSI|100|100|N
20100330|BBT|101943|146103|N
20100330|BBVA|26964|30364|N
20100330|BBX|500|800|N
20100330|BBY|72902|207457|N
20100330|BC|15513|19219|N
20100330|BCE|1200|2300|N
20100330|BCF|200|200|N
20100330|BCO|10043|14443|N
20100330|BCPC|100|100|N
20100330|BCR|3800|8100|N
20100330|BCRX|11515|18357|N
20100330|BCS|3224|9824|N
20100330|BCSI|8967|10767|N
20100330|BDC|2400|2600|N
20100330|BDN|9900|25250|N
20100330|BDX|7100|22786|N
20100330|BEAT|5760|6881|N
20100330|BEAV|5300|15300|N
20100330|BEBE|1100|1300|N
20100330|BEC|4000|13500|N
20100330|BECN|3200|3200|N
20100330|BEE|10400|36350|N
20100330|BELFA|100|100|N
20100330|BELM|5900|38200|N
20100330|BEN|4200|22200|N
20100330|BEXP|20500|26700|N
20100330|BEZ|4821|5021|N
20100330|BFIN|100|200|N
20100330|BG|7600|38018|N
20100330|BGC|15600|22300|N
20100330|BGCP|600|1000|N
20100330|BGFV|2900|4600|N
20100330|BGG|1500|6400|N
20100330|BGP|6300|9800|N
20100330|BGS|8800|21364|N
20100330|BGT|1700|2000|N
20100330|BGU|2000|2000|N
20100330|BGZ|27400|36900|N
20100330|BHE|1500|1600|N
20100330|BHI|82013|111091|N
20100330|BHK|100|100|N
20100330|BHLB|200|200|N
20100330|BHP|25391|26591|N
20100330|BID|1260|4960|N
20100330|BIDU|4400|11027|N
20100330|BIG|15500|19800|N
20100330|BIIB|5100|27566|N
20100330|BIN|1200|2200|N
20100330|BIOC|700|700|N
20100330|BIOD|100|100|N
20100330|BIOF|3631|7541|N
20100330|BIOS|600|1400|N
20100330|BJ|7600|53400|N
20100330|BJRI|800|900|N
20100330|BJS|76161|131332|N
20100330|BK|50042|125905|N
20100330|BKC|33010|83384|N
20100330|BKCC|1700|1800|N
20100330|BKD|5200|45073|N
20100330|BKE|12100|17974|N
20100330|BKH|400|1010|N
20100330|BKI|600|1600|N
20100330|BKMU|300|400|N
20100330|BKS|4986|6586|N
20100330|BLC|10800|11200|N
20100330|BLD|100|100|N
20100330|BLDP|400|19234|N
20100330|BLDR|2500|3300|N
20100330|BLK|1000|12840|N
20100330|BLKB|1300|1300|N
20100330|BLL|3400|22100|N
20100330|BLT|1300|2500|N
20100330|BLUD|700|26672|N
20100330|BLV|285|285|N
20100330|BLW|400|3047|N
20100330|BLX|2800|3100|N
20100330|BMC|27425|78164|N
20100330|BMR|6700|16700|N
20100330|BMRN|10400|46215|N
20100330|BMS|2000|6500|N
20100330|BMT|4300|6745|N
20100330|BMTI|100|1200|N
20100330|BMY|87039|257481|N
20100330|BND|2600|3000|N
20100330|BNE|3635|9935|N
20100330|BNHN|200|200|N
20100330|BNHNA|1800|1900|N
20100330|BNS|300|300|N
20100330|BOBE|1600|7600|N
20100330|BOE|10700|19435|N
20100330|BOFL|1500|1500|N
20100330|BOH|200|3700|N
20100330|BOLT|100|790|N
20100330|BONT|3100|3100|N
20100330|BOOM|100|1500|N
20100330|BP|14300|32580|N
20100330|BPAX|500|34600|N
20100330|BPFH|900|2900|N
20100330|BPI|1100|1300|N
20100330|BPL|200|600|N
20100330|BPO|2746|4046|N
20100330|BPOP|145000|367250|N
20100330|BPOPN|200|200|N
20100330|BPSG|10500|24389|N
20100330|BPT|700|8000|N
20100330|BPZ|8100|18200|N
20100330|BQI|500|500|N
20100330|BR|22500|30200|N
20100330|BRC|500|800|N
20100330|BRCD|119403|288522|N
20100330|BRCM|233431|290532|N
20100330|BRE|1660|2060|N
20100330|BRF|19600|21953|N
20100330|BRFS|100|300|N
20100330|BRK.B|138094|185594|N
20100330|BRKL|300|400|N
20100330|BRKR|33566|35066|N
20100330|BRKS|1100|1300|N
20100330|BRLI|100|2027|N
20100330|BRN|100|100|N
20100330|BRNC|2100|3000|N
20100330|BRO|1500|1600|N
20100330|BRS|4500|8400|N
20100330|BRT|100|1400|N
20100330|BRY|9100|14700|N
20100330|BSBR|40736|61536|N
20100330|BSP|300|1000|N
20100330|BSRR|500|2711|N
20100330|BSTC|100|100|N
20100330|BSX|608257|1372506|N
20100330|BTE|287|287|N
20100330|BTU|30275|122518|N
20100330|BTZ|300|300|N
20100330|BUCY|9098|15698|N
20100330|BUD|7300|7300|N
20100330|BUSE|700|1900|N
20100330|BVF|10700|11700|N
20100330|BVN|3949|12449|N
20100330|BVX|500|500|N
20100330|BW|4800|5700|N
20100330|BWA|15396|128498|N
20100330|BWEN|15300|15800|N
20100330|BWF|100|100|N
20100330|BWLD|1000|1700|N
20100330|BWS|3305|3805|N
20100330|BWX|400|400|N
20100330|BWY|2600|6000|N
20100330|BX|6400|25845|N
20100330|BXC|840|1240|N
20100330|BXP|10411|16811|N
20100330|BXS|9000|9700|N
20100330|BYD|5700|9800|N
20100330|BYI|12100|116615|N
20100330|BZ|4700|16685|N
20100330|BZH|27100|29000|N
20100330|C|5533595|11836709|N
20100330|CA|68220|77920|N
20100330|CAAS|2700|4400|N
20100330|CAB|8600|9300|N
20100330|CACH|300|300|N
20100330|CACI|2200|6000|N
20100330|CADX|2700|2700|N
20100330|CAG|5200|138083|N
20100330|CAGC|2200|2200|N
20100330|CAH|51724|63012|N
20100330|CAJ|3500|13412|N
20100330|CAKE|20894|30094|N
20100330|CAL|24900|49863|N
20100330|CALD|100|100|N
20100330|CALI|700|700|N
20100330|CALM|1800|3318|N
20100330|CALP|400|400|N
20100330|CALX|200|1200|N
20100330|CAM|79855|125081|N
20100330|CAMP|1000|2400|N
20100330|CAMT|100|100|N
20100330|CAP|200|2800|N
20100330|CAR|8250|26123|N
20100330|CAS|2963|3658|N
20100330|CASC|100|400|N
20100330|CASS|100|100|N
20100330|CAST|4056|8457|N
20100330|CASY|800|900|N
20100330|CAT|214740|238529|N
20100330|CATM|21962|53562|N
20100330|CATY|20381|22338|N
20100330|CAVM|6800|10500|N
20100330|CB|44044|61160|N
20100330|CBAK|1100|2500|N
20100330|CBAN|300|400|N
20100330|CBB|4900|5000|N
20100330|CBD|1800|3105|N
20100330|CBE|6608|54508|N
20100330|CBEH|100|100|N
20100330|CBEY|4600|6900|N
20100330|CBG|76720|238743|N
20100330|CBI|16872|18572|N
20100330|CBK|1200|12700|N
20100330|CBL|18289|21289|N
20100330|CBM|2910|3110|N
20100330|CBNJ|100|100|N
20100330|CBR|1200|1600|N
20100330|CBRL|100|400|N
20100330|CBS|43355|216621|N
20100330|CBST|1600|6154|N
20100330|CBT|200|22400|N
20100330|CBU|200|200|N
20100330|CBZ|400|400|N
20100330|CCBG|100|100|N
20100330|CCC|13600|15899|N
20100330|CCE|37025|85025|N
20100330|CCI|177347|189928|N
20100330|CCJ|2669|16069|N
20100330|CCK|6800|8790|N
20100330|CCL|50108|131825|N
20100330|CCM|2300|13960|N
20100330|CCMP|25700|30800|N
20100330|CCNE|100|200|N
20100330|CCO|10000|26880|N
20100330|CCOI|500|800|N
20100330|CCRN|500|1041|N
20100330|CCRT|4400|4400|N
20100330|CCS|1000|1000|N
20100330|CDE|18000|19300|N
20100330|CDI|500|1000|N
20100330|CDNS|10000|20500|N
20100330|CDR|700|700|N
20100330|CDZI|100|400|N
20100330|CE|3800|10100|N
20100330|CECE|400|400|N
20100330|CECO|4000|6800|N
20100330|CEDC|1200|5900|N
20100330|CEDU|100|200|N
20100330|CEF|600|600|N
20100330|CEG|7500|115363|N
20100330|CEL|2100|5100|N
20100330|CELG|22901|35764|N
20100330|CELL|9659|13059|N
20100330|CENT|4800|7000|N
20100330|CENTA|5908|6508|N
20100330|CENX|40500|56200|N
20100330|CEO|2312|2312|N
20100330|CEPH|241423|277422|N
20100330|CERN|6336|8851|N
20100330|CERS|100|10200|N
20100330|CEVA|600|1000|N
20100330|CF|2923|8230|N
20100330|CFFN|600|600|N
20100330|CFI|100|1300|N
20100330|CFK|600|700|N
20100330|CFL|10600|16800|N
20100330|CFN|38000|42400|N
20100330|CFNL|500|700|N
20100330|CFR|1100|1400|N
20100330|CFSG|800|1300|N
20100330|CFT|300|500|N
20100330|CFX|1100|2200|N
20100330|CGA|600|4300|N
20100330|CGC|1300|1300|N
20100330|CGI|2700|3000|N
20100330|CGNX|1400|1400|N
20100330|CHA|3500|3900|N
20100330|CHBT|1400|3400|N
20100330|CHC|300|700|N
20100330|CHCO|484|1586|N
20100330|CHD|7100|9300|N
20100330|CHDN|500|500|N
20100330|CHE|1100|1200|N
20100330|CHGS|400|1000|N
20100330|CHH|1700|3400|N
20100330|CHI|500|922|N
20100330|CHK|189132|271728|N
20100330|CHKP|6567|13467|N
20100330|CHL|17100|26019|N
20100330|CHLN|1700|2100|N
20100330|CHNG|14296|14296|N
20100330|CHOP|1126|1626|N
20100330|CHRD|100|8991|N
20100330|CHRS|51900|73238|N
20100330|CHRW|36276|87874|N
20100330|CHS|9800|63046|N
20100330|CHSI|100|3400|N
20100330|CHT|1300|1900|N
20100330|CHTP|3700|8670|N
20100330|CHU|42954|68217|N
20100330|CHUX|3900|4200|N
20100330|CI|17500|67205|N
20100330|CIA|200|300|N
20100330|CIE|200|18348|N
20100330|CIEN|10200|12600|N
20100330|CIG|10900|18900|N
20100330|CIGX|7300|26408|N
20100330|CIK|300|500|N
20100330|CIM|33237|46432|N
20100330|CINF|7000|8356|N
20100330|CIR|200|200|N
20100330|CISG|1682|2282|N
20100330|CIT|30100|40900|N
20100330|CITP|337|6495|N
20100330|CIU|2050|2150|N
20100330|CKH|3200|3600|N
20100330|CKP|400|900|N
20100330|CKR|20056|55941|N
20100330|CKXE|3800|11000|N
20100330|CL|49426|80791|N
20100330|CLC|1600|1600|N
20100330|CLD|400|400|N
20100330|CLDA|200|200|N
20100330|CLDX|6600|8500|N
20100330|CLF|47497|78397|N
20100330|CLFC|100|1300|N
20100330|CLFD|2400|2400|N
20100330|CLH|300|300|N
20100330|CLI|3200|9100|N
20100330|CLM|100|100|N
20100330|CLNE|3000|6250|N
20100330|CLNY|100|700|N
20100330|CLP|9400|14570|N
20100330|CLR|38637|43937|N
20100330|CLRT|5600|6800|N
20100330|CLS|1200|1200|N
20100330|CLU|800|4500|N
20100330|CLW|500|800|N
20100330|CLWR|14623|99774|N
20100330|CLX|6499|35178|N
20100330|CMA|9900|26300|N
20100330|CMC|18851|24714|N
20100330|CMCSA|298415|459624|N
20100330|CMCSK|13703|66403|N
20100330|CME|1200|22000|N
20100330|CMED|900|1500|N
20100330|CMG|420|4020|N
20100330|CMI|3726|40574|N
20100330|CML|7300|10100|N
20100330|CMM|300|300|N
20100330|CMN|100|1900|N
20100330|CMO|4100|9400|N
20100330|CMP|4800|8056|N
20100330|CMRG|2100|2300|N
20100330|CMRO|100|100|N
20100330|CMS|20600|44808|N
20100330|CMTL|800|4700|N
20100330|CMZ|500|900|N
20100330|CNA|200|1414|N
20100330|CNC|2600|4100|N
20100330|CNH|200|4125|N
20100330|CNI|1700|2200|N
20100330|CNK|1300|53600|N
20100330|CNL|4500|8748|N
20100330|CNLG|600|1000|N
20100330|CNMD|400|1400|N
20100330|CNO|42000|57200|N
20100330|CNP|164380|467359|N
20100330|CNQ|3800|24700|N
20100330|CNQR|54750|55150|N
20100330|CNS|3500|4100|N
20100330|CNSL|100|5900|N
20100330|CNW|9900|15035|N
20100330|CNX|16700|103714|N
20100330|CNXT|12000|30840|N
20100330|CO|200|400|N
20100330|COBZ|500|7100|N
20100330|COCO|7686|13486|N
20100330|COF|15150|179312|N
20100330|COG|4800|26142|N
20100330|COGO|2700|4074|N
20100330|COGT|1700|1900|N
20100330|COH|9087|120938|N
20100330|COL|16400|16600|N
20100330|COLB|200|300|N
20100330|COLM|300|400|N
20100330|COMS|32200|45400|N
20100330|COMV|2700|3600|N
20100330|CONN|1200|1200|N
20100330|COO|6643|21043|N
20100330|COP|28500|211034|N
20100330|CORE|400|700|N
20100330|COSI|600|1200|N
20100330|COST|14259|25841|N
20100330|COT|5300|6300|N
20100330|COV|8500|72525|N
20100330|COWN|2000|2900|N
20100330|CP|980|1080|N
20100330|CPA|1014|1714|N
20100330|CPB|11258|44406|N
20100330|CPBY|1800|3800|N
20100330|CPE|60778|123944|N
20100330|CPHD|6800|10319|N
20100330|CPIX|2892|3392|N
20100330|CPLA|5200|7400|N
20100330|CPLP|100|700|N
20100330|CPN|14993|19493|N
20100330|CPNO|100|500|N
20100330|CPO|11760|13060|N
20100330|CPSI|2224|7922|N
20100330|CPSL|900|900|N
20100330|CPST|22900|209493|N
20100330|CPT|4300|5200|N
20100330|CPTS|2400|2900|N
20100330|CPWM|600|1100|N
20100330|CPWR|19195|34045|N
20100330|CPX|11900|20100|N
20100330|CPY|7600|7600|N
20100330|CQB|7900|9200|N
20100330|CR|8600|23090|N
20100330|CRA|6600|25517|N
20100330|CRAI|100|6900|N
20100330|CRBC|10100|147169|N
20100330|CRD.A|300|300|N
20100330|CRDN|900|1900|N
20100330|CRED|100|100|N
20100330|CREE|3700|7500|N
20100330|CRI|4551|8284|N
20100330|CRIS|300|300|N
20100330|CRK|17789|18689|N
20100330|CRL|4725|8125|N
20100330|CRM|11444|43944|N
20100330|CRN|300|1700|N
20100330|CRNT|17800|24637|N
20100330|CROX|6400|23337|N
20100330|CRR|1700|1700|N
20100330|CRRC|100|400|N
20100330|CRS|4000|6500|N
20100330|CRUS|7189|22989|N
20100330|CRXL|200|800|N
20100330|CRXX|300|500|N
20100330|CRY|800|1500|N
20100330|CRZO|3112|4012|N
20100330|CS|2100|5400|N
20100330|CSA|100|100|N
20100330|CSC|4100|10400|N
20100330|CSCO|271739|627710|N
20100330|CSCX|100|1100|N
20100330|CSE|15823|40887|N
20100330|CSGP|2300|2500|N
20100330|CSGS|400|600|N
20100330|CSH|2100|3500|N
20100330|CSII|114|914|N
20100330|CSIQ|36786|55436|N
20100330|CSJ|2249|7715|N
20100330|CSKI|5550|7169|N
20100330|CSL|1200|8370|N
20100330|CSR|47200|76524|N
20100330|CSTR|1500|1800|N
20100330|CSU|600|700|N
20100330|CSX|7000|40644|N
20100330|CTAS|11600|12900|N
20100330|CTB|7000|10700|N
20100330|CTCM|2700|2700|N
20100330|CTCT|4300|5600|N
20100330|CTDC|200|700|N
20100330|CTGX|100|100|N
20100330|CTL|13007|28577|N
20100330|CTO|100|100|N
20100330|CTRN|1300|8319|N
20100330|CTRP|15600|117000|N
20100330|CTS|600|600|N
20100330|CTSH|18113|26158|N
20100330|CTV|13600|32300|N
20100330|CTXS|71000|77300|N
20100330|CUK|700|700|N
20100330|CUTR|100|300|N
20100330|CUZ|1600|13200|N
20100330|CV|100|100|N
20100330|CVA|49750|117269|N
20100330|CVBF|9000|14900|N
20100330|CVC|38600|47400|N
20100330|CVD|5800|9809|N
20100330|CVE|2500|5200|N
20100330|CVGI|700|1841|N
20100330|CVGW|300|300|N
20100330|CVH|13400|50151|N
20100330|CVI|100|2100|N
20100330|CVLT|10500|20709|N
20100330|CVO|300|300|N
20100330|CVS|126358|293392|N
20100330|CVU|2800|2800|N
20100330|CVV|100|100|N
20100330|CVVT|1100|2200|N
20100330|CVX|91935|191725|N
20100330|CVY|700|700|N
20100330|CW|200|200|N
20100330|CWB|200|3000|N
20100330|CWCO|200|500|N
20100330|CWEI|400|400|N
20100330|CWST|700|1300|N
20100330|CWT|600|1700|N
20100330|CWTR|1500|5400|N
20100330|CX|23051|51800|N
20100330|CXDC|1300|1300|N
20100330|CXG|5349|46775|N
20100330|CXM|1100|4880|N
20100330|CXO|5400|7477|N
20100330|CXW|6700|7800|N
20100330|CY|10500|22206|N
20100330|CYB|4528|6128|N
20100330|CYBE|100|100|N
20100330|CYBS|2800|5100|N
20100330|CYBX|400|600|N
20100330|CYCC|3800|9800|N
20100330|CYD|1500|1500|N
20100330|CYH|900|33500|N
20100330|CYMI|6700|7800|N
20100330|CYN|2179|11879|N
20100330|CYNO|400|1100|N
20100330|CYOU|800|1100|N
20100330|CYPB|500|900|N
20100330|CYS|1706|1706|N
20100330|CYT|38000|42968|N
20100330|CYTX|8090|18915|N
20100330|CZZ|3600|4500|N
20100330|D|18900|129100|N
20100330|DAI|1500|2881|N
20100330|DAKT|300|300|N
20100330|DAL|68187|110487|N
20100330|DAN|34310|62672|N
20100330|DAR|1900|4000|N
20100330|DB|2900|3400|N
20100330|DBA|2200|15800|N
20100330|DBB|500|1300|N
20100330|DBC|1800|4200|N
20100330|DBD|400|1700|N
20100330|DBE|400|2400|N
20100330|DBO|900|1000|N
20100330|DBRN|16400|20800|N
20100330|DBTK|100|1400|N
20100330|DCE|400|400|N
20100330|DCI|3188|5188|N
20100330|DCM|100|1800|N
20100330|DCO|240|240|N
20100330|DCOM|100|1400|N
20100330|DCP|1700|1700|N
20100330|DCS|5045|8345|N
20100330|DCT|17700|20496|N
20100330|DCTH|18700|21300|N
20100330|DD|35704|295234|N
20100330|DDIC|2100|2100|N
20100330|DDM|200|200|N
20100330|DDR|16922|41222|N
20100330|DDRX|200|200|N
20100330|DDRpG|200|200|N
20100330|DDRpI|700|1175|N
20100330|DDS|14195|17695|N
20100330|DDT|100|100|N
20100330|DE|20265|41895|N
20100330|DEAR|1000|1400|N
20100330|DECK|6943|9443|N
20100330|DEER|700|1400|N
20100330|DEI|17400|22900|N
20100330|DEJ|600|600|N
20100330|DELL|144838|621463|N
20100330|DENN|11400|28950|N
20100330|DEP|100|900|N
20100330|DEPO|5100|48753|N
20100330|DEXO|900|900|N
20100330|DF|90835|140667|N
20100330|DFG|1400|2200|N
20100330|DFS|44077|84674|N
20100330|DFT|2100|5200|N
20100330|DG|800|12400|N
20100330|DGF|1500|3000|N
20100330|DGI|17950|57297|N
20100330|DGICA|300|300|N
20100330|DGII|200|300|N
20100330|DGIT|500|1600|N
20100330|DGP|2400|2400|N
20100330|DGW|100|100|N
20100330|DGX|2800|7000|N
20100330|DHI|39421|78831|N
20100330|DHIL|100|100|N
20100330|DHR|177781|240410|N
20100330|DHX|100|200|N
20100330|DHY|100|700|N
20100330|DIA|5166|9068|N
20100330|DIG|200|636|N
20100330|DIN|700|3700|N
20100330|DIOD|1987|3787|N
20100330|DIS|115428|368954|N
20100330|DISCA|73279|85201|N
20100330|DISCK|3744|44114|N
20100330|DISH|7100|33656|N
20100330|DJSP|2700|4100|N
20100330|DKI|100|100|N
20100330|DKS|6200|8200|N
20100330|DKT|100|700|N
20100330|DLB|2000|2200|N
20100330|DLLR|800|800|N
20100330|DLM|10800|21000|N
20100330|DLR|24100|36600|N
20100330|DLRpA|100|100|N
20100330|DLTR|35700|42800|N
20100330|DLX|500|1300|N
20100330|DM|2700|15988|N
20100330|DMAN|600|600|N
20100330|DMND|11000|12108|N
20100330|DNB|1700|3700|N
20100330|DNDN|14084|16184|N
20100330|DNR|82327|304297|N
20100330|DO|26893|35343|N
20100330|DOLE|7800|8400|N
20100330|DOM|100|500|N
20100330|DORM|100|100|N
20100330|DOV|27520|32920|N
20100330|DOW|114796|145905|N
20100330|DOX|19199|46032|N
20100330|DPD|7400|15600|N
20100330|DPL|2575|5775|N
20100330|DPM|300|400|N
20100330|DPS|9975|30875|N
20100330|DPTR|21882|22755|N
20100330|DPZ|4700|6200|N
20100330|DRC|20500|57200|N
20100330|DRCO|100|100|N
20100330|DRE|54283|74343|N
20100330|DRH|10300|17500|N
20100330|DRI|17200|26900|N
20100330|DRIV|300|1100|N
20100330|DRL|100|100|N
20100330|DRN|100|200|N
20100330|DRQ|900|1500|N
20100330|DRRX|500|800|N
20100330|DRV|2400|7900|N
20100330|DRWI|33650|42550|N
20100330|DRYS|84691|102758|N
20100330|DSCI|100|100|N
20100330|DSCM|18000|29500|N
20100330|DSCO|10900|10900|N
20100330|DSPG|100|100|N
20100330|DST|1900|3600|N
20100330|DSU|306|306|N
20100330|DSW|1600|1966|N
20100330|DSWL|500|500|N
20100330|DSX|3600|189900|N
20100330|DT|5446|6146|N
20100330|DTE|5300|108083|N
20100330|DTG|8300|24545|N
20100330|DTK|100|100|N
20100330|DTPI|100|556|N
20100330|DTSI|1300|1300|N
20100330|DTV|256344|324444|N
20100330|DUA|700|700|N
20100330|DUF|600|600|N
20100330|DUG|600|600|N
20100330|DUK|29543|331390|N
20100330|DV|1100|8500|N
20100330|DVA|6494|9494|N
20100330|DVD|1100|1200|N
20100330|DVM|200|200|N
20100330|DVN|48530|80090|N
20100330|DVR|1300|6800|N
20100330|DW|100|1100|N
20100330|DWA|16200|25025|N
20100330|DWSN|100|100|N
20100330|DXCM|1200|2800|N
20100330|DXD|142250|211830|N
20100330|DXPE|115|2615|N
20100330|DY|1300|5500|N
20100330|DYAX|400|7800|N
20100330|DYN|19700|310954|N
20100330|EAD|2400|5400|N
20100330|EAT|13451|32351|N
20100330|EBAY|112426|584457|N
20100330|EBI|4500|8100|N
20100330|EBIX|100|3100|N
20100330|EBR|3200|4200|N
20100330|EBS|2300|3100|N
20100330|ECA|10800|12900|N
20100330|ECF|100|1700|N
20100330|ECHO|100|100|N
20100330|ECL|8775|28575|N
20100330|ECLP|500|2000|N
20100330|ED|279178|284582|N
20100330|EDAP|600|800|N
20100330|EDC|400|400|N
20100330|EDD|277|277|N
20100330|EDE|900|4690|N
20100330|EDMC|300|1200|N
20100330|EDN|700|1100|N
20100330|EDR|3300|7500|N
20100330|EDU|200|2200|N
20100330|EDZ|6542|10917|N
20100330|EE|1600|1900|N
20100330|EEFT|10400|20700|N
20100330|EEM|500491|648280|N
20100330|EEP|200|2000|N
20100330|EFA|198899|269841|N
20100330|EFG|100|2200|N
20100330|EFII|1338|3389|N
20100330|EFT|100|200|N
20100330|EFV|100|300|N
20100330|EFX|8725|36105|N
20100330|EGF|1022|2422|N
20100330|EGLE|2900|3200|N
20100330|EGO|4190|4190|N
20100330|EGOV|100|100|N
20100330|EGP|200|1400|N
20100330|EGY|8300|21800|N
20100330|EHI|300|300|N
20100330|EHTH|140976|163712|N
20100330|EIG|300|900|N
20100330|EIS|600|11945|N
20100330|EIX|45268|60908|N
20100330|EJ|100|6400|N
20100330|EK|35415|77615|N
20100330|EL|6100|10900|N
20100330|ELGX|4700|20100|N
20100330|ELN|18100|39250|N
20100330|ELNK|1000|2900|N
20100330|ELON|1100|1900|N
20100330|ELOS|1300|1800|N
20100330|ELOY|100|100|N
20100330|ELP|4200|4200|N
20100330|ELRC|200|300|N
20100330|ELS|200|700|N
20100330|ELX|6600|9300|N
20100330|ELY|12400|20900|N
20100330|EM|715|915|N
20100330|EMB|700|700|N
20100330|EMC|490444|883112|N
20100330|EME|700|1700|N
20100330|EMKR|17500|29700|N
20100330|EML|100|100|N
20100330|EMN|5400|7700|N
20100330|EMR|133500|162959|N
20100330|EMS|200|1900|N
20100330|ENB|200|300|N
20100330|ENCO|1300|1800|N
20100330|END|8800|22500|N
20100330|ENDP|9419|14082|N
20100330|ENER|6663|15963|N
20100330|ENH|900|3500|N
20100330|ENI|1200|1700|N
20100330|ENOC|1120|11994|N
20100330|ENR|12300|15000|N
20100330|ENS|1500|10300|N
20100330|ENSG|800|1000|N
20100330|ENTG|6162|8779|N
20100330|ENTR|7300|7700|N
20100330|ENZ|3900|3900|N
20100330|ENZN|34000|81873|N
20100330|EOC|2600|9400|N
20100330|EOD|400|2300|N
20100330|EOG|21264|46599|N
20100330|EP|88131|142002|N
20100330|EPAX|1200|1300|N
20100330|EPB|1500|2000|N
20100330|EPD|5000|21987|N
20100330|EPE|200|2200|N
20100330|EPI|5500|5600|N
20100330|EPIC|1400|4100|N
20100330|EPIQ|11400|13000|N
20100330|EPL|800|800|N
20100330|EPP|13000|13000|N
20100330|EPR|900|3305|N
20100330|EPpC|100|800|N
20100330|EQIX|3200|7700|N
20100330|EQR|20100|29386|N
20100330|EQT|74918|88018|N
20100330|EQY|3400|26800|N
20100330|ERC|400|400|N
20100330|ERES|4700|4900|N
20100330|ERF|4600|5300|N
20100330|ERI|2300|2300|N
20100330|ERIC|24526|36426|N
20100330|ERIE|200|400|N
20100330|ERII|700|1700|N
20100330|ERJ|1500|2500|N
20100330|EROC|4600|4800|N
20100330|ERTS|35000|66221|N
20100330|ERX|1000|3908|N
20100330|ES|5400|14700|N
20100330|ESBF|100|200|N
20100330|ESE|3200|3700|N
20100330|ESI|1200|1900|N
20100330|ESIC|300|1300|N
20100330|ESIO|500|600|N
20100330|ESL|8808|9467|N
20100330|ESLR|40422|61122|N
20100330|ESRX|21828|68956|N
20100330|ESS|500|2100|N
20100330|ESSA|100|100|N
20100330|ESV|115066|237796|N
20100330|ETE|1500|1800|N
20100330|ETFC|481327|522885|N
20100330|ETH|4208|6008|N
20100330|ETJ|200|200|N
20100330|ETM|2300|3300|N
20100330|ETN|51946|56296|N
20100330|ETP|13180|19180|N
20100330|ETQ|500|500|N
20100330|ETR|7800|9700|N
20100330|ETV|100|400|N
20100330|ETY|1400|1600|N
20100330|EUO|6600|6600|N
20100330|EV|10200|11300|N
20100330|EVC|139|339|N
20100330|EVF|400|400|N
20100330|EVG|400|400|N
20100330|EVR|1000|1900|N
20100330|EVT|300|600|N
20100330|EVVV|17060|17460|N
20100330|EW|800|1700|N
20100330|EWA|72026|74026|N
20100330|EWBC|2900|3500|N
20100330|EWC|91918|96418|N
20100330|EWG|6595|6595|N
20100330|EWH|112392|205231|N
20100330|EWJ|240695|402754|N
20100330|EWM|66900|183794|N
20100330|EWP|2400|2500|N
20100330|EWS|26596|32296|N
20100330|EWT|130691|148241|N
20100330|EWU|9300|9300|N
20100330|EWW|6500|6600|N
20100330|EWX|600|600|N
20100330|EWY|13400|36400|N
20100330|EWZ|88716|126011|N
20100330|EXAS|7100|10900|N
20100330|EXBD|4300|11788|N
20100330|EXC|16136|53731|N
20100330|EXEL|11800|12900|N
20100330|EXG|1800|2400|N
20100330|EXH|10027|11027|N
20100330|EXK|100|100|N
20100330|EXLS|300|600|N
20100330|EXM|600|600|N
20100330|EXP|6000|6100|N
20100330|EXPD|5200|8810|N
20100330|EXPE|72465|218556|N
20100330|EXR|18000|26900|N
20100330|EXTR|1700|4700|N
20100330|EXXI|200|5700|N
20100330|EZA|3600|14200|N
20100330|EZCH|900|1300|N
20100330|EZPW|1200|1300|N
20100330|EZU|1200|1200|N
20100330|F|1535414|1850278|N
20100330|FAA|100|100|N
20100330|FAC|200|400|N
20100330|FACT|2200|2200|N
20100330|FAF|11518|18718|N
20100330|FALC|1285|1585|N
20100330|FARM|100|100|N
20100330|FAS|58610|71437|N
20100330|FAST|62029|64829|N
20100330|FAX|200|1000|N
20100330|FAZ|100989|292131|N
20100330|FBC|29000|33300|N
20100330|FBCM|4500|8639|N
20100330|FBMI|100|300|N
20100330|FBN|5300|9600|N
20100330|FBP|4800|8406|N
20100330|FBR|6300|10600|N
20100330|FC|100|100|N
20100330|FCAL|2000|4800|N
20100330|FCBC|100|225|N
20100330|FCE.A|7500|15000|N
20100330|FCEL|16330|16630|N
20100330|FCF|8600|10100|N
20100330|FCFC|200|200|N
20100330|FCFS|400|600|N
20100330|FCG|300|4900|N
20100330|FCH|700|5100|N
20100330|FCN|4800|9430|N
20100330|FCS|13400|28500|N
20100330|FCT|200|400|N
20100330|FCX|122727|182155|N
20100330|FCXpM|400|400|N
20100330|FCZA|500|500|N
20100330|FDEF|100|100|N
20100330|FDO|30056|49964|N
20100330|FDP|2300|2300|N
20100330|FDS|6100|6900|N
20100330|FDX|23300|44549|N
20100330|FE|12412|57979|N
20100330|FEED|1700|2700|N
20100330|FEIC|100|1000|N
20100330|FELE|3400|3500|N
20100330|FFA|4000|4000|N
20100330|FFBC|2706|6877|N
20100330|FFBH|200|200|N
20100330|FFG|120|120|N
20100330|FFIC|2800|4425|N
20100330|FFIN|200|200|N
20100330|FFIV|3400|4700|N
20100330|FFNM|100|100|N
20100330|FGF|100|200|N
20100330|FHI|400|400|N
20100330|FHN|20955|29355|N
20100330|FICO|1600|1700|N
20100330|FIG|2000|53700|N
20100330|FIGI|300|2700|N
20100330|FII|11195|30403|N
20100330|FINL|8380|18720|N
20100330|FIRE|5700|13300|N
20100330|FIS|12137|65538|N
20100330|FISI|200|200|N
20100330|FISV|60766|76766|N
20100330|FITB|54950|74781|N
20100330|FIX|1600|2000|N
20100330|FL|63100|106238|N
20100330|FLC|8700|15300|N
20100330|FLEX|29055|61395|N
20100330|FLIR|16051|16645|N
20100330|FLML|500|2100|N
20100330|FLO|3400|4828|N
20100330|FLR|28762|35862|N
20100330|FLS|3636|9136|N
20100330|FLWS|2803|3903|N
20100330|FMBI|2620|4220|N
20100330|FMC|8081|9581|N
20100330|FMCN|258088|273898|N
20100330|FMER|5000|9682|N
20100330|FMO|400|400|N
20100330|FMX|6000|9000|N
20100330|FMY|11500|23500|N
20100330|FNB|4600|7600|N
20100330|FNF|35400|41300|N
20100330|FNFG|10596|11296|N
20100330|FNM|20048|99540|N
20100330|FNSR|39912|43835|N
20100330|FO|5000|29800|N
20100330|FOE|4100|32400|N
20100330|FOLD|400|500|N
20100330|FONR|300|1657|N
20100330|FOR|100|1400|N
20100330|FORM|700|2000|N
20100330|FORR|100|200|N
20100330|FPL|41771|88501|N
20100330|FPO|300|5341|N
20100330|FR|8800|54596|N
20100330|FRBK|100|300|N
20100330|FRE|7800|26800|N
20100330|FRED|3400|9700|N
20100330|FREE|9600|14700|N
20100330|FRG|500|500|N
20100330|FRM|1800|1800|N
20100330|FRME|100|300|N
20100330|FRN|100|100|N
20100330|FRO|2650|4350|N
20100330|FRPT|4000|6400|N
20100330|FRT|2500|4900|N
20100330|FRX|32235|52035|N
20100330|FSBK|100|100|N
20100330|FSC|400|2500|N
20100330|FSFG|100|100|N
20100330|FSII|400|700|N
20100330|FSIN|600|700|N
20100330|FSLR|13810|25710|N
20100330|FSP|1300|1300|N
20100330|FSR|2200|3300|N
20100330|FSS|300|1647|N
20100330|FST|12880|18908|N
20100330|FSYS|3900|9263|N
20100330|FTEK|599|1099|N
20100330|FTF|100|100|N
20100330|FTI|48950|59150|N
20100330|FTNT|4866|8766|N
20100330|FTO|33790|85665|N
20100330|FTR|9100|23608|N
20100330|FUL|3800|7211|N
20100330|FULT|8400|35700|N
20100330|FUND|600|600|N
20100330|FUQI|5200|11200|N
20100330|FUR|3976|4176|N
20100330|FWF|2500|2500|N
20100330|FWLT|28600|76500|N
20100330|FWRD|700|1400|N
20100330|FXB|500|900|N
20100330|FXE|900|900|N
20100330|FXG|200|200|N
20100330|FXI|1221785|1751525|N
20100330|FXP|25840|50914|N
20100330|FXY|400|400|N
20100330|FpS|300|1100|N
20100330|G|13280|23209|N
20100330|GA|2200|14400|N
20100330|GAB|700|1400|N
20100330|GAIA|300|400|N
20100330|GAIN|200|600|N
20100330|GAJ|100|100|N
20100330|GAME|1600|10650|N
20100330|GAP|12600|20000|N
20100330|GAS|700|38123|N
20100330|GB|2000|2000|N
20100330|GBCI|9300|32579|N
20100330|GBE|2420|3320|N
20100330|GBG|48600|49500|N
20100330|GBNK|200|200|N
20100330|GBX|100|200|N
20100330|GCA|300|500|N
20100330|GCH|8270|8270|N
20100330|GCI|35197|59497|N
20100330|GCO|4400|10100|N
20100330|GCOM|100|100|N
20100330|GD|14900|54680|N
20100330|GDI|500|1200|N
20100330|GDP|19096|24696|N
20100330|GDX|16607|294462|N
20100330|GE|322457|514461|N
20100330|GEC|3400|5490|N
20100330|GED|800|1000|N
20100330|GEG|700|700|N
20100330|GEJ|600|600|N
20100330|GEL|200|700|N
20100330|GENC|100|100|N
20100330|GENZ|32699|152199|N
20100330|GEO|1600|1700|N
20100330|GEOI|1000|1100|N
20100330|GEOY|5500|6000|N
20100330|GEP|500|1000|N
20100330|GER|700|1500|N
20100330|GERN|8872|12672|N
20100330|GES|21800|30353|N
20100330|GET|1400|10250|N
20100330|GFA|23600|46600|N
20100330|GFF|5200|5800|N
20100330|GFI|34591|44426|N
20100330|GFIG|1400|2997|N
20100330|GG|8300|299111|N
20100330|GGAL|700|700|N
20100330|GGB|46055|106955|N
20100330|GGC|800|1700|N
20100330|GGG|1700|2300|N
20100330|GGN|100|200|N
20100330|GGP|1700|4600|N
20100330|GHDX|2400|2400|N
20100330|GHI|6600|13400|N
20100330|GHL|1000|1200|N
20100330|GHM|100|800|N
20100330|GIB|200|300|N
20100330|GIII|1300|4206|N
20100330|GIL|3700|3700|N
20100330|GILD|107228|166459|N
20100330|GIS|36100|196387|N
20100330|GIVN|200|500|N
20100330|GIW|100|100|N
20100330|GJM|600|1500|N
20100330|GJT|600|600|N
20100330|GKK|200|2300|N
20100330|GKSR|300|727|N
20100330|GLAD|1400|1400|N
20100330|GLBC|800|3006|N
20100330|GLBL|1100|5508|N
20100330|GLD|32837|65337|N
20100330|GLDD|6623|10123|N
20100330|GLF|700|10100|N
20100330|GLG|2283|11283|N
20100330|GLL|100|1300|N
20100330|GLNG|200|1191|N
20100330|GLP|1400|1800|N
20100330|GLRE|200|200|N
20100330|GLT|2500|3028|N
20100330|GLU|100|100|N
20100330|GLW|679749|1246354|N
20100330|GME|31067|45872|N
20100330|GMO|600|700|N
20100330|GMR|8400|10000|N
20100330|GMT|9500|16600|N
20100330|GMXR|6500|16000|N
20100330|GNA|400|11400|N
20100330|GNCMA|203|603|N
20100330|GNK|12200|18544|N
20100330|GNRC|2100|17870|N
20100330|GNTX|3007|43560|N
20100330|GNVC|58200|162141|N
20100330|GNW|38040|79549|N
20100330|GOF|100|500|N
20100330|GOK|1600|3200|N
20100330|GOLD|1900|2400|N
20100330|GOODP|100|100|N
20100330|GOOG|17100|29595|N
20100330|GOV|900|900|N
20100330|GPC|7800|10600|N
20100330|GPI|2400|4800|N
20100330|GPK|2200|8000|N
20100330|GPN|18600|29600|N
20100330|GPOR|100|4600|N
20100330|GPRE|300|3800|N
20100330|GPRO|11800|15100|N
20100330|GPS|270999|339733|N
20100330|GPX|200|400|N
20100330|GR|7300|15027|N
20100330|GRA|3700|4200|N
20100330|GRB|800|800|N
20100330|GRC|500|900|N
20100330|GRM|1900|7100|N
20100330|GRMN|17000|115500|N
20100330|GRNB|3994|3994|N
20100330|GRO|200|200|N
20100330|GROW|100|700|N
20100330|GRRF|200|200|N
20100330|GRS|19700|76138|N
20100330|GRT|2700|10300|N
20100330|GS|33422|122636|N
20100330|GSBC|100|200|N
20100330|GSG|7600|26900|N
20100330|GSH|700|2400|N
20100330|GSI|7800|12400|N
20100330|GSIC|2000|4074|N
20100330|GSK|2039|5423|N
20100330|GSM|600|4100|N
20100330|GSOL|100|100|N
20100330|GSS|25395|29095|N
20100330|GT|23100|33203|N
20100330|GTE|3500|11200|N
20100330|GTEC|100|100|N
20100330|GTI|10510|24810|N
20100330|GTIV|4100|8380|N
20100330|GTLS|1100|4819|N
20100330|GTSI|200|200|N
20100330|GTXI|200|2100|N
20100330|GTY|100|100|N
20100330|GU|200|700|N
20100330|GVA|12300|12500|N
20100330|GVP|900|900|N
20100330|GWR|1100|1100|N
20100330|GWW|26320|27520|N
20100330|GXC|1000|1000|N
20100330|GXDX|1200|1400|N
20100330|GXG|101|101|N
20100330|GXP|15900|20200|N
20100330|GY|35900|37100|N
20100330|GYMB|3000|4800|N
20100330|H|200|500|N
20100330|HA|100|2000|N
20100330|HAE|9800|9900|N
20100330|HAIN|7350|10350|N
20100330|HAL|102180|284907|N
20100330|HALO|1400|11600|N
20100330|HANS|66200|77000|N
20100330|HAO|1300|2900|N
20100330|HAR|1700|4783|N
20100330|HAS|21049|31249|N
20100330|HAV|300|300|N
20100330|HAWK|400|1200|N
20100330|HAYN|200|3902|N
20100330|HBAN|13332|111701|N
20100330|HBC|15300|42649|N
20100330|HBHC|500|645|N
20100330|HBI|4200|12600|N
20100330|HBIO|100|100|N
20100330|HCBK|20120|40205|N
20100330|HCC|1300|4900|N
20100330|HCCI|122|122|N
20100330|HCF|400|1600|N
20100330|HCKT|1100|2000|N
20100330|HCN|8200|10400|N
20100330|HCP|13630|40002|N
20100330|HCSG|1500|2020|N
20100330|HD|99974|152276|N
20100330|HDB|300|2400|N
20100330|HDNG|400|400|N
20100330|HDY|100|100|N
20100330|HE|2300|3600|N
20100330|HEAT|9200|12100|N
20100330|HEB|500|500|N
20100330|HEES|300|600|N
20100330|HEI|100|100|N
20100330|HEK|13200|45400|N
20100330|HELE|5722|5922|N
20100330|HEP|400|1300|N
20100330|HERO|10000|80700|N
20100330|HES|34818|166100|N
20100330|HEV|11600|13500|N
20100330|HEW|2800|4653|N
20100330|HF|900|900|N
20100330|HFCpB|100|100|N
20100330|HGG|300|2500|N
20100330|HGR|1400|2000|N
20100330|HGSI|20500|20800|N
20100330|HI|3800|5200|N
20100330|HIBB|1500|4599|N
20100330|HIG|196243|306835|N
20100330|HILL|500|12300|N
20100330|HIMX|100|100|N
20100330|HIO|300|300|N
20100330|HIS|200|1900|N
20100330|HIT|200|200|N
20100330|HITK|200|1000|N
20100330|HIW|1000|2500|N
20100330|HJV|100|100|N
20100330|HK|84323|133957|N
20100330|HL|10800|16500|N
20100330|HLCS|2365|5165|N
20100330|HLF|4816|6727|N
20100330|HLIT|4270|6070|N
20100330|HLS|5100|5300|N
20100330|HLX|31900|88850|N
20100330|HMA|133253|262223|N
20100330|HMC|500|800|N
20100330|HME|959|2059|N
20100330|HMIN|200|500|N
20100330|HMN|455|555|N
20100330|HMPR|200|1900|N
20100330|HMSY|1700|1900|N
20100330|HMY|2900|3300|N
20100330|HNBC|700|3078|N
20100330|HNI|400|1100|N
20100330|HNP|1700|2200|N
20100330|HNR|5800|19760|N
20100330|HNSN|100|100|N
20100330|HNT|2400|3000|N
20100330|HNZ|5300|22800|N
20100330|HOC|12124|20319|N
20100330|HOG|64030|83425|N
20100330|HOGS|2700|13161|N
20100330|HOLI|300|1200|N
20100330|HOLX|9205|32180|N
20100330|HON|68427|103273|N
20100330|HOO|800|1740|N
20100330|HOS|1500|2800|N
20100330|HOT|81285|143773|N
20100330|HOTT|4700|5000|N
20100330|HOV|2100|3000|N
20100330|HP|24100|71989|N
20100330|HPF|400|1661|N
20100330|HPJ|100|200|N
20100330|HPQ|111370|225295|N
20100330|HPT|6150|23050|N
20100330|HPY|3000|4400|N
20100330|HR|3000|5228|N
20100330|HRAY|300|300|N
20100330|HRB|10932|70832|N
20100330|HRBN|1006|1683|N
20100330|HRC|1600|8100|N
20100330|HRL|1000|7300|N
20100330|HRP|9900|31700|N
20100330|HRS|800|5600|N
20100330|HRZ|1000|1300|N
20100330|HS|10700|14100|N
20100330|HSC|3700|5200|N
20100330|HSIC|12400|16000|N
20100330|HSII|700|1000|N
20100330|HSNI|4900|6777|N
20100330|HSP|50584|64386|N
20100330|HST|100388|196982|N
20100330|HSY|9200|13700|N
20100330|HT|22300|80324|N
20100330|HTCH|12870|13470|N
20100330|HTCO|300|400|N
20100330|HTGC|3700|5800|N
20100330|HTH|1000|1500|N
20100330|HTHT|45100|83305|N
20100330|HTLD|2900|3400|N
20100330|HTM|400|1400|N
20100330|HTN|100|100|N
20100330|HTRN|300|600|N
20100330|HTS|6800|11890|N
20100330|HTZ|91375|174815|N
20100330|HUBG|431|2431|N
20100330|HUM|15600|62833|N
20100330|HUN|66726|138926|N
20100330|HURN|1100|11001|N
20100330|HUSA|2791|3791|N
20100330|HW|9606|13006|N
20100330|HWCC|1300|1300|N
20100330|HWD|100|2800|N
20100330|HWKN|358|358|N
20100330|HXL|4400|6800|N
20100330|HXM|5100|6000|N
20100330|HYC|300|500|N
20100330|HYG|76815|77115|N
20100330|HYT|400|400|N
20100330|IACI|22797|34132|N
20100330|IAG|21600|24400|N
20100330|IART|17450|17850|N
20100330|IBB|2100|2100|N
20100330|IBI|400|1300|N
20100330|IBKC|8700|10000|N
20100330|IBKR|500|5700|N
20100330|IBM|14837|22126|N
20100330|IBN|9000|25500|N
20100330|IBOC|2800|3800|N
20100330|ICA|300|300|N
20100330|ICAD|1600|2100|N
20100330|ICE|300|6500|N
20100330|ICF|300|300|N
20100330|ICFI|600|900|N
20100330|ICGE|7500|7500|N
20100330|ICGN|500|1400|N
20100330|ICLR|1500|1600|N
20100330|ICO|15700|154733|N
20100330|ICOC|10544|11780|N
20100330|ICON|4448|8254|N
20100330|ICUI|200|800|N
20100330|ID|500|600|N
20100330|IDA|1900|2100|N
20100330|IDC|900|14000|N
20100330|IDCC|2000|2400|N
20100330|IDIX|1500|1700|N
20100330|IDRA|500|500|N
20100330|IDT|100|400|N
20100330|IDTI|7600|28015|N
20100330|IDX|300|400|N
20100330|IDXX|3899|6999|N
20100330|IEF|3700|4700|N
20100330|IEO|3774|3774|N
20100330|IEP|100|100|N
20100330|IEV|1400|3800|N
20100330|IEX|2900|12500|N
20100330|IFF|3600|17128|N
20100330|IFGL|2600|3000|N
20100330|IFSIA|14400|14700|N
20100330|IGA|200|2138|N
20100330|IGD|300|300|N
20100330|IGE|1100|2600|N
20100330|IGK|500|500|N
20100330|IGLD|100|100|N
20100330|IGOI|16500|16500|N
20100330|IGT|33233|50433|N
20100330|IHC|200|491|N
20100330|IHF|2000|2000|N
20100330|IHS|7300|7600|N
20100330|IIF|700|700|N
20100330|IIG|100|100|N
20100330|IIIN|400|700|N
20100330|IILG|900|5200|N
20100330|IIVI|486|486|N
20100330|IJJ|200|354|N
20100330|IJR|8100|8700|N
20100330|IKM|200|300|N
20100330|ILF|100|6800|N
20100330|ILMN|2997|19727|N
20100330|IM|8600|85054|N
20100330|IMA|3400|15000|N
20100330|IMAX|8700|9600|N
20100330|IMGN|200|200|N
20100330|IMKTA|100|100|N
20100330|IMMR|300|1000|N
20100330|IMMU|11444|11544|N
20100330|IMN|12245|15245|N
20100330|IMO|100|200|N
20100330|IN|1300|1300|N
20100330|INAP|4000|4000|N
20100330|INCY|18700|19800|N
20100330|INDM|100|1304|N
20100330|INET|100|100|N
20100330|INFA|1500|1800|N
20100330|INFN|12187|12917|N
20100330|INFY|18483|37301|N
20100330|ING|7730|8430|N
20100330|ININ|100|794|N
20100330|INOD|200|200|N
20100330|INP|500|14000|N
20100330|INSM|13715|13715|N
20100330|INSP|4100|4600|N
20100330|INSU|1200|3800|N
20100330|INT|3200|3600|N
20100330|INTC|279026|508316|N
20100330|INTU|10220|33387|N
20100330|INWK|1600|1600|N
20100330|INZ|600|600|N
20100330|IO|3800|5600|N
20100330|IOC|19401|28936|N
20100330|IOO|425|425|N
20100330|IOSP|600|900|N
20100330|IP|43908|75906|N
20100330|IPAR|1100|1900|N
20100330|IPAS|300|3200|N
20100330|IPCC|200|500|N
20100330|IPCM|700|900|N
20100330|IPE|1700|1700|N
20100330|IPG|79842|148062|N
20100330|IPHS|200|400|N
20100330|IPI|9000|18188|N
20100330|IPSU|100|3200|N
20100330|IPXL|2300|6400|N
20100330|IR|27510|111485|N
20100330|IRC|200|5819|N
20100330|IRDM|9177|9977|N
20100330|IRE|89200|148410|N
20100330|IRET|443|643|N
20100330|IRF|5500|9100|N
20100330|IRIS|1400|1600|N
20100330|IRM|5400|21834|N
20100330|IRS|900|6300|N
20100330|IRWD|414|1598|N
20100330|ISBC|11000|11842|N
20100330|ISCA|600|4800|N
20100330|ISIL|4300|32800|N
20100330|ISIS|18600|19900|N
20100330|ISLE|100|100|N
20100330|ISLN|1600|1800|N
20100330|ISM|200|200|N
20100330|ISPH|2400|2400|N
20100330|ISRG|4200|4300|N
20100330|ISSC|100|100|N
20100330|ISSI|9600|12238|N
20100330|ISTA|675|675|N
20100330|ISYS|100|1300|N
20100330|IT|1800|2600|N
20100330|ITC|54461|58961|N
20100330|ITG|27634|43434|N
20100330|ITMN|16617|35891|N
20100330|ITRI|6587|58987|N
20100330|ITT|16257|23957|N
20100330|ITUB|375576|513290|N
20100330|ITW|9771|36341|N
20100330|IUSA|2200|18800|N
20100330|IVAC|100|400|N
20100330|IVC|5000|7100|N
20100330|IVE|200|200|N
20100330|IVN|18300|24953|N
20100330|IVR|400|400|N
20100330|IVV|70368|85598|N
20100330|IVZ|185808|216328|N
20100330|IWB|39946|40400|N
20100330|IWD|39134|47650|N
20100330|IWF|300|300|N
20100330|IWM|365163|705084|N
20100330|IWN|3422|113422|N
20100330|IWO|26816|28016|N
20100330|IWP|300|300|N
20100330|IWR|800|800|N
20100330|IWS|1100|1100|N
20100330|IYF|2400|2400|N
20100330|IYH|100|100|N
20100330|IYM|9000|9200|N
20100330|IYR|94166|105683|N
20100330|IYT|27004|37199|N
20100330|IYW|287|287|N
20100330|IYZ|1483|1883|N
20100330|JACK|7800|14000|N
20100330|JAG|24200|25400|N
20100330|JAH|2100|13900|N
20100330|JAKK|200|400|N
20100330|JAS|2823|4423|N
20100330|JASO|635790|739301|N
20100330|JAZZ|600|3400|N
20100330|JBHT|8280|42180|N
20100330|JBJ|100|100|N
20100330|JBL|11500|21950|N
20100330|JBLU|23560|31960|N
20100330|JBN|600|1000|N
20100330|JBT|100|1000|N
20100330|JCG|21200|22600|N
20100330|JCI|15214|33364|N
20100330|JCOM|8400|9100|N
20100330|JCP|15338|52840|N
20100330|JCS|100|100|N
20100330|JDAS|36600|39000|N
20100330|JDSU|46937|80969|N
20100330|JEC|11622|16677|N
20100330|JEF|30400|38367|N
20100330|JGT|200|1200|N
20100330|JJG|1200|1200|N
20100330|JJN|140|140|N
20100330|JJSF|200|1000|N
20100330|JKHY|4900|5200|N
20100330|JLL|1400|2100|N
20100330|JMBA|10700|42900|N
20100330|JNJ|31362|110966|N
20100330|JNK|29770|32614|N
20100330|JNPR|40253|87640|N
20100330|JNS|2986|70001|N
20100330|JNY|23740|26340|N
20100330|JOE|16124|17199|N
20100330|JOEZ|800|39095|N
20100330|JOF|100|1400|N
20100330|JOYG|9293|10693|N
20100330|JPC|100|2100|N
20100330|JPM|277342|653406|N
20100330|JQC|700|700|N
20100330|JRCC|13921|14721|N
20100330|JRO|700|4700|N
20100330|JSN|12200|12500|N
20100330|JST|200|2201|N
20100330|JTD|100|100|N
20100330|JWN|8400|17000|N
20100330|JZK|100|100|N
20100330|K|10000|44877|N
20100330|KALU|3500|4800|N
20100330|KAMN|100|200|N
20100330|KAR|1900|6900|N
20100330|KB|100|2000|N
20100330|KBALB|200|200|N
20100330|KBE|4721|5121|N
20100330|KBH|21700|29114|N
20100330|KBR|11662|18362|N
20100330|KBW|396|1296|N
20100330|KCI|5300|15900|N
20100330|KCP|500|3200|N
20100330|KED|2900|4100|N
20100330|KEF|100|100|N
20100330|KEG|4783|12283|N
20100330|KEI|2100|2200|N
20100330|KELYA|1600|1600|N
20100330|KEP|1400|3200|N
20100330|KEQU|100|100|N
20100330|KEX|900|1600|N
20100330|KEY|49900|97215|N
20100330|KEYN|100|1700|N
20100330|KFN|1300|1500|N
20100330|KFRC|1900|2200|N
20100330|KFT|47528|243137|N
20100330|KFY|2300|13500|N
20100330|KG|18600|48000|N
20100330|KGC|13196|21696|N
20100330|KGN|100|100|N
20100330|KGS|100|100|N
20100330|KHD|2400|48315|N
20100330|KID|800|800|N
20100330|KIM|104616|215244|N
20100330|KIMpG|100|100|N
20100330|KIRK|1200|2300|N
20100330|KITD|1100|2700|N
20100330|KLAC|56964|73264|N
20100330|KLIC|10938|12838|N
20100330|KMB|4440|26551|N
20100330|KMGB|100|1000|N
20100330|KMP|700|700|N
20100330|KMR|8285|9435|N
20100330|KMT|2744|13344|N
20100330|KMX|17450|26950|N
20100330|KND|2100|3002|N
20100330|KNDL|694|894|N
20100330|KNL|1200|5870|N
20100330|KNOL|1200|1200|N
20100330|KNOT|4670|4770|N
20100330|KNR|300|300|N
20100330|KNX|3300|7100|N
20100330|KNXA|1800|2500|N
20100330|KO|90984|114244|N
20100330|KOF|200|200|N
20100330|KOG|12800|13900|N
20100330|KONG|300|27523|N
20100330|KOP|1100|2200|N
20100330|KOPN|300|800|N
20100330|KR|60272|136512|N
20100330|KRA|740|9214|N
20100330|KRC|3432|5332|N
20100330|KRE|90400|99000|N
20100330|KRJ|100|100|N
20100330|KRY|100|100|N
20100330|KS|1800|2600|N
20100330|KSK|100|100|N
20100330|KSS|28500|129901|N
20100330|KSU|5300|8600|N
20100330|KT|300|4245|N
20100330|KTN|100|300|N
20100330|KTOS|400|600|N
20100330|KV.A|700|1100|N
20100330|KVHI|500|800|N
20100330|KVJ|600|600|N
20100330|KVT|100|100|N
20100330|KWK|18120|67803|N
20100330|KWR|100|100|N
20100330|KYN|1100|3200|N
20100330|KYO|100|100|N
20100330|L|10600|42200|N
20100330|LAB|12900|14500|N
20100330|LACO|100|100|N
20100330|LAD|200|300|N
20100330|LAMR|5500|6400|N
20100330|LAVA|1400|2300|N
20100330|LAYN|2374|3974|N
20100330|LAZ|5042|48092|N
20100330|LBTYA|13161|63861|N
20100330|LBTYK|1300|1700|N
20100330|LCAPA|21888|65584|N
20100330|LCAV|300|2000|N
20100330|LCC|9600|16000|N
20100330|LCM|200|200|N
20100330|LCRD|200|1200|N
20100330|LCUT|100|400|N
20100330|LDK|26726|83051|N
20100330|LDSH|500|2100|N
20100330|LEA|2300|11200|N
20100330|LEAP|63070|194662|N
20100330|LEG|9896|16485|N
20100330|LEGC|200|200|N
20100330|LEN|28500|99345|N
20100330|LF|5300|10200|N
20100330|LFC|6962|9262|N
20100330|LFT|5100|8900|N
20100330|LFUS|900|1614|N
20100330|LG|100|100|N
20100330|LGCY|6800|7700|N
20100330|LGF|1400|3200|N
20100330|LGN|1500|2700|N
20100330|LGND|400|3600|N
20100330|LH|800|2600|N
20100330|LHCG|600|900|N
20100330|LHO|6700|11900|N
20100330|LIFE|16596|23423|N
20100330|LIHR|2900|4900|N
20100330|LII|1200|12200|N
20100330|LIME|1200|1200|N
20100330|LINC|694|11294|N
20100330|LINE|11300|45600|N
20100330|LINTA|68850|97050|N
20100330|LIOX|8000|14100|N
20100330|LIZ|7483|13283|N
20100330|LKFN|200|300|N
20100330|LKQX|2600|6753|N
20100330|LL|24400|26300|N
20100330|LLEN|4858|6433|N
20100330|LLL|4500|6380|N
20100330|LLTC|27932|63696|N
20100330|LLY|65934|80647|N
20100330|LM|3100|4400|N
20100330|LMIA|1100|2100|N
20100330|LMNX|17400|19700|N
20100330|LMT|17518|32417|N
20100330|LNC|19575|21431|N
20100330|LNCE|3600|3600|N
20100330|LNCR|42064|98964|N
20100330|LNDC|200|200|N
20100330|LNET|1100|3100|N
20100330|LNG|300|400|N
20100330|LNN|13700|15800|N
20100330|LNT|6000|6700|N
20100330|LO|11100|27600|N
20100330|LOCM|100|313|N
20100330|LOGI|4439|7239|N
20100330|LOOP|100|100|N
20100330|LOPE|4300|6300|N
20100330|LORL|200|300|N
20100330|LOW|50851|288089|N
20100330|LPHI|1000|10003|N
20100330|LPL|6700|10300|N
20100330|LPNT|2970|9470|N
20100330|LPS|3500|72525|N
20100330|LPSN|300|6021|N
20100330|LPX|27100|29100|N
20100330|LQD|5600|7600|N
20100330|LQDT|100|300|N
20100330|LRCX|22759|89639|N
20100330|LRY|3700|8900|N
20100330|LSC|200|300|N
20100330|LSCC|700|22600|N
20100330|LSE|600|800|N
20100330|LSI|44858|63119|N
20100330|LSTR|1800|3400|N
20100330|LTC|400|500|N
20100330|LTCpF|300|300|N
20100330|LTD|67167|126267|N
20100330|LTM|7000|12090|N
20100330|LTXC|5500|7500|N
20100330|LUB|200|300|N
20100330|LUFK|1700|1800|N
20100330|LUK|900|20152|N
20100330|LULU|25729|28605|N
20100330|LUV|63721|161008|N
20100330|LUX|1400|1500|N
20100330|LVLT|36608|47790|N
20100330|LVS|206315|305375|N
20100330|LWSN|7400|14500|N
20100330|LXK|18500|29500|N
20100330|LXP|8400|10900|N
20100330|LXPpB|100|100|N
20100330|LXPpD|200|200|N
20100330|LXRX|70344|113766|N
20100330|LXU|1000|3320|N
20100330|LYG|7200|24152|N
20100330|LYTS|400|1100|N
20100330|LYV|61374|123365|N
20100330|LZ|8200|23733|N
20100330|LZB|605|16301|N
20100330|M|142887|184061|N
20100330|MA|13600|20050|N
20100330|MAA|826|7926|N
20100330|MAC|900|51425|N
20100330|MAIN|1100|1200|N
20100330|MAKO|1600|3300|N
20100330|MAN|40555|42455|N
20100330|MANH|2100|6864|N
20100330|MANT|200|200|N
20100330|MAPP|500|600|N
20100330|MAR|149530|453256|N
20100330|MAS|19414|21614|N
20100330|MASI|4100|6676|N
20100330|MAT|42684|82323|N
20100330|MATK|2300|11000|N
20100330|MATW|800|900|N
20100330|MAXY|4400|9600|N
20100330|MAY|1800|5000|N
20100330|MBB|200|2200|N
20100330|MBFI|300|2200|N
20100330|MBI|27680|63680|N
20100330|MBLX|1044|1744|N
20100330|MBT|6786|11623|N
20100330|MBTF|1400|1400|N
20100330|MCCC|2300|8300|N
20100330|MCD|47600|60887|N
20100330|MCF|3100|4600|N
20100330|MCGC|100|4900|N
20100330|MCHP|24998|92748|N
20100330|MCK|65917|104846|N
20100330|MCN|3600|9400|N
20100330|MCO|9000|39380|N
20100330|MCRL|26582|38609|N
20100330|MCRS|300|2100|N
20100330|MCS|2952|4264|N
20100330|MCY|500|4200|N
20100330|MD|20012|22312|N
20100330|MDAS|800|1400|N
20100330|MDC|3300|8300|N
20100330|MDCA|300|900|N
20100330|MDCI|400|700|N
20100330|MDCO|13000|13100|N
20100330|MDF|2900|4800|N
20100330|MDR|33908|99746|N
20100330|MDRX|35530|43493|N
20100330|MDS|300|1300|N
20100330|MDT|21346|80335|N
20100330|MDTH|1100|1500|N
20100330|MDU|2800|3600|N
20100330|MDVN|9100|16900|N
20100330|MDY|12158|12558|N
20100330|MDZ|200|16300|N
20100330|ME|5122|44792|N
20100330|MED|2209|7009|N
20100330|MEE|15434|69342|N
20100330|MEG|700|4400|N
20100330|MEI|500|4400|N
20100330|MELA|3300|3600|N
20100330|MELI|1800|8100|N
20100330|MEMS|200|200|N
20100330|MEND|200|600|N
20100330|MENT|28445|36845|N
20100330|MEOH|600|3400|N
20100330|MET|21156|45859|N
20100330|METR|2101|2700|N
20100330|MF|59305|70391|N
20100330|MFA|21550|70307|N
20100330|MFB|1800|3500|N
20100330|MFC|1200|3500|N
20100330|MFE|8300|14700|N
20100330|MFLX|1900|4200|N
20100330|MFN|11300|12900|N
20100330|MFSF|100|100|N
20100330|MG|1300|1300|N
20100330|MGA|4200|4300|N
20100330|MGAM|200|600|N
20100330|MGEE|1300|2400|N
20100330|MGI|11100|26400|N
20100330|MGLN|2200|3800|N
20100330|MGM|248804|337089|N
20100330|MGN|800|800|N
20100330|MHGC|2100|10100|N
20100330|MHK|3700|5300|N
20100330|MHLD|7438|10938|N
20100330|MHO|2700|3500|N
20100330|MHP|9601|12301|N
20100330|MHR|600|800|N
20100330|MHS|5782|51982|N
20100330|MI|19530|54431|N
20100330|MIC|200|1200|N
20100330|MICC|400|4000|N
20100330|MIDD|900|7310|N
20100330|MIG|5000|7000|N
20100330|MIL|8173|15926|N
20100330|MINI|400|600|N
20100330|MIPS|3800|5800|N
20100330|MIR|6720|36095|N
20100330|MITI|900|33700|N
20100330|MJF|100|100|N
20100330|MJH|100|100|N
20100330|MJN|7594|20570|N
20100330|MKC|3800|40200|N
20100330|MKS|100|100|N
20100330|MKSI|500|600|N
20100330|MKTX|600|1900|N
20100330|MLHR|500|500|N
20100330|MLI|852|1745|N
20100330|MLM|4855|18943|N
20100330|MLNK|3000|3700|N
20100330|MLNX|1235|2835|N
20100330|MMC|10300|17259|N
20100330|MMG|200|1600|N
20100330|MMM|93350|163991|N
20100330|MMP|3289|7489|N
20100330|MMR|11000|23050|N
20100330|MMS|300|3800|N
20100330|MMSI|15900|15900|N
20100330|MNDO|100|100|N
20100330|MNI|5400|22252|N
20100330|MNKD|26050|33480|N
20100330|MNRO|1800|2700|N
20100330|MNRTA|100|200|N
20100330|MNTA|2400|2500|N
20100330|MNTX|800|1100|N
20100330|MO|35300|104364|N
20100330|MOD|2600|5900|N
20100330|MOG.A|200|2300|N
20100330|MOH|800|2282|N
20100330|MOLX|7100|9300|N
20100330|MOLXA|200|3900|N
20100330|MON|5668|91466|N
20100330|MOO|4800|5000|N
20100330|MORN|700|1400|N
20100330|MOS|9900|16441|N
20100330|MOSY|300|500|N
20100330|MOT|204900|273854|N
20100330|MOV|1100|1300|N
20100330|MOVE|2600|3700|N
20100330|MPEL|241400|251800|N
20100330|MPG|43920|68632|N
20100330|MPW|3500|6823|N
20100330|MPWR|1350|1750|N
20100330|MPX|100|1500|N
20100330|MR|3592|7192|N
20100330|MRCY|200|500|N
20100330|MRGE|600|3396|N
20100330|MRH|15300|19300|N
20100330|MRK|72759|225475|N
20100330|MRO|39036|118186|N
20100330|MRVL|76342|225126|N
20100330|MRX|40826|50326|N
20100330|MS|236861|360409|N
20100330|MSCC|7710|70226|N
20100330|MSEX|100|100|N
20100330|MSFT|142542|631533|N
20100330|MSG|11500|14700|N
20100330|MSM|200|1100|N
20100330|MSO|800|800|N
20100330|MSPD|2300|2300|N
20100330|MSSR|200|600|N
20100330|MSTR|300|1180|N
20100330|MSW|100|300|N
20100330|MT|11400|16450|N
20100330|MTB|62960|78954|N
20100330|MTG|33617|78064|N
20100330|MTH|4200|10900|N
20100330|MTL|2400|2700|N
20100330|MTN|3245|4745|N
20100330|MTRX|1100|18990|N
20100330|MTSC|100|1000|N
20100330|MTSN|4800|5300|N
20100330|MTU|14128|18625|N
20100330|MTW|800|19300|N
20100330|MTZ|1500|1500|N
20100330|MU|371693|559028|N
20100330|MUB|700|700|N
20100330|MUC|100|1100|N
20100330|MUE|300|600|N
20100330|MUR|5100|9600|N
20100330|MVC|2800|3400|N
20100330|MVIS|407|407|N
20100330|MW|3100|4812|N
20100330|MWA|3900|32100|N
20100330|MWE|700|1600|N
20100330|MWG|300|400|N
20100330|MWIV|2000|2000|N
20100330|MWV|14200|58500|N
20100330|MWW|20509|34909|N
20100330|MXB|18100|21800|N
20100330|MXGL|600|800|N
20100330|MXIM|30626|42730|N
20100330|MXWL|2600|7300|N
20100330|MYE|432|532|N
20100330|MYGN|47500|121300|N
20100330|MYL|34163|59737|N
20100330|MYRG|200|300|N
20100330|MZZ|400|500|N
20100330|N|1274|1274|N
20100330|NABI|1700|24100|N
20100330|NAI|1300|1400|N
20100330|NAK|7800|7900|N
20100330|NAL|8650|8950|N
20100330|NANO|1400|2910|N
20100330|NANX|700|700|N
20100330|NARA|2400|2400|N
20100330|NASB|100|100|N
20100330|NAT|20200|21300|N
20100330|NATI|500|900|N
20100330|NAV|32754|33254|N
20100330|NAVG|100|300|N
20100330|NBG|6600|9208|N
20100330|NBIX|2000|7200|N
20100330|NBL|23419|32069|N
20100330|NBN|100|100|N
20100330|NBR|105378|139997|N
20100330|NC|200|300|N
20100330|NCI|1700|2600|N
20100330|NCIT|500|500|N
20100330|NCMI|300|7300|N
20100330|NCR|1600|10000|N
20100330|NCS|800|1400|N
20100330|NCZ|100|100|N
20100330|NDAQ|7300|39525|N
20100330|NDN|5600|18800|N
20100330|NDSN|300|400|N
20100330|NE|95151|141770|N
20100330|NEM|30845|40945|N
20100330|NEOG|1042|1042|N
20100330|NEP|18840|22710|N
20100330|NETC|3000|3000|N
20100330|NETL|14592|20392|N
20100330|NEU|300|1400|N
20100330|NEWP|1000|1410|N
20100330|NEWS|600|700|N
20100330|NEXM|1000|2900|N
20100330|NFG|1500|19880|N
20100330|NFJ|100|100|N
20100330|NFLX|3900|6700|N
20100330|NFP|1121|3321|N
20100330|NFX|34900|53696|N
20100330|NG|300|7100|N
20100330|NGD|10700|10900|N
20100330|NGG|400|2300|N
20100330|NGPC|100|700|N
20100330|NGS|800|1800|N
20100330|NHI|600|600|N
20100330|NHP|8867|16567|N
20100330|NI|10756|18647|N
20100330|NICE|1500|2973|N
20100330|NIHD|1200|2800|N
20100330|NILE|300|300|N
20100330|NITE|54894|179794|N
20100330|NIV|100|2457|N
20100330|NJR|2300|2500|N
20100330|NKE|4500|14223|N
20100330|NKTR|1300|2400|N
20100330|NLC|41388|42988|N
20100330|NLY|129417|237286|N
20100330|NM|400|5182|N
20100330|NMM|100|100|N
20100330|NNA|3300|3300|N
20100330|NNI|400|400|N
20100330|NNN|1200|2000|N
20100330|NOA|1100|9300|N
20100330|NOC|4100|54500|N
20100330|NOG|6800|18053|N
20100330|NOK|43600|61296|N
20100330|NOV|59937|122436|N
20100330|NOVA|300|300|N
20100330|NOVL|241629|456456|N
20100330|NP|400|1492|N
20100330|NPBC|3451|45153|N
20100330|NPD|1800|1800|N
20100330|NPO|400|400|N
20100330|NPSP|4200|6805|N
20100330|NR|1600|39215|N
20100330|NRC|600|600|N
20100330|NRF|400|500|N
20100330|NRG|52318|200965|N
20100330|NRGY|1300|3300|N
20100330|NRO|100|200|N
20100330|NS|800|1000|N
20100330|NSC|32232|63942|N
20100330|NSH|300|2100|N
20100330|NSIT|2500|2800|N
20100330|NSL|1200|1600|N
20100330|NSM|32839|73489|N
20100330|NSPH|300|700|N
20100330|NSR|2400|4000|N
20100330|NST|35300|47939|N
20100330|NSU|12800|13000|N
20100330|NTAP|60829|114175|N
20100330|NTCT|100|300|N
20100330|NTE|700|700|N
20100330|NTES|800|15300|N
20100330|NTGR|300|1100|N
20100330|NTL|200|200|N
20100330|NTLS|4624|9647|N
20100330|NTRI|9100|13100|N
20100330|NTRS|15205|23405|N
20100330|NTT|2400|4600|N
20100330|NTY|13400|27698|N
20100330|NU|178871|210926|N
20100330|NUAN|2100|22151|N
20100330|NUE|10107|19507|N
20100330|NUHC|1475|1475|N
20100330|NURO|1000|1100|N
20100330|NUS|11975|12375|N
20100330|NUVA|5000|10790|N
20100330|NVAX|6800|7417|N
20100330|NVDA|72161|92959|N
20100330|NVE|24900|36260|N
20100330|NVEC|100|500|N
20100330|NVLS|17083|23483|N
20100330|NVO|200|200|N
20100330|NVS|21026|25582|N
20100330|NVTL|7811|13011|N
20100330|NWBI|5742|14742|N
20100330|NWE|13836|14436|N
20100330|NWK|400|570|N
20100330|NWL|9625|20125|N
20100330|NWN|11377|12877|N
20100330|NWPX|1901|10604|N
20100330|NWS|6600|14040|N
20100330|NWSA|244938|276826|N
20100330|NWY|300|300|N
20100330|NX|1400|5700|N
20100330|NXTM|1700|1700|N
20100330|NXY|5600|8200|N
20100330|NYB|16590|34540|N
20100330|NYMX|300|1700|N
20100330|NYNY|198|198|N
20100330|NYT|11549|15049|N
20100330|NYX|9225|25796|N
20100330|NZ|8000|11400|N
20100330|NZT|2300|2400|N
20100330|O|15300|21189|N
20100330|OB|1683|1683|N
20100330|OC|27635|76263|N
20100330|OCLR|32300|132801|N
20100330|OCN|800|2713|N
20100330|OCR|900|2300|N
20100330|ODC|100|100|N
20100330|ODFL|1800|3800|N
20100330|ODP|125862|354522|N
20100330|OEF|1800|1900|N
20100330|OEH|11000|14300|N
20100330|OFC|9800|10100|N
20100330|OFG|2400|36600|N
20100330|OFIX|1000|1700|N
20100330|OGE|2800|6460|N
20100330|OGXI|100|400|N
20100330|OHI|13297|19497|N
20100330|OI|25325|40325|N
20100330|OICO|100|200|N
20100330|OIH|29500|49900|N
20100330|OII|1800|2500|N
20100330|OIIM|200|400|N
20100330|OIS|1400|17487|N
20100330|OKE|23890|33290|N
20100330|OKS|100|100|N
20100330|OLN|7350|10450|N
20100330|OLP|1000|1400|N
20100330|OMC|7503|59163|N
20100330|OMCL|4600|6600|N
20100330|OME|500|3400|N
20100330|OMER|100|400|N
20100330|OMEX|200|2100|N
20100330|OMG|1005|8708|N
20100330|OMI|2000|2500|N
20100330|OMPI|1400|1500|N
20100330|OMX|8740|24963|N
20100330|ONB|3600|4600|N
20100330|ONCY|100|100|N
20100330|ONNN|27100|66183|N
20100330|ONP|200|2200|N
20100330|ONTY|400|400|N
20100330|ONXX|12021|18246|N
20100330|OPEN|100|100|N
20100330|OPK|100|100|N
20100330|OPLK|371|6671|N
20100330|OPNT|100|100|N
20100330|OPTR|600|3500|N
20100330|OPTT|1300|1400|N
20100330|OPWV|2300|22490|N
20100330|OPXA|3336|6636|N
20100330|OPXT|1600|1700|N
20100330|ORA|2000|3300|N
20100330|ORB|700|6900|N
20100330|ORCC|200|200|N
20100330|ORCL|196313|862096|N
20100330|OREX|13000|13500|N
20100330|ORI|3975|6575|N
20100330|ORLY|21115|23615|N
20100330|ORN|1300|8600|N
20100330|ORRF|100|1900|N
20100330|OSG|4300|9100|N
20100330|OSIP|10400|13600|N
20100330|OSIS|5800|9800|N
20100330|OSK|1000|9500|N
20100330|OSTK|6100|7800|N
20100330|OSUR|200|200|N
20100330|OTEX|200|300|N
20100330|OTIV|100|200|N
20100330|OTT|905|905|N
20100330|OTTR|700|700|N
20100330|OVRL|400|400|N
20100330|OVTI|30764|41310|N
20100330|OWW|800|3330|N
20100330|OXGN|500|500|N
20100330|OXM|4800|7900|N
20100330|OXPS|1600|2700|N
20100330|OXY|43550|57470|N
20100330|OYOG|200|500|N
20100330|OZRK|1200|1300|N
20100330|PAA|4665|4665|N
20100330|PAAS|800|1200|N
20100330|PACR|8999|9499|N
20100330|PACW|4500|4600|N
20100330|PAET|2800|6000|N
20100330|PAG|9200|14500|N
20100330|PAL|2700|6200|N
20100330|PALM|98103|156251|N
20100330|PAR|11474|12674|N
20100330|PARD|300|600|N
20100330|PAY|6736|13436|N
20100330|PAYX|24886|37210|N
20100330|PBCT|56405|88323|N
20100330|PBE|3400|3400|N
20100330|PBH|1000|1300|N
20100330|PBI|3539|4839|N
20100330|PBNY|300|5400|N
20100330|PBR|60187|273352|N
20100330|PBR.A|6300|9700|N
20100330|PBW|3800|4100|N
20100330|PBY|600|800|N
20100330|PC|810|1710|N
20100330|PCAR|11655|45675|N
20100330|PCBC|1800|3000|N
20100330|PCBK|100|100|N
20100330|PCG|3900|210251|N
20100330|PCH|1087|1087|N
20100330|PCL|21500|33500|N
20100330|PCLN|8400|21600|N
20100330|PCP|61687|76002|N
20100330|PCS|20500|131961|N
20100330|PCTI|700|1000|N
20100330|PCX|2100|2200|N
20100330|PCY|1600|8700|N
20100330|PCYC|4500|4500|N
20100330|PDC|22835|30335|N
20100330|PDCO|9155|11155|N
20100330|PDE|6500|27142|N
20100330|PDLI|23900|31500|N
20100330|PDS|2300|2700|N
20100330|PDT|1800|1800|N
20100330|PEB|650|6550|N
20100330|PEBO|100|100|N
20100330|PEET|500|1440|N
20100330|PEG|16100|26900|N
20100330|PEGA|1100|8000|N
20100330|PEI|200|1500|N
20100330|PEIX|1945|21045|N
20100330|PENN|5200|8500|N
20100330|PENX|100|100|N
20100330|PEP|16300|85112|N
20100330|PERY|300|1205|N
20100330|PESI|1000|1100|N
20100330|PETD|300|400|N
20100330|PETM|71800|171500|N
20100330|PETS|2000|2500|N
20100330|PFBI|1500|1500|N
20100330|PFCB|6609|8809|N
20100330|PFE|254770|846536|N
20100330|PFF|96900|97300|N
20100330|PFG|53339|131318|N
20100330|PFS|1000|1100|N
20100330|PFWD|10852|37352|N
20100330|PG|17465|93401|N
20100330|PGF|400|1400|N
20100330|PGH|1500|2300|N
20100330|PGI|300|700|N
20100330|PGN|20013|22913|N
20100330|PGR|8400|36008|N
20100330|PH|2589|25778|N
20100330|PHB|4600|12793|N
20100330|PHG|3340|6460|N
20100330|PHH|21400|42201|N
20100330|PHI|100|8100|N
20100330|PHK|1400|1400|N
20100330|PHM|49181|83466|N
20100330|PHO|2500|3100|N
20100330|PID|1000|1000|N
20100330|PII|1600|2100|N
20100330|PIKE|100|100|N
20100330|PIR|3200|11650|N
20100330|PJC|1200|1700|N
20100330|PKD|1200|1200|N
20100330|PKE|500|1000|N
20100330|PKG|2300|4210|N
20100330|PKH|100|100|N
20100330|PKI|10600|16900|N
20100330|PKOH|200|600|N
20100330|PKX|100|500|N
20100330|PKY|500|1700|N
20100330|PL|4600|6409|N
20100330|PLA|500|800|N
20100330|PLAB|1700|16300|N
20100330|PLCE|2200|3600|N
20100330|PLCM|20136|37336|N
20100330|PLD|173845|213725|N
20100330|PLFE|200|200|N
20100330|PLL|9900|34280|N
20100330|PLT|800|1000|N
20100330|PLUG|14900|32900|N
20100330|PLUS|500|1300|N
20100330|PLX|1300|3300|N
20100330|PLXS|1811|2762|N
20100330|PLXT|200|600|N
20100330|PM|22335|484197|N
20100330|PMACA|3300|4900|N
20100330|PMCS|22102|78142|N
20100330|PMI|19935|27135|N
20100330|PMNA|1000|1000|N
20100330|PMTC|18700|21661|N
20100330|PMTI|400|600|N
20100330|PNC|49015|79415|N
20100330|PNFP|100|100|N
20100330|PNK|5000|10345|N
20100330|PNM|5400|6660|N
20100330|PNNT|1300|9000|N
20100330|PNR|9455|20755|N
20100330|PNRA|4200|7030|N
20100330|PNW|3500|22100|N
20100330|PNX|1100|1300|N
20100330|PNY|1900|5800|N
20100330|PODD|300|600|N
20100330|POL|6100|10200|N
20100330|POM|23750|35629|N
20100330|POOL|1700|2300|N
20100330|POR|9800|16200|N
20100330|POT|24512|44736|N
20100330|POWI|3226|4326|N
20100330|POWL|100|200|N
20100330|POWR|400|700|N
20100330|POZN|1700|2300|N
20100330|PPC|100|11180|N
20100330|PPD|100|4500|N
20100330|PPDI|152542|174872|N
20100330|PPG|8100|10200|N
20100330|PPL|6500|56518|N
20100330|PPO|20180|20180|N
20100330|PPS|18016|23316|N
20100330|PPT|500|1300|N
20100330|PQ|16100|22200|N
20100330|PRA|12600|13500|N
20100330|PRAA|1700|1900|N
20100330|PRE|4800|5600|N
20100330|PRFT|3900|5200|N
20100330|PRGO|3350|16350|N
20100330|PRGS|300|840|N
20100330|PRGX|700|700|N
20100330|PRIM|300|300|N
20100330|PRK|200|500|N
20100330|PRKR|2100|3200|N
20100330|PRM|100|100|N
20100330|PRO|2450|2450|N
20100330|PROJ|100|100|N
20100330|PRS|200|800|N
20100330|PRSP|700|700|N
20100330|PRST|100|100|N
20100330|PRU|17500|25365|N
20100330|PRWT|7500|8500|N
20100330|PRX|5804|18824|N
20100330|PRXL|6000|47599|N
20100330|PSA|9900|18936|N
20100330|PSAU|100|100|N
20100330|PSB|400|1000|N
20100330|PSEC|23532|32399|N
20100330|PSS|58300|65100|N
20100330|PSSI|5700|6900|N
20100330|PST|300|300|N
20100330|PSUN|23600|23800|N
20100330|PSYS|5900|77358|N
20100330|PTC|1501|1501|N
20100330|PTEN|168912|359388|N
20100330|PTIE|500|500|N
20100330|PTNR|700|1100|N
20100330|PTP|6700|13500|N
20100330|PTR|1800|3100|N
20100330|PTRY|800|2200|N
20100330|PTV|37765|76515|N
20100330|PUK|200|1400|N
20100330|PVA|600|5800|N
20100330|PVG|2400|10600|N
20100330|PVH|7500|13000|N
20100330|PVR|2309|11069|N
20100330|PVSW|100|100|N
20100330|PVTB|100|800|N
20100330|PVX|1600|2400|N
20100330|PWAV|13148|20448|N
20100330|PWE|1000|1000|N
20100330|PWER|12558|15258|N
20100330|PWR|6601|51548|N
20100330|PWRD|2300|7600|N
20100330|PX|17895|28657|N
20100330|PXD|6005|7505|N
20100330|PXLW|1400|2800|N
20100330|PXP|7550|17850|N
20100330|PZA|200|200|N
20100330|PZG|3100|3100|N
20100330|PZN|672|1276|N
20100330|PZZA|1100|1100|N
20100330|Q|388072|518610|N
20100330|QCOM|158115|367268|N
20100330|QCOR|7561|10761|N
20100330|QDEL|1600|3000|N
20100330|QGEN|8470|9744|N
20100330|QID|38702|42894|N
20100330|QKLS|100|100|N
20100330|QLD|1200|2000|N
20100330|QLGC|21674|34374|N
20100330|QLTY|200|1200|N
20100330|QMM|200|200|N
20100330|QNST|700|2900|N
20100330|QQQQ|471818|623918|N
20100330|QSFT|1900|2667|N
20100330|QSII|1700|2885|N
20100330|QTM|3505|6605|N
20100330|QUIK|1700|1700|N
20100330|R|5880|16719|N
20100330|RA|942|1242|N
20100330|RAD|14600|443660|N
20100330|RADS|9201|21901|N
20100330|RAE|1000|1457|N
20100330|RAH|1600|1700|N
20100330|RAI|13751|16282|N
20100330|RAIL|104|304|N
20100330|RAP|955|1445|N
20100330|RAS|1200|3400|N
20100330|RAX|46400|74300|N
20100330|RBA|8250|8450|N
20100330|RBC|4051|5751|N
20100330|RBCN|100|2500|N
20100330|RBS|100|200|N
20100330|RBY|400|400|N
20100330|RCC|100|900|N
20100330|RCI|800|800|N
20100330|RCII|10200|11813|N
20100330|RCL|12700|20000|N
20100330|RCNI|11856|20456|N
20100330|RCRC|3700|6000|N
20100330|RDC|176078|217445|N
20100330|RDCM|200|300|N
20100330|RDEA|1000|1000|N
20100330|RDEN|2800|4928|N
20100330|RDK|1300|4700|N
20100330|RDN|55670|179984|N
20100330|RDNT|3700|5300|N
20100330|RDS.A|2000|8600|N
20100330|RDS.B|200|600|N
20100330|RDWR|900|2829|N
20100330|RDY|2900|3200|N
20100330|RE|4618|52356|N
20100330|RECN|3182|15864|N
20100330|REG|3800|5400|N
20100330|REGN|3000|3000|N
20100330|RELL|200|300|N
20100330|REN|300|700|N
20100330|RENT|100|100|N
20100330|REP|600|2800|N
20100330|RES|2300|2800|N
20100330|REV|1600|4681|N
20100330|REVU|200|600|N
20100330|REXX|5300|6600|N
20100330|RF|161882|203276|N
20100330|RFMD|18638|32538|N
20100330|RGA|2100|4600|N
20100330|RGC|20471|47471|N
20100330|RGEN|100|200|N
20100330|RGNC|400|6500|N
20100330|RGR|1800|4700|N
20100330|RGS|6105|6505|N
20100330|RHB|2100|27300|N
20100330|RHI|16680|17046|N
20100330|RHT|22655|90983|N
20100330|RICK|7100|16800|N
20100330|RIG|68357|121107|N
20100330|RIGL|1800|2400|N
20100330|RIMM|59032|106073|N
20100330|RISK|2810|4565|N
20100330|RJET|30313|38513|N
20100330|RJF|3000|6100|N
20100330|RKH|3500|4300|N
20100330|RKT|900|1000|N
20100330|RL|22000|40891|N
20100330|RLH|200|5999|N
20100330|RLI|500|1400|N
20100330|RMBS|2628|12928|N
20100330|RMD|2600|3700|N
20100330|RMIX|100|100|N
20100330|RNIN|100|100|N
20100330|RNOW|1800|4800|N
20100330|RNR|1700|3200|N
20100330|RNST|400|400|N
20100330|RNWK|15298|18581|N
20100330|ROC|7100|28793|N
20100330|ROCK|331|1231|N
20100330|ROCM|400|2900|N
20100330|ROIAK|8300|8900|N
20100330|ROIC|100|5100|N
20100330|ROK|14400|26000|N
20100330|ROL|800|1000|N
20100330|ROLL|1200|5006|N
20100330|ROMA|100|100|N
20100330|ROP|13800|18000|N
20100330|ROSE|8000|9500|N
20100330|ROSG|500|2500|N
20100330|ROST|11700|59485|N
20100330|ROVI|2600|5700|N
20100330|RPI|300|800|N
20100330|RPM|2262|8862|N
20100330|RPT|1800|5900|N
20100330|RRC|96293|153218|N
20100330|RRD|8100|18100|N
20100330|RRGB|900|1400|N
20100330|RRI|91608|160586|N
20100330|RRR|1300|2300|N
20100330|RS|800|6512|N
20100330|RSCR|100|100|N
20100330|RSG|6800|27400|N
20100330|RSH|26880|35696|N
20100330|RSO|3000|6500|N
20100330|RST|1000|7700|N
20100330|RSTI|3700|4900|N
20100330|RSX|77407|78107|N
20100330|RT|4311|5211|N
20100330|RTEC|100|400|N
20100330|RTH|6600|6600|N
20100330|RTI|3148|5648|N
20100330|RTIX|1200|6800|N
20100330|RTK|100|2200|N
20100330|RTN|3291|42591|N
20100330|RTP|4750|6356|N
20100330|RUE|400|6000|N
20100330|RUSHA|3040|3640|N
20100330|RUSHB|200|200|N
20100330|RUTH|15106|16764|N
20100330|RVBD|21600|40300|N
20100330|RVI|300|2157|N
20100330|RVSN|300|600|N
20100330|RWR|200|200|N
20100330|RWT|1700|8300|N
20100330|RY|1000|1600|N
20100330|RYAAY|700|5700|N
20100330|RYL|20933|21833|N
20100330|RYN|3100|4100|N
20100330|S|889270|1807345|N
20100330|SA|11700|11900|N
20100330|SAAS|100|1100|N
20100330|SABA|200|1200|N
20100330|SAFM|3800|6881|N
20100330|SAFT|400|400|N
20100330|SAH|6700|6700|N
20100330|SAI|79923|114274|N
20100330|SAIA|2100|4800|N
20100330|SAM|400|400|N
20100330|SAN|100|100|N
20100330|SANM|14200|15400|N
20100330|SAP|4300|5800|N
20100330|SAPE|27291|93248|N
20100330|SASR|3700|10200|N
20100330|SATC|8200|31213|N
20100330|SAY|2800|5465|N
20100330|SB|2500|8200|N
20100330|SBAC|3300|11100|N
20100330|SBCF|3600|3600|N
20100330|SBGI|3590|5490|N
20100330|SBH|5900|6700|N
20100330|SBIB|55914|73742|N
20100330|SBIBN|100|100|N
20100330|SBNY|300|300|N
20100330|SBS|1900|3300|N
20100330|SBSI|200|300|N
20100330|SBUX|20483|144529|N
20100330|SBX|900|1000|N
20100330|SCCO|1900|8090|N
20100330|SCG|6400|8200|N
20100330|SCHL|3000|3300|N
20100330|SCHN|3200|9100|N
20100330|SCHS|700|1800|N
20100330|SCHW|52702|96946|N
20100330|SCI|7475|23375|N
20100330|SCKT|3900|4000|N
20100330|SCL|200|300|N
20100330|SCO|9190|15190|N
20100330|SCOK|800|800|N
20100330|SCOR|1500|2500|N
20100330|SCPB|300|1900|N
20100330|SCR|25000|26300|N
20100330|SCS|2600|5000|N
20100330|SCSC|1500|3600|N
20100330|SCSS|5669|24469|N
20100330|SCVL|400|800|N
20100330|SCZ|500|600|N
20100330|SD|10150|37444|N
20100330|SDS|166934|286573|N
20100330|SDTH|2600|5400|N
20100330|SE|37120|41352|N
20100330|SEE|66023|101646|N
20100330|SEH|4700|8095|N
20100330|SEIC|3400|78684|N
20100330|SEM|200|200|N
20100330|SEP|800|1000|N
20100330|SERV|700|2400|N
20100330|SF|3140|3740|N
20100330|SFD|5299|8799|N
20100330|SFE|4380|4480|N
20100330|SFG|1000|3600|N
20100330|SFI|3100|4100|N
20100330|SFL|2000|10833|N
20100330|SFLY|3490|5890|N
20100330|SFN|400|1700|N
20100330|SFNC|100|100|N
20100330|SFSF|2300|7758|N
20100330|SFY|713|1313|N
20100330|SGEN|6900|9900|N
20100330|SGI|666|4666|N
20100330|SGK|300|2700|N
20100330|SGMO|3600|3800|N
20100330|SGMS|12034|12434|N
20100330|SGY|8100|9800|N
20100330|SH|5900|31400|N
20100330|SHAW|900|3400|N
20100330|SHFL|3700|4600|N
20100330|SHLD|6700|11900|N
20100330|SHLM|1400|2750|N
20100330|SHO|16900|35402|N
20100330|SHOO|2500|4600|N
20100330|SHOR|100|100|N
20100330|SHPGY|700|2300|N
20100330|SHS|100|900|N
20100330|SHW|6700|10800|N
20100330|SHY|800|800|N
20100330|SI|2159|2159|N
20100330|SIAL|4900|6161|N
20100330|SID|5000|8080|N
20100330|SIG|400|7430|N
20100330|SIGA|500|4400|N
20100330|SIGI|600|600|N
20100330|SIGM|10300|12000|N
20100330|SIHI|2400|2400|N
20100330|SII|19675|40599|N
20100330|SIM|400|700|N
20100330|SIMG|1600|7000|N
20100330|SIMO|1822|17071|N
20100330|SINA|4700|12306|N
20100330|SIRI|26200|325800|N
20100330|SIRO|1200|4535|N
20100330|SIVB|800|9482|N
20100330|SIVBO|100|100|N
20100330|SJI|1300|1400|N
20100330|SJM|600|8300|N
20100330|SKF|17533|38219|N
20100330|SKH|200|700|N
20100330|SKIL|94259|157749|N
20100330|SKM|4950|6650|N
20100330|SKS|57390|70190|N
20100330|SKT|1400|11100|N
20100330|SKX|7000|52700|N
20100330|SKYW|2700|4025|N
20100330|SLAB|1200|2100|N
20100330|SLB|39125|142168|N
20100330|SLE|55457|70297|N
20100330|SLF|500|700|N
20100330|SLG|16957|23307|N
20100330|SLGN|600|1100|N
20100330|SLH|2600|2700|N
20100330|SLI|100|100|N
20100330|SLM|96837|137976|N
20100330|SLRC|16900|43584|N
20100330|SLT|11300|21700|N
20100330|SLV|62100|73576|N
20100330|SLW|7600|16442|N
20100330|SLX|5200|6400|N
20100330|SLXP|32518|45858|N
20100330|SM|11055|18055|N
20100330|SMA|1600|2600|N
20100330|SMBL|1800|5000|N
20100330|SMED|900|900|N
20100330|SMG|3300|5900|N
20100330|SMH|49900|80900|N
20100330|SMI|8300|8300|N
20100330|SMMX|100|300|N
20100330|SMN|4660|32060|N
20100330|SMOD|12734|24434|N
20100330|SMS|2500|11200|N
20100330|SMSC|200|800|N
20100330|SMSI|10166|11666|N
20100330|SMTB|32300|32600|N
20100330|SMTC|1600|2300|N
20100330|SMTS|100|600|N
20100330|SNA|1100|3000|N
20100330|SNCR|900|2700|N
20100330|SNDA|9200|9400|N
20100330|SNDK|60060|90300|N
20100330|SNE|100|900|N
20100330|SNH|11200|25200|N
20100330|SNHY|100|100|N
20100330|SNI|6269|36869|N
20100330|SNIC|2204|2304|N
20100330|SNMX|1400|1800|N
20100330|SNP|2000|2000|N
20100330|SNPS|12302|12702|N
20100330|SNSS|7700|14800|N
20100330|SNT|4100|4100|N
20100330|SNTA|1400|3100|N
20100330|SNTS|1000|4600|N
20100330|SNV|171784|389464|N
20100330|SNWL|2630|4580|N
20100330|SNX|1500|9500|N
20100330|SNY|38400|42200|N
20100330|SO|51107|56917|N
20100330|SOA|14955|32175|N
20100330|SOHU|24611|31811|N
20100330|SOL|29328|90254|N
20100330|SOLF|31900|37967|N
20100330|SOLR|13600|33550|N
20100330|SOMX|9200|32881|N
20100330|SON|600|2800|N
20100330|SONC|9300|9900|N
20100330|SONE|2920|18130|N
20100330|SONO|3000|3500|N
20100330|SONS|10474|36174|N
20100330|SPAR|100|400|N
20100330|SPEC|200|200|N
20100330|SPF|6000|47700|N
20100330|SPG|10400|15500|N
20100330|SPIL|2000|15000|N
20100330|SPIR|850|7994|N
20100330|SPLS|39485|98281|N
20100330|SPMD|300|400|N
20100330|SPN|18283|20688|N
20100330|SPP|100|100|N
20100330|SPPI|18223|25504|N
20100330|SPR|1500|1600|N
20100330|SPRT|200|1700|N
20100330|SPTN|8700|15100|N
20100330|SPW|3800|15400|N
20100330|SPWRA|100112|116461|N
20100330|SPWRB|6200|67854|N
20100330|SPXU|300|300|N
20100330|SPY|1845382|2239481|N
20100330|SQM|1400|1400|N
20100330|SQNM|27497|80100|N
20100330|SR|1800|2100|N
20100330|SRCE|100|100|N
20100330|SRCL|9500|10500|N
20100330|SRDX|350|350|N
20100330|SRE|15742|41039|N
20100330|SRI|1219|1619|N
20100330|SRS|6906|37456|N
20100330|SRSL|500|500|N
20100330|SRT|300|2000|N
20100330|SRX|200|900|N
20100330|SRZ|4600|7500|N
20100330|SSD|600|2200|N
20100330|SSI|10200|21900|N
20100330|SSL|1200|2500|N
20100330|SSO|44486|68800|N
20100330|SSP|7500|27723|N
20100330|SSRI|8500|10200|N
20100330|SSRX|100|100|N
20100330|SSS|600|600|N
20100330|SSTI|200|200|N
20100330|SSY|300|400|N
20100330|SSYS|200|912|N
20100330|STAA|400|400|N
20100330|STAN|900|6800|N
20100330|STBC|100|100|N
20100330|STC|1300|5800|N
20100330|STD|18100|75550|N
20100330|STE|2700|3700|N
20100330|STEC|33200|34200|N
20100330|STEI|18163|26563|N
20100330|STEL|100|597|N
20100330|STEM|1500|1800|N
20100330|STFC|100|200|N
20100330|STI|63946|200107|N
20100330|STJ|12332|25257|N
20100330|STK|600|600|N
20100330|STL|944|42348|N
20100330|STLD|8705|25105|N
20100330|STM|5000|7300|N
20100330|STMP|500|500|N
20100330|STNR|300|500|N
20100330|STO|9500|11397|N
20100330|STON|300|300|N
20100330|STP|1160|6393|N
20100330|STR|11905|18605|N
20100330|STRA|782|4780|N
20100330|STRI|2800|33010|N
20100330|STRL|400|1800|N
20100330|STT|30522|94022|N
20100330|STWD|900|900|N
20100330|STX|448347|897792|N
20100330|STXS|9500|9700|N
20100330|STZ|10463|11463|N
20100330|SU|214267|411864|N
20100330|SUF|100|500|N
20100330|SUG|6400|11500|N
20100330|SUI|9800|18000|N
20100330|SUN|70958|113802|N
20100330|SUNH|600|1000|N
20100330|SUP|100|100|N
20100330|SUPG|700|1100|N
20100330|SUPX|400|500|N
20100330|SUR|400|400|N
20100330|SURW|200|400|N
20100330|SUSQ|52640|122885|N
20100330|SUTR|200|900|N
20100330|SVA|500|8000|N
20100330|SVM|8200|10300|N
20100330|SVNT|4800|5300|N
20100330|SVR|8205|11505|N
20100330|SVT|200|200|N
20100330|SVU|40700|172221|N
20100330|SVVS|1600|3400|N
20100330|SWC|2500|6500|N
20100330|SWHC|7100|8000|N
20100330|SWI|10618|19118|N
20100330|SWIR|100|200|N
20100330|SWK|2400|18500|N
20100330|SWKS|38400|53500|N
20100330|SWM|8500|27600|N
20100330|SWN|31735|67584|N
20100330|SWS|14800|15500|N
20100330|SWSI|2300|10000|N
20100330|SWWC|100|200|N
20100330|SWX|900|1300|N
20100330|SWY|89377|228882|N
20100330|SXCI|2000|3600|N
20100330|SXE|2000|2000|N
20100330|SXT|900|900|N
20100330|SY|14700|34415|N
20100330|SYK|153084|158478|N
20100330|SYKE|6000|7700|N
20100330|SYMC|61929|209203|N
20100330|SYMM|1200|1200|N
20100330|SYNA|37770|83470|N
20100330|SYNM|100|3900|N
20100330|SYNO|200|400|N
20100330|SYNT|700|900|N
20100330|SYT|300|300|N
20100330|SYUT|300|300|N
20100330|SYX|400|1000|N
20100330|SYY|56897|69752|N
20100330|T|634633|869033|N
20100330|TA|5100|9900|N
20100330|TAC|100|100|N
20100330|TAL|100|1300|N
20100330|TAM|700|3100|N
20100330|TAP|9548|46338|N
20100330|TASR|16466|19466|N
20100330|TAST|1300|2200|N
20100330|TBBK|100|800|N
20100330|TBI|1960|19460|N
20100330|TBL|600|2900|N
20100330|TBT|25421|36721|N
20100330|TC|12094|15594|N
20100330|TCAP|400|400|N
20100330|TCB|11600|16700|N
20100330|TCBI|2100|2400|N
20100330|TCBK|100|300|N
20100330|TCK|8900|19700|N
20100330|TCO|4000|6300|N
20100330|TD|2600|2972|N
20100330|TDC|5922|13422|N
20100330|TDG|1700|22182|N
20100330|TDS|2500|2650|N
20100330|TDW|19151|21751|N
20100330|TDY|500|1100|N
20100330|TE|29435|48735|N
20100330|TECD|15969|21896|N
20100330|TECH|190|2407|N
20100330|TECUA|100|200|N
20100330|TEF|1900|4800|N
20100330|TEG|5200|8700|N
20100330|TEI|400|400|N
20100330|TEL|7644|37261|N
20100330|TELK|300|300|N
20100330|TEN|3641|4941|N
20100330|TEO|900|1400|N
20100330|TER|45078|70538|N
20100330|TESO|600|6755|N
20100330|TEVA|59100|98025|N
20100330|TEX|9500|14875|N
20100330|TFI|2000|10000|N
20100330|TFSL|100|13125|N
20100330|TG|100|100|N
20100330|TGA|700|2000|N
20100330|TGB|3200|4300|N
20100330|TGI|300|500|N
20100330|TGP|3100|3300|N
20100330|TGT|24345|134222|N
20100330|THC|150236|230076|N
20100330|THG|16012|21027|N
20100330|THO|4100|5653|N
20100330|THOR|2900|3400|N
20100330|THQI|4300|6500|N
20100330|THRX|15880|39580|N
20100330|THS|5800|6500|N
20100330|TI|200|1500|N
20100330|TIBX|14040|40840|N
20100330|TICC|100|200|N
20100330|TIE|22100|81500|N
20100330|TIER|106|106|N
20100330|TIF|16348|31658|N
20100330|TII|1200|1500|N
20100330|TIN|8159|11859|N
20100330|TIP|9950|10650|N
20100330|TISI|1694|1794|N
20100330|TITN|2600|3866|N
20100330|TIVO|25034|29934|N
20100330|TJX|27270|46540|N
20100330|TK|1700|14300|N
20100330|TKC|1300|1500|N
20100330|TKLC|85430|87630|N
20100330|TKR|19417|22917|N
20100330|TKS|300|400|N
20100330|TLAB|18700|51680|N
20100330|TLB|16600|39449|N
20100330|TLCR|4000|5500|N
20100330|TLEO|3000|3400|N
20100330|TLM|36300|288246|N
20100330|TLP|100|100|N
20100330|TLT|19681|20581|N
20100330|TLVT|3800|4500|N
20100330|TM|1710|4310|N
20100330|TMH|100|1000|N
20100330|TMK|300|32900|N
20100330|TMO|27600|97496|N
20100330|TMRK|2674|6074|N
20100330|TMX|1700|5100|N
20100330|TNA|4223|7217|N
20100330|TNB|1300|1900|N
20100330|TNC|300|700|N
20100330|TNCC|300|300|N
20100330|TNDM|18185|56575|N
20100330|TNK|200|3100|N
20100330|TNL|2900|2900|N
20100330|TNP|100|500|N
20100330|TNS|200|200|N
20100330|TOD|100|100|N
20100330|TOFC|100|100|N
20100330|TOL|64352|71427|N
20100330|TOMO|500|700|N
20100330|TOT|11885|56806|N
20100330|TOWN|200|400|N
20100330|TPC|2300|2600|N
20100330|TPGI|2500|2800|N
20100330|TPL|900|1500|N
20100330|TPX|16128|24684|N
20100330|TQNT|8900|58330|N
20100330|TR|300|300|N
20100330|TRA|8600|12471|N
20100330|TRAD|4100|4300|N
20100330|TRAK|500|1600|N
20100330|TREX|300|504|N
20100330|TRGL|3999|4799|N
20100330|TRH|14700|41299|N
20100330|TRID|18300|23400|N
20100330|TRLG|6789|8996|N
20100330|TRMA|17400|18100|N
20100330|TRMB|8100|9300|N
20100330|TRMD|200|200|N
20100330|TRMK|600|900|N
20100330|TRMS|500|500|N
20100330|TRN|200|36100|N
20100330|TRNO|108|508|N
20100330|TROW|2700|7500|N
20100330|TRP|200|300|N
20100330|TRR|200|200|N
20100330|TRST|600|3300|N
20100330|TRV|29923|148345|N
20100330|TRW|4956|35050|N
20100330|TS|500|4450|N
20100330|TSCO|3200|3300|N
20100330|TSEM|300|300|N
20100330|TSFG|2400|2400|N
20100330|TSI|1400|1400|N
20100330|TSL|57684|100207|N
20100330|TSM|69970|349219|N
20100330|TSN|18826|37748|N
20100330|TSO|54270|109283|N
20100330|TSRA|1900|3200|N
20100330|TSS|2178|15878|N
20100330|TSTC|200|200|N
20100330|TSTR|21200|25000|N
20100330|TSU|3600|4406|N
20100330|TSYS|27492|30892|N
20100330|TTC|500|600|N
20100330|TTEC|4381|5681|N
20100330|TTEK|20745|45267|N
20100330|TTES|900|3300|N
20100330|TTHI|700|700|N
20100330|TTI|4100|7478|N
20100330|TTM|8000|29224|N
20100330|TTMI|10800|14400|N
20100330|TTO|1400|2200|N
20100330|TTWO|45069|51997|N
20100330|TUES|8000|9100|N
20100330|TUNE|700|900|N
20100330|TUP|7046|13301|N
20100330|TV|7200|10500|N
20100330|TVC|100|580|N
20100330|TVE|1200|2300|N
20100330|TVL|1200|5100|N
20100330|TWC|84788|108688|N
20100330|TWGP|100|2300|N
20100330|TWI|400|600|N
20100330|TWLL|2800|11500|N
20100330|TWM|45759|67959|N
20100330|TWPG|100|200|N
20100330|TWTC|21508|62408|N
20100330|TWX|85213|145086|N
20100330|TX|452|452|N
20100330|TXI|5700|6400|N
20100330|TXN|100199|253829|N
20100330|TXRH|5460|24160|N
20100330|TXT|25753|35076|N
20100330|TYC|320964|409358|N
20100330|TYL|100|100|N
20100330|TYP|3000|3000|N
20100330|TYPE|100|100|N
20100330|TZA|16150|62050|N
20100330|TZOO|300|500|N
20100330|UA|32000|65200|N
20100330|UACL|200|200|N
20100330|UAM|1800|7800|N
20100330|UAUA|28286|34286|N
20100330|UBA|844|844|N
20100330|UBET|300|300|N
20100330|UBS|20677|59777|N
20100330|UBSH|1000|16600|N
20100330|UBSI|268|1900|N
20100330|UCBI|2375|2875|N
20100330|UCO|900|1000|N
20100330|UCTT|100|200|N
20100330|UDR|19936|36364|N
20100330|UEC|4300|7600|N
20100330|UEPS|2996|4096|N
20100330|UFI|500|500|N
20100330|UFPI|500|1902|N
20100330|UFS|3850|6950|N
20100330|UGI|1200|1900|N
20100330|UGP|100|200|N
20100330|UHAL|100|200|N
20100330|UHS|17941|31841|N
20100330|UHT|1600|2500|N
20100330|UIL|600|700|N
20100330|UIS|800|2550|N
20100330|UL|7100|15020|N
20100330|ULTA|3300|7700|N
20100330|ULTI|400|900|N
20100330|ULTR|4900|4900|N
20100330|UMBF|1300|2700|N
20100330|UMC|57860|66993|N
20100330|UMPQ|7974|8974|N
20100330|UN|17000|34192|N
20100330|UNFI|1000|1500|N
20100330|UNG|296639|376588|N
20100330|UNH|21314|148791|N
20100330|UNM|22040|32240|N
20100330|UNP|93882|164370|N
20100330|UNS|1670|1670|N
20100330|UNT|3100|8207|N
20100330|UNTD|2300|2600|N
20100330|UPL|5000|26632|N
20100330|UPRO|100|1500|N
20100330|UPS|36582|51282|N
20100330|UQM|16400|96626|N
20100330|URBN|32004|61504|N
20100330|URE|5670|15950|N
20100330|URI|11800|37776|N
20100330|URS|1300|1600|N
20100330|URZ|1800|2200|N
20100330|USA|3600|3600|N
20100330|USAK|100|1300|N
20100330|USB|87874|194134|N
20100330|USBpH|100|100|N
20100330|USG|6900|8100|N
20100330|USM|100|425|N
20100330|USMO|500|2000|N
20100330|USO|5092|11692|N
20100330|USTR|4100|4600|N
20100330|USU|23100|25400|N
20100330|UTA|100|300|N
20100330|UTEK|4500|15595|N
20100330|UTHR|38340|53101|N
20100330|UTI|1400|2000|N
20100330|UTIW|4804|39500|N
20100330|UTMD|100|200|N
20100330|UTR|100|1400|N
20100330|UTSI|11000|57322|N
20100330|UTX|11645|25869|N
20100330|UUP|49537|70271|N
20100330|UUU|100|100|N
20100330|UVV|1000|1000|N
20100330|UWBK|200|200|N
20100330|UWM|10991|14388|N
20100330|UXG|900|4800|N
20100330|UYG|10600|12500|N
20100330|V|93772|124733|N
20100330|VAL|4200|4600|N
20100330|VALE|1372860|1661324|N
20100330|VALE.P|4672|100907|N
20100330|VAR|4943|22900|N
20100330|VARI|1600|9346|N
20100330|VASC|100|400|N
20100330|VB|100|100|N
20100330|VCI|700|700|N
20100330|VCLK|33700|35700|N
20100330|VCO|300|500|N
20100330|VDSI|1900|2600|N
20100330|VE|500|800|N
20100330|VEA|1700|3700|N
20100330|VECO|43480|48780|N
20100330|VEU|19300|19300|N
20100330|VFC|6300|15007|N
20100330|VG|800|2900|N
20100330|VGK|100|100|N
20100330|VGR|9400|9700|N
20100330|VGZ|200|1600|N
20100330|VHI|100|100|N
20100330|VIA|500|500|N
20100330|VIA.B|91251|155803|N
20100330|VICL|9900|12700|N
20100330|VICR|1400|3109|N
20100330|VIFL|490|690|N
20100330|VIG|5400|5400|N
20100330|VIMC|500|500|N
20100330|VIP|97743|186012|N
20100330|VISN|800|25800|N
20100330|VIT|5000|9200|N
20100330|VITA|3200|3200|N
20100330|VITC|15200|20900|N
20100330|VIV|400|5775|N
20100330|VIVO|900|1200|N
20100330|VLCCF|600|600|N
20100330|VLCM|700|700|N
20100330|VLO|244861|505815|N
20100330|VLTR|2800|5200|N
20100330|VLY|10500|11700|N
20100330|VMC|1700|7200|N
20100330|VMED|15025|36616|N
20100330|VMI|800|7800|N
20100330|VMW|55918|71688|N
20100330|VNDA|5359|5558|N
20100330|VNO|4738|9788|N
20100330|VNOpI|100|100|N
20100330|VNR|400|1000|N
20100330|VOCS|1175|1175|N
20100330|VOD|137891|245401|N
20100330|VOL|900|2384|N
20100330|VOLC|5300|5300|N
20100330|VPHM|17600|21850|N
20100330|VPRT|7070|23634|N
20100330|VQ|100|900|N
20100330|VR|3000|7448|N
20100330|VRAD|100|300|N
20100330|VRGY|8551|59980|N
20100330|VRS|100|600|N
20100330|VRSK|8400|17300|N
20100330|VRSN|23507|34810|N
20100330|VRTS|100|200|N
20100330|VRTU|100|200|N
20100330|VRTX|18358|48713|N
20100330|VRX|28199|43799|N
20100330|VSAT|13300|24000|N
20100330|VSCP|200|700|N
20100330|VSEA|27994|40669|N
20100330|VSH|3600|15265|N
20100330|VSI|4000|4600|N
20100330|VSR|600|900|N
20100330|VT|400|400|N
20100330|VTA|200|200|N
20100330|VTG|4700|12000|N
20100330|VTI|231400|231700|N
20100330|VTIV|2000|15000|N
20100330|VTNC|2433|2533|N
20100330|VTR|27500|35200|N
20100330|VV|100|100|N
20100330|VVC|1200|6100|N
20100330|VVI|1100|1100|N
20100330|VVR|28770|72310|N
20100330|VVTV|300|800|N
20100330|VVUS|17110|23410|N
20100330|VWO|116785|129985|N
20100330|VXF|200|200|N
20100330|VXX|48238|89954|N
20100330|VXZ|500|3200|N
20100330|VYM|100|100|N
20100330|VZ|766919|1606033|N
20100330|WAB|7800|10900|N
20100330|WABC|700|800|N
20100330|WAC|490|590|N
20100330|WAG|109612|189415|N
20100330|WAL|2200|8400|N
20100330|WAT|2100|3600|N
20100330|WATG|1300|3800|N
20100330|WAVX|100|300|N
20100330|WBC|2142|15423|N
20100330|WBS|6400|7200|N
20100330|WBSN|1400|2227|N
20100330|WCBO|400|600|N
20100330|WCC|3900|10200|N
20100330|WCG|898|3598|N
20100330|WCN|3462|14862|N
20100330|WCRX|2728|13586|N
20100330|WDC|35496|102743|N
20100330|WDR|800|7600|N
20100330|WEC|3300|70016|N
20100330|WEDC|8013|34013|N
20100330|WEL|8880|9780|N
20100330|WEN|197960|351180|N
20100330|WERN|6560|7260|N
20100330|WES|300|2000|N
20100330|WFC|193098|499575|N
20100330|WFD|100|400|N
20100330|WFMI|36700|42780|N
20100330|WFR|438120|561285|N
20100330|WFSL|3100|3700|N
20100330|WFT|96399|211437|N
20100330|WG|3200|13900|N
20100330|WGL|1800|2100|N
20100330|WGO|2100|12500|N
20100330|WGOV|1300|4000|N
20100330|WH|200|2000|N
20100330|WHI|300|400|N
20100330|WHR|3780|10077|N
20100330|WHX|1700|3131|N
20100330|WIBC|100|900|N
20100330|WIN|11600|22000|N
20100330|WINN|28170|30470|N
20100330|WIP|900|900|N
20100330|WIRE|100|1190|N
20100330|WIT|6050|7250|N
20100330|WIW|200|200|N
20100330|WL|13421|19221|N
20100330|WLK|6130|22930|N
20100330|WLL|4900|6300|N
20100330|WLP|32654|57366|N
20100330|WLT|20924|26432|N
20100330|WM|5070|40117|N
20100330|WMB|21294|87695|N
20100330|WMG|15310|16110|N
20100330|WMGI|4172|12972|N
20100330|WMK|100|200|N
20100330|WMS|2100|19100|N
20100330|WMT|50815|106976|N
20100330|WMZ|100|100|N
20100330|WNC|1800|4938|N
20100330|WNR|13800|23600|N
20100330|WOOF|32700|38162|N
20100330|WOR|3800|9509|N
20100330|WPC|200|200|N
20100330|WPI|12025|19125|N
20100330|WPP|1922|4121|N
20100330|WPPGY|383|883|N
20100330|WPRT|6000|7000|N
20100330|WPZ|1700|1824|N
20100330|WR|13300|16300|N
20100330|WRB|1400|5105|N
20100330|WRC|35664|45364|N
20100330|WRE|500|600|N
20100330|WRES|700|3000|N
20100330|WRI|16400|16900|N
20100330|WRLD|5199|5199|N
20100330|WSBC|600|600|N
20100330|WSH|2000|2100|N
20100330|WSM|8000|35239|N
20100330|WSO|1700|1700|N
20100330|WST|1300|1700|N
20100330|WSTG|100|100|N
20100330|WTFC|4730|7930|N
20100330|WTI|1500|1900|N
20100330|WTM|100|400|N
20100330|WTNY|16600|23000|N
20100330|WTR|11210|13614|N
20100330|WTS|500|2000|N
20100330|WTSLA|1700|10355|N
20100330|WTW|2700|4100|N
20100330|WU|96275|207539|N
20100330|WWE|2600|6756|N
20100330|WWW|500|1200|N
20100330|WWWW|2100|2100|N
20100330|WX|700|1300|N
20100330|WXS|1200|1500|N
20100330|WY|7603|12253|N
20100330|WYN|32500|96075|N
20100330|WYNN|24939|31368|N
20100330|X|134686|168511|N
20100330|XCJ|100|100|N
20100330|XCO|13274|15574|N
20100330|XEC|8700|17300|N
20100330|XEL|14815|27615|N
20100330|XHB|12700|18900|N
20100330|XIDE|8210|9510|N
20100330|XIN|200|3300|N
20100330|XING|100|200|N
20100330|XJT|200|1250|N
20100330|XL|30523|64839|N
20100330|XLB|101832|111232|N
20100330|XLE|64607|294386|N
20100330|XLF|170300|773599|N
20100330|XLI|130174|155174|N
20100330|XLK|17500|20788|N
20100330|XLNX|180261|200973|N
20100330|XLP|19632|45812|N
20100330|XLU|89903|101903|N
20100330|XLV|36036|36036|N
20100330|XLY|21620|47896|N
20100330|XME|8034|9034|N
20100330|XNPT|26000|31100|N
20100330|XOM|162418|320917|N
20100330|XOMA|3600|3600|N
20100330|XOP|18200|28872|N
20100330|XRA|400|3100|N
20100330|XRAY|8810|9623|N
20100330|XRIT|100|500|N
20100330|XRM|400|50207|N
20100330|XRT|232346|237746|N
20100330|XRTX|2151|9851|N
20100330|XRX|28900|92971|N
20100330|XSEL|5100|5800|N
20100330|XTO|251097|376389|N
20100330|XTXI|5388|5788|N
20100330|XXIA|3611|4511|N
20100330|Y|303|303|N
20100330|YAVY|100|100|N
20100330|YGE|17200|89360|N
20100330|YHOO|168100|305053|N
20100330|YMI|6600|15400|N
20100330|YRCW|12300|137600|N
20100330|YSI|5400|29500|N
20100330|YUII|100|100|N
20100330|YUM|59550|99241|N
20100330|YZC|8200|11300|N
20100330|ZBRA|1400|3500|N
20100330|ZEP|100|500|N
20100330|ZF|500|900|N
20100330|ZGEN|7400|7400|N
20100330|ZINC|200|400|N
20100330|ZION|28639|35839|N
20100330|ZIOP|3900|9300|N
20100330|ZIXI|3000|6800|N
20100330|ZLC|14384|35284|N
20100330|ZMH|90619|112938|N
20100330|ZNH|1500|1700|N
20100330|ZNT|100|500|N
20100330|ZOLL|100|1100|N
20100330|ZOLT|2900|3100|N
20100330|ZOOM|3900|4200|N
20100330|ZQK|17807|44507|N
20100330|ZRAN|1300|2000|N
20100330|ZSL|1600|1600|N
20100330|ZSTN|600|1300|N
20100330|ZUMZ|1200|2100|N
20100330|ZZ|6140|23340|N
3587