Date|Symbol|ShortVolume|TotalVolume|Market
20100315|A|21376|64599|N
20100315|AA|243411|330950|N
20100315|AAI|27539|44439|N
20100315|AAME|500|500|N
20100315|AAN|69013|104126|N
20100315|AAP|40462|51742|N
20100315|AAPL|100045|241262|N
20100315|AATI|1500|2000|N
20100315|AAV|100|1300|N
20100315|AAWW|8400|14052|N
20100315|AB|11200|12200|N
20100315|ABAT|55532|56832|N
20100315|ABAX|1400|1500|N
20100315|ABB|13318|21400|N
20100315|ABBC|200|5500|N
20100315|ABC|25355|41682|N
20100315|ABCW|2000|2000|N
20100315|ABD|3900|6500|N
20100315|ABFS|7468|7868|N
20100315|ABG|4900|7397|N
20100315|ABK|5800|7000|N
20100315|ABM|1100|1200|N
20100315|ABMD|11400|16750|N
20100315|ABT|47408|92678|N
20100315|ABV|100|2100|N
20100315|ABVT|300|1100|N
20100315|ABX|17300|83772|N
20100315|ACAD|1000|2200|N
20100315|ACAP|100|100|N
20100315|ACAS|22330|22830|N
20100315|ACC|300|700|N
20100315|ACE|84031|105591|N
20100315|ACET|100|700|N
20100315|ACF|15464|20764|N
20100315|ACG|200|300|N
20100315|ACGL|1100|5600|N
20100315|ACGY|100|100|N
20100315|ACH|5600|7500|N
20100315|ACI|100968|108102|N
20100315|ACIW|4700|4800|N
20100315|ACL|6000|12065|N
20100315|ACLI|300|1444|N
20100315|ACLS|400|3800|N
20100315|ACM|9500|27600|N
20100315|ACN|21993|33093|N
20100315|ACO|200|200|N
20100315|ACOM|300|2300|N
20100315|ACOR|1800|3500|N
20100315|ACTG|4900|6984|N
20100315|ACTI|143|443|N
20100315|ACTU|200|200|N
20100315|ACUR|200|200|N
20100315|ACV|1800|3000|N
20100315|ACXM|2600|12300|N
20100315|ADBE|111279|116174|N
20100315|ADCT|145823|153442|N
20100315|ADES|100|100|N
20100315|ADI|22300|38393|N
20100315|ADLR|3002|3002|N
20100315|ADM|20295|118560|N
20100315|ADP|80302|92896|N
20100315|ADPT|1100|2900|N
20100315|ADS|67400|79900|N
20100315|ADSK|25250|26750|N
20100315|ADTN|21700|111602|N
20100315|ADUS|300|300|N
20100315|ADVS|500|4500|N
20100315|AEA|300|1912|N
20100315|AEC|3100|6700|N
20100315|AEE|9267|10394|N
20100315|AEIS|5200|12400|N
20100315|AEL|200|8700|N
20100315|AEM|10200|38746|N
20100315|AEO|46557|89936|N
20100315|AEP|12400|36387|N
20100315|AEPI|100|100|N
20100315|AER|3700|5700|N
20100315|AES|46721|142085|N
20100315|AESpC|300|800|N
20100315|AET|29121|40421|N
20100315|AEZ|900|900|N
20100315|AF|700|2400|N
20100315|AFAM|1800|3837|N
20100315|AFB|25499|28899|N
20100315|AFF|1100|1100|N
20100315|AFFX|14400|112349|N
20100315|AFFY|5200|6583|N
20100315|AFG|600|800|N
20100315|AFL|30452|37723|N
20100315|AFOP|500|500|N
20100315|AFSI|600|700|N
20100315|AGAM|100|100|N
20100315|AGCO|5900|8123|N
20100315|AGD|1400|3400|N
20100315|AGG|9805|10805|N
20100315|AGII|1700|15831|N
20100315|AGL|800|3200|N
20100315|AGM|5031|10363|N
20100315|AGN|8595|11695|N
20100315|AGNC|500|1000|N
20100315|AGO|38254|145152|N
20100315|AGP|10700|73586|N
20100315|AGU|1700|1900|N
20100315|AHCI|500|500|N
20100315|AHD|100|100|N
20100315|AHL|7148|15448|N
20100315|AHS|3600|33400|N
20100315|AHT|100|2100|N
20100315|AIB|11181|15281|N
20100315|AIG|823547|1036685|N
20100315|AIMC|300|900|N
20100315|AIN|200|500|N
20100315|AINV|12500|17500|N
20100315|AIPC|700|2300|N
20100315|AIQ|1300|1587|N
20100315|AIR|1400|3150|N
20100315|AIRM|900|1800|N
20100315|AIS|810|1010|N
20100315|AIT|300|2570|N
20100315|AIV|24489|33389|N
20100315|AIXG|6250|7850|N
20100315|AIZ|54660|107330|N
20100315|AJG|2491|7291|N
20100315|AKAM|31059|66259|N
20100315|AKR|1132|1532|N
20100315|AKRX|1600|1700|N
20100315|AKS|42999|102304|N
20100315|ALB|45093|57092|N
20100315|ALC|600|1300|N
20100315|ALCO|900|900|N
20100315|ALD|4000|8100|N
20100315|ALE|1100|1200|N
20100315|ALEX|200|1700|N
20100315|ALG|100|100|N
20100315|ALGN|7500|21900|N
20100315|ALGT|8100|8300|N
20100315|ALJ|1900|2000|N
20100315|ALK|1800|1800|N
20100315|ALKS|158404|210675|N
20100315|ALL|156950|302820|N
20100315|ALN|100|6900|N
20100315|ALNY|1000|2100|N
20100315|ALOG|200|200|N
20100315|ALQ|200|300|N
20100315|ALSK|37186|38186|N
20100315|ALTH|11900|12300|N
20100315|ALTR|72056|90656|N
20100315|ALU|2500|31680|N
20100315|ALV|5575|16601|N
20100315|ALVR|200|200|N
20100315|ALXA|1700|1800|N
20100315|ALXN|2700|21700|N
20100315|AM|800|3706|N
20100315|AMAG|2500|9600|N
20100315|AMAT|202335|261791|N
20100315|AMB|21917|28517|N
20100315|AMCC|9500|21400|N
20100315|AMCN|2700|2800|N
20100315|AMCS|1600|59900|N
20100315|AMD|165863|174596|N
20100315|AME|2700|4000|N
20100315|AMED|4222|5522|N
20100315|AMFI|300|1300|N
20100315|AMG|2806|3706|N
20100315|AMGN|36465|102476|N
20100315|AMJ|11300|11300|N
20100315|AMKR|6231|6631|N
20100315|AMLN|568602|685842|N
20100315|AMMD|1500|18800|N
20100315|AMN|800|1000|N
20100315|AMP|10126|37126|N
20100315|AMPH|200|426|N
20100315|AMR|13450|33226|N
20100315|AMRN|4700|6100|N
20100315|AMSC|4800|9707|N
20100315|AMSF|600|2100|N
20100315|AMSG|300|1400|N
20100315|AMT|9023|21243|N
20100315|AMTD|112565|133442|N
20100315|AMX|9344|15619|N
20100315|AMZN|47421|72729|N
20100315|AN|6600|22400|N
20100315|ANAD|5182|7082|N
20100315|ANDE|4900|6541|N
20100315|ANDS|100|100|N
20100315|ANEN|200|400|N
20100315|ANF|6500|18066|N
20100315|ANGO|1400|6700|N
20100315|ANH|3600|9108|N
20100315|ANN|24758|66223|N
20100315|ANPI|1300|5400|N
20100315|ANR|13992|22192|N
20100315|ANSS|400|1000|N
20100315|ANV|800|800|N
20100315|ANW|3200|5200|N
20100315|AOB|52664|70377|N
20100315|AOD|100|1700|N
20100315|AOI|700|3047|N
20100315|AOL|15879|40764|N
20100315|AON|9200|15053|N
20100315|AONE|85162|112562|N
20100315|AOS|6100|9000|N
20100315|APA|11300|23797|N
20100315|APAC|400|2014|N
20100315|APB|1500|2700|N
20100315|APC|22600|39545|N
20100315|APD|7400|79215|N
20100315|APEI|1200|1300|N
20100315|APH|19500|22900|N
20100315|APKT|4142|11412|N
20100315|APL|4300|14200|N
20100315|APOG|4611|5411|N
20100315|APOL|1800|15300|N
20100315|APPA|2200|2300|N
20100315|APSG|800|1400|N
20100315|APT|300|300|N
20100315|APU|200|400|N
20100315|APWR|15000|28929|N
20100315|ARAY|4100|12600|N
20100315|ARB|400|1000|N
20100315|ARBA|5145|8945|N
20100315|ARCC|7800|12076|N
20100315|ARCL|1693|1693|N
20100315|ARD|4200|5702|N
20100315|ARE|300|4000|N
20100315|AREX|400|500|N
20100315|ARG|20400|57000|N
20100315|ARGN|1700|3700|N
20100315|ARIA|11700|15500|N
20100315|ARII|1000|8000|N
20100315|ARLP|100|200|N
20100315|ARM|45786|276337|N
20100315|ARMH|11860|24608|N
20100315|ARNA|4700|8800|N
20100315|ARO|27510|125274|N
20100315|ARP|1051|2246|N
20100315|ARQL|2700|5600|N
20100315|ARRS|3100|8700|N
20100315|ARRY|2321|2421|N
20100315|ARST|8365|19919|N
20100315|ART|200|200|N
20100315|ARTG|7800|10543|N
20100315|ARUN|9634|12934|N
20100315|ARW|3900|12000|N
20100315|ARYX|6500|6700|N
20100315|ASBC|17949|61758|N
20100315|ASCA|1900|2500|N
20100315|ASCMA|100|1014|N
20100315|ASF|6900|9500|N
20100315|ASH|66406|97340|N
20100315|ASI|7700|8200|N
20100315|ASIA|2600|19201|N
20100315|ASML|11100|12500|N
20100315|ASPS|900|1500|N
20100315|ASTE|1400|1400|N
20100315|ASTI|700|700|N
20100315|ASTMD|1200|1300|N
20100315|ASX|825|1125|N
20100315|ATAC|100|1400|N
20100315|ATAI|100|100|N
20100315|ATHN|12200|18500|N
20100315|ATHR|57534|67141|N
20100315|ATI|19500|21400|N
20100315|ATK|3800|4000|N
20100315|ATLS|1800|3957|N
20100315|ATMI|2685|4285|N
20100315|ATML|26370|34970|N
20100315|ATPG|42101|51428|N
20100315|ATR|100|100|N
20100315|ATRO|200|200|N
20100315|ATSI|2700|2700|N
20100315|ATT|500|600|N
20100315|ATU|800|1200|N
20100315|ATVI|83691|109352|N
20100315|ATW|8400|10700|N
20100315|AU|7249|49758|N
20100315|AUDC|200|1604|N
20100315|AUO|8886|9486|N
20100315|AUXL|59900|62100|N
20100315|AUY|22165|51809|N
20100315|AVA|4900|9600|N
20100315|AVAV|15100|25594|N
20100315|AVB|16900|22923|N
20100315|AVD|300|800|N
20100315|AVF|500|500|N
20100315|AVGO|3600|6600|N
20100315|AVID|2900|3600|N
20100315|AVII|7591|10991|N
20100315|AVNR|300|300|N
20100315|AVNW|7341|7341|N
20100315|AVP|138919|167793|N
20100315|AVT|6700|11400|N
20100315|AVX|400|1000|N
20100315|AVY|17800|92092|N
20100315|AWF|100|100|N
20100315|AWH|11100|41498|N
20100315|AWI|1200|1200|N
20100315|AWK|8600|17086|N
20100315|AWP|100|1200|N
20100315|AWR|500|1400|N
20100315|AXA|6428|10328|N
20100315|AXAS|700|800|N
20100315|AXE|2803|3503|N
20100315|AXL|41195|55455|N
20100315|AXP|37877|153700|N
20100315|AXS|1400|24236|N
20100315|AXTI|200|2090|N
20100315|AYE|21500|48200|N
20100315|AYI|100|3700|N
20100315|AYN|3900|3900|N
20100315|AYR|4400|55550|N
20100315|AZC|1300|1300|N
20100315|AZN|6321|21071|N
20100315|AZO|1200|1400|N
20100315|AZPN|1000|6100|N
20100315|AZZ|100|400|N
20100315|BA|84916|136411|N
20100315|BABY|2500|4100|N
20100315|BAC|604593|1206347|N
20100315|BACpH|100|1100|N
20100315|BACpU|100|100|N
20100315|BAK|1700|2400|N
20100315|BALT|100|700|N
20100315|BAM|2700|15300|N
20100315|BAP|1200|1500|N
20100315|BARI|100|100|N
20100315|BAS|1700|2700|N
20100315|BAX|91419|124424|N
20100315|BBBB|28661|29361|N
20100315|BBBY|68309|94309|N
20100315|BBD|24739|43581|N
20100315|BBEP|600|900|N
20100315|BBG|5364|11864|N
20100315|BBI|2800|4500|N
20100315|BBND|100|100|N
20100315|BBNK|601|601|N
20100315|BBOX|800|3850|N
20100315|BBT|35867|162294|N
20100315|BBW|3900|5337|N
20100315|BBX|11200|13300|N
20100315|BBY|41663|147817|N
20100315|BC|11100|14850|N
20100315|BCE|1900|1900|N
20100315|BCO|500|1000|N
20100315|BCON|1700|21900|N
20100315|BCR|5500|8500|N
20100315|BCRX|9500|10300|N
20100315|BCS|4160|7460|N
20100315|BCSI|41600|50840|N
20100315|BDC|1800|2200|N
20100315|BDN|9500|12000|N
20100315|BDSI|2500|3900|N
20100315|BDX|1400|3700|N
20100315|BEAT|500|4500|N
20100315|BEAV|6351|10251|N
20100315|BEBE|13900|20400|N
20100315|BEC|2900|4095|N
20100315|BECN|19100|40400|N
20100315|BEE|2500|6500|N
20100315|BELM|1000|1100|N
20100315|BEN|945|2545|N
20100315|BEXP|49180|56280|N
20100315|BEZ|4400|5200|N
20100315|BF.B|600|1300|N
20100315|BFO|200|200|N
20100315|BFR|400|1600|N
20100315|BFS|200|300|N
20100315|BFSpA|200|300|N
20100315|BFZ|200|4500|N
20100315|BG|5567|6967|N
20100315|BGC|6200|9300|N
20100315|BGCP|5236|7536|N
20100315|BGFV|600|1900|N
20100315|BGG|2535|2835|N
20100315|BGP|3200|12400|N
20100315|BGS|400|1950|N
20100315|BGT|25000|47648|N
20100315|BGU|42343|43343|N
20100315|BGZ|9700|17900|N
20100315|BHB|400|400|N
20100315|BHI|46307|90415|N
20100315|BHP|4800|9800|N
20100315|BHS|600|600|N
20100315|BID|7200|66429|N
20100315|BIDU|37608|73088|N
20100315|BIG|8500|25400|N
20100315|BIIB|11599|22599|N
20100315|BIN|100|2155|N
20100315|BIO|100|3400|N
20100315|BIOS|1719|2019|N
20100315|BIV|800|800|N
20100315|BJ|2600|3500|N
20100315|BJGP|100|400|N
20100315|BJRI|12916|14216|N
20100315|BJS|66565|119334|N
20100315|BK|173210|246710|N
20100315|BKC|27000|29800|N
20100315|BKCC|6782|28282|N
20100315|BKD|5700|21600|N
20100315|BKE|19650|22599|N
20100315|BKF|599|599|N
20100315|BKH|2000|3500|N
20100315|BKI|1900|7800|N
20100315|BKMU|500|600|N
20100315|BKR|100|100|N
20100315|BKS|34293|81693|N
20100315|BLC|7100|17010|N
20100315|BLD|400|900|N
20100315|BLDP|2000|2100|N
20100315|BLDR|6950|8150|N
20100315|BLK|3200|14200|N
20100315|BLKB|100|100|N
20100315|BLL|4200|31000|N
20100315|BLT|1000|3300|N
20100315|BLUD|100|4600|N
20100315|BLX|2002|2002|N
20100315|BMA|100|100|N
20100315|BMC|21685|184727|N
20100315|BMI|300|300|N
20100315|BMLpQ|500|800|N
20100315|BMO|7200|7700|N
20100315|BMR|600|1000|N
20100315|BMRN|3380|23888|N
20100315|BMS|1000|4400|N
20100315|BMTI|1800|5900|N
20100315|BMY|75867|186130|N
20100315|BNA|1300|1300|N
20100315|BND|400|2700|N
20100315|BNE|3300|4600|N
20100315|BNHN|200|200|N
20100315|BNHNA|100|1887|N
20100315|BOBE|9202|13500|N
20100315|BOCH|200|200|N
20100315|BOE|9017|19017|N
20100315|BOH|5140|10340|N
20100315|BOKF|1200|1300|N
20100315|BONT|1300|1600|N
20100315|BP|9789|26315|N
20100315|BPAX|5280|6380|N
20100315|BPFH|3400|6900|N
20100315|BPI|6500|19120|N
20100315|BPL|800|3100|N
20100315|BPO|3900|4400|N
20100315|BPOP|200|12200|N
20100315|BPS|600|600|N
20100315|BPSG|500|1700|N
20100315|BPW|200|17200|N
20100315|BPW.WS|7050|8450|N
20100315|BPZ|23226|36026|N
20100315|BQI|3000|10034|N
20100315|BR|16678|79636|N
20100315|BRC|900|900|N
20100315|BRCD|93900|126624|N
20100315|BRCM|57544|85424|N
20100315|BRE|400|500|N
20100315|BREpD|100|100|N
20100315|BRF|100|1202|N
20100315|BRK.B|124273|138113|N
20100315|BRKL|1000|1000|N
20100315|BRKR|23263|52363|N
20100315|BRKS|2400|5800|N
20100315|BRLI|200|550|N
20100315|BRNC|100|100|N
20100315|BRO|6400|12225|N
20100315|BRS|700|1200|N
20100315|BRT|201|201|N
20100315|BRY|3200|3300|N
20100315|BSBR|1800|23000|N
20100315|BSET|200|300|N
20100315|BSRR|100|500|N
20100315|BSX|1745223|6071209|N
20100315|BT|400|400|N
20100315|BTFG|100|400|N
20100315|BTI|1700|13521|N
20100315|BTN|700|700|N
20100315|BTU|21500|46800|N
20100315|BUCY|8900|43755|N
20100315|BVF|3279|13775|N
20100315|BW|500|1600|N
20100315|BWA|5700|10934|N
20100315|BWEN|63547|85102|N
20100315|BWF|200|200|N
20100315|BWLD|10500|11100|N
20100315|BWP|301|301|N
20100315|BWS|2800|6000|N
20100315|BWX|300|300|N
20100315|BWY|400|400|N
20100315|BX|13917|48569|N
20100315|BXG|900|2185|N
20100315|BXP|5723|8023|N
20100315|BXS|1500|1600|N
20100315|BYD|12500|13700|N
20100315|BYI|20200|30800|N
20100315|BZ|300|800|N
20100315|BZH|93317|276359|N
20100315|C|4729258|7672181|N
20100315|CA|73347|127103|N
20100315|CAAS|200|300|N
20100315|CAB|25000|29900|N
20100315|CACI|1100|1400|N
20100315|CADX|100|2200|N
20100315|CAG|184111|372711|N
20100315|CAGC|1470|1570|N
20100315|CAH|12600|28382|N
20100315|CAJ|800|1600|N
20100315|CAKE|82300|97317|N
20100315|CAL|42205|42705|N
20100315|CALM|1083|1183|N
20100315|CAM|31400|66306|N
20100315|CAMP|1000|9700|N
20100315|CAP|500|700|N
20100315|CAR|19901|24301|N
20100315|CAS|900|1400|N
20100315|CAST|1100|2400|N
20100315|CASY|7800|8000|N
20100315|CAT|30500|46210|N
20100315|CATM|400|700|N
20100315|CATO|100|2904|N
20100315|CATY|9015|11215|N
20100315|CAVM|5000|5600|N
20100315|CAW|100|100|N
20100315|CB|48799|98399|N
20100315|CBAK|5600|8276|N
20100315|CBB|8800|14600|N
20100315|CBC|100|700|N
20100315|CBD|800|2300|N
20100315|CBE|2500|14700|N
20100315|CBEH|3700|5200|N
20100315|CBEY|12700|18200|N
20100315|CBG|8584|26884|N
20100315|CBI|3700|22000|N
20100315|CBK|600|1500|N
20100315|CBL|7452|69752|N
20100315|CBM|1200|1700|N
20100315|CBNJ|100|100|N
20100315|CBR|3700|5700|N
20100315|CBRL|5817|6117|N
20100315|CBRX|1400|13900|N
20100315|CBS|31513|166647|N
20100315|CBSH|1300|2300|N
20100315|CBST|300|5700|N
20100315|CBT|100|2400|N
20100315|CBU|700|2300|N
20100315|CBZ|200|200|N
20100315|CCBG|100|100|N
20100315|CCC|4200|4300|N
20100315|CCE|95645|141152|N
20100315|CCI|1900|21400|N
20100315|CCJ|1400|4700|N
20100315|CCK|10400|11600|N
20100315|CCL|78540|190440|N
20100315|CCM|600|600|N
20100315|CCMP|2694|2794|N
20100315|CCO|1600|4400|N
20100315|CCOI|2100|2100|N
20100315|CCRN|400|2200|N
20100315|CCRT|1100|5500|N
20100315|CCUR|1400|1400|N
20100315|CDE|16512|36575|N
20100315|CDI|1100|1100|N
20100315|CDII|296|296|N
20100315|CDNS|28270|29970|N
20100315|CDR|2304|7104|N
20100315|CE|3900|7400|N
20100315|CEC|700|900|N
20100315|CECO|90628|101728|N
20100315|CEDC|34469|51065|N
20100315|CEF|2500|2800|N
20100315|CEG|8822|32622|N
20100315|CEL|200|1400|N
20100315|CELG|43300|73350|N
20100315|CELL|3300|3300|N
20100315|CENT|5800|10646|N
20100315|CENTA|3000|8600|N
20100315|CENX|33200|37000|N
20100315|CEO|9600|18418|N
20100315|CEPH|3800|32316|N
20100315|CERN|1000|2246|N
20100315|CETV|11500|15700|N
20100315|CEU|900|2900|N
20100315|CF|32789|62504|N
20100315|CFFN|1200|1900|N
20100315|CFI|100|3082|N
20100315|CFN|8587|47503|N
20100315|CFR|1400|9900|N
20100315|CFSG|3700|4900|N
20100315|CFX|6200|7900|N
20100315|CGA|300|1900|N
20100315|CGEN|3512|5512|N
20100315|CGI|300|4715|N
20100315|CGNX|1700|4000|N
20100315|CGV|100|300|N
20100315|CGX|1500|2701|N
20100315|CH|200|500|N
20100315|CHA|600|600|N
20100315|CHBT|200|586|N
20100315|CHD|2800|12700|N
20100315|CHDX|100|100|N
20100315|CHE|3400|6100|N
20100315|CHEV|200|200|N
20100315|CHFC|100|800|N
20100315|CHH|600|600|N
20100315|CHINA|600|3400|N
20100315|CHK|321815|439556|N
20100315|CHKE|300|300|N
20100315|CHKP|13660|24810|N
20100315|CHKpD|600|600|N
20100315|CHL|10000|12900|N
20100315|CHLN|7000|7350|N
20100315|CHNG|300|500|N
20100315|CHP|1700|1800|N
20100315|CHRD|44800|188700|N
20100315|CHRS|7700|29200|N
20100315|CHRW|155004|184004|N
20100315|CHS|29653|47403|N
20100315|CHSI|11820|12120|N
20100315|CHT|4698|5298|N
20100315|CHTP|100|3600|N
20100315|CHU|4400|5000|N
20100315|CHUX|1000|3000|N
20100315|CHY|39555|41155|N
20100315|CI|28800|77700|N
20100315|CIB|300|500|N
20100315|CIE|600|8600|N
20100315|CIEN|123703|144803|N
20100315|CIG|300|4500|N
20100315|CIGX|87130|97931|N
20100315|CII|23819|25719|N
20100315|CIK|400|400|N
20100315|CIM|6763|82233|N
20100315|CINF|9300|9400|N
20100315|CIR|1900|2100|N
20100315|CISG|5400|7700|N
20100315|CIT|4000|10305|N
20100315|CIU|177|927|N
20100315|CJA|100|100|N
20100315|CKEC|1300|1500|N
20100315|CKH|700|3100|N
20100315|CKP|2700|7340|N
20100315|CKR|8900|12600|N
20100315|CKSW|1000|1000|N
20100315|CKXE|4600|7357|N
20100315|CL|17493|76370|N
20100315|CLC|2900|3400|N
20100315|CLD|3450|8892|N
20100315|CLDA|1000|1300|N
20100315|CLDX|11500|13900|N
20100315|CLF|23100|33895|N
20100315|CLH|1400|1500|N
20100315|CLI|6600|9600|N
20100315|CLMS|5100|5600|N
20100315|CLMT|554|1754|N
20100315|CLNE|9660|31360|N
20100315|CLNY|700|3000|N
20100315|CLP|1900|2700|N
20100315|CLR|1800|1900|N
20100315|CLRT|5100|47300|N
20100315|CLS|1900|1900|N
20100315|CLSN|200|300|N
20100315|CLU|200|4300|N
20100315|CLUB|200|880|N
20100315|CLWR|6800|14500|N
20100315|CLX|3539|43106|N
20100315|CM|2700|2800|N
20100315|CMA|52444|69219|N
20100315|CMC|18523|51323|N
20100315|CMCO|2700|9800|N
20100315|CMCSA|183624|223060|N
20100315|CMCSK|14300|31100|N
20100315|CME|18339|21639|N
20100315|CMED|4069|4169|N
20100315|CMFO|800|900|N
20100315|CMG|1000|5300|N
20100315|CMI|23571|54171|N
20100315|CML|17000|52500|N
20100315|CMN|4000|5000|N
20100315|CMO|500|18400|N
20100315|CMP|1400|3200|N
20100315|CMS|8700|16800|N
20100315|CMTL|6100|7100|N
20100315|CNA|12700|13500|N
20100315|CNAM|2000|2400|N
20100315|CNC|10501|24101|N
20100315|CNH|500|1700|N
20100315|CNI|8800|11900|N
20100315|CNK|2900|13575|N
20100315|CNL|1400|3100|N
20100315|CNLG|700|1000|N
20100315|CNMD|1200|1200|N
20100315|CNO|10119|25104|N
20100315|CNP|5500|57200|N
20100315|CNQ|3200|4000|N
20100315|CNS|900|1100|N
20100315|CNSL|300|1500|N
20100315|CNTF|100|100|N
20100315|CNU|6700|7900|N
20100315|CNW|13500|23000|N
20100315|CNX|144440|235169|N
20100315|CNXT|6000|16988|N
20100315|COBZ|300|500|N
20100315|COCO|16221|61977|N
20100315|CODI|200|800|N
20100315|COF|152548|216416|N
20100315|COG|39200|46276|N
20100315|COGO|500|500|N
20100315|COGT|28325|29825|N
20100315|COH|11824|363395|N
20100315|COHR|500|2000|N
20100315|COIN|2166|3866|N
20100315|COL|1100|17610|N
20100315|COLB|700|800|N
20100315|COLM|3200|4000|N
20100315|COMS|3633|86028|N
20100315|COMV|600|1100|N
20100315|CONN|1900|2400|N
20100315|COO|100|3400|N
20100315|COP|152924|217627|N
20100315|COST|18949|42549|N
20100315|COT|600|5600|N
20100315|COV|8032|27966|N
20100315|COWN|100|100|N
20100315|CPA|670|2570|N
20100315|CPB|12600|26000|N
20100315|CPBY|1700|1800|N
20100315|CPE|5000|11250|N
20100315|CPF|100|3500|N
20100315|CPHD|37200|54800|N
20100315|CPII|400|600|N
20100315|CPIX|300|1100|N
20100315|CPKI|2756|5356|N
20100315|CPL|100|400|N
20100315|CPLA|10045|10345|N
20100315|CPLP|1800|2600|N
20100315|CPN|10700|15900|N
20100315|CPNO|5141|9645|N
20100315|CPO|2510|4610|N
20100315|CPRT|4857|5979|N
20100315|CPSI|1400|1400|N
20100315|CPSL|4700|4900|N
20100315|CPST|1400|35200|N
20100315|CPT|900|5100|N
20100315|CPTS|5305|6505|N
20100315|CPWM|900|900|N
20100315|CPWR|11384|77315|N
20100315|CPX|5821|87347|N
20100315|CPY|1000|2100|N
20100315|CQB|5100|11619|N
20100315|CQP|100|1100|N
20100315|CR|7500|9300|N
20100315|CRA|7900|12300|N
20100315|CRAY|2600|6100|N
20100315|CRBC|100|21700|N
20100315|CRDN|400|10500|N
20100315|CREE|19500|37570|N
20100315|CRI|4000|4487|N
20100315|CRIC|2900|3400|N
20100315|CRIS|1100|1100|N
20100315|CRK|12700|65538|N
20100315|CRL|14590|18890|N
20100315|CRM|31100|53600|N
20100315|CRME|800|2400|N
20100315|CRN|200|1100|N
20100315|CRNT|200|1300|N
20100315|CROX|30450|33150|N
20100315|CRR|6600|6700|N
20100315|CRS|4600|5300|N
20100315|CRUS|39200|55164|N
20100315|CRVL|100|100|N
20100315|CRXL|300|600|N
20100315|CRXX|2400|3100|N
20100315|CRY|100|500|N
20100315|CRYP|200|200|N
20100315|CRZO|14300|17600|N
20100315|CS|9700|10100|N
20100315|CSA|300|300|N
20100315|CSC|2400|6200|N
20100315|CSCO|918489|1130379|N
20100315|CSCX|3000|3000|N
20100315|CSE|15647|44633|N
20100315|CSGP|9080|14334|N
20100315|CSGS|1668|5968|N
20100315|CSH|600|1300|N
20100315|CSIQ|6590|13390|N
20100315|CSJ|10412|10412|N
20100315|CSKI|900|1000|N
20100315|CSL|8700|12400|N
20100315|CSR|35109|44276|N
20100315|CSTR|3000|3500|N
20100315|CSV|100|100|N
20100315|CSX|43177|85370|N
20100315|CTAS|4639|4939|N
20100315|CTB|2700|17300|N
20100315|CTBI|100|700|N
20100315|CTC|4900|14538|N
20100315|CTCM|500|1800|N
20100315|CTCT|20900|28400|N
20100315|CTEL|400|800|N
20100315|CTFO|3400|3400|N
20100315|CTHR|200|1600|N
20100315|CTIC|3500|5500|N
20100315|CTL|76401|98251|N
20100315|CTRN|1900|3956|N
20100315|CTRP|1900|20000|N
20100315|CTS|600|3800|N
20100315|CTSH|36826|61326|N
20100315|CTV|8187|9387|N
20100315|CTXS|117505|329065|N
20100315|CUB|2700|4700|N
20100315|CUZ|4300|17300|N
20100315|CV|1100|1400|N
20100315|CVA|3600|19700|N
20100315|CVBF|4400|5400|N
20100315|CVC|900|3900|N
20100315|CVCO|200|200|N
20100315|CVD|1500|3500|N
20100315|CVE|11603|13743|N
20100315|CVG|6600|7700|N
20100315|CVGI|3100|3100|N
20100315|CVH|94493|97993|N
20100315|CVI|700|700|N
20100315|CVLT|13400|15265|N
20100315|CVO|300|13800|N
20100315|CVS|39954|112323|N
20100315|CVTI|100|1700|N
20100315|CVU|400|400|N
20100315|CVVT|2400|6150|N
20100315|CVX|107649|138946|N
20100315|CWCO|100|200|N
20100315|CWT|200|400|N
20100315|CWTR|15700|22460|N
20100315|CX|17633|35533|N
20100315|CXG|60123|71324|N
20100315|CXO|25900|29700|N
20100315|CXS|1385|6485|N
20100315|CXW|21793|24093|N
20100315|CY|8440|23040|N
20100315|CYB|13436|18586|N
20100315|CYBS|3600|4192|N
20100315|CYBX|300|500|N
20100315|CYCC|32500|39900|N
20100315|CYH|46981|75981|N
20100315|CYMI|1200|1300|N
20100315|CYN|26300|41750|N
20100315|CYNO|100|100|N
20100315|CYOU|300|4940|N
20100315|CYS|7000|39000|N
20100315|CYT|2900|3600|N
20100315|CYTX|9000|53285|N
20100315|CZNC|100|100|N
20100315|CZZ|1100|2050|N
20100315|CpH|600|2355|N
20100315|D|129671|162478|N
20100315|DAG|1500|2200|N
20100315|DAI|3950|4450|N
20100315|DAKT|1300|2100|N
20100315|DAL|42440|707684|N
20100315|DAN|53267|70967|N
20100315|DAR|3888|4188|N
20100315|DB|600|2800|N
20100315|DBA|11203|19583|N
20100315|DBB|1200|1200|N
20100315|DBC|33900|40300|N
20100315|DBD|7100|9100|N
20100315|DBO|300|500|N
20100315|DBRN|8300|17000|N
20100315|DCI|3300|6600|N
20100315|DCM|200|400|N
20100315|DCO|800|800|N
20100315|DCP|4025|5591|N
20100315|DCS|3429|6729|N
20100315|DCT|4200|10400|N
20100315|DCTH|2500|8400|N
20100315|DD|426369|442553|N
20100315|DDE|100|500|N
20100315|DDMX|100|100|N
20100315|DDR|27287|101287|N
20100315|DDRpG|100|100|N
20100315|DDRpH|100|100|N
20100315|DDS|3000|5213|N
20100315|DE|15174|40466|N
20100315|DECK|7300|11000|N
20100315|DEER|600|600|N
20100315|DEI|24800|30600|N
20100315|DELL|297433|511307|N
20100315|DEM|5500|5500|N
20100315|DENN|1700|28290|N
20100315|DEO|1100|5300|N
20100315|DEP|4300|5204|N
20100315|DEPO|12282|14082|N
20100315|DF|57932|138232|N
20100315|DFG|300|6300|N
20100315|DFP|100|100|N
20100315|DFS|64402|144617|N
20100315|DFT|3000|30000|N
20100315|DG|2400|3500|N
20100315|DGI|1500|2700|N
20100315|DGICA|100|100|N
20100315|DGII|100|600|N
20100315|DGIT|1302|1702|N
20100315|DGP|200|200|N
20100315|DGS|400|400|N
20100315|DGX|15671|75090|N
20100315|DHI|46772|79713|N
20100315|DHR|9010|9710|N
20100315|DHT|500|600|N
20100315|DHX|200|800|N
20100315|DIA|53298|61548|N
20100315|DIG|16907|16907|N
20100315|DIN|1600|2300|N
20100315|DIOD|700|1410|N
20100315|DIS|61627|137302|N
20100315|DISCA|34400|79200|N
20100315|DISCK|2000|17200|N
20100315|DISH|23500|50600|N
20100315|DIVX|1300|23824|N
20100315|DK|2200|2613|N
20100315|DKS|117298|138988|N
20100315|DL|100|1200|N
20100315|DLB|3000|11100|N
20100315|DLLR|1300|3825|N
20100315|DLM|11100|22200|N
20100315|DLR|12500|15800|N
20100315|DLTR|19600|21900|N
20100315|DLX|7100|10400|N
20100315|DM|300|700|N
20100315|DMAN|600|3000|N
20100315|DMND|3700|8764|N
20100315|DNB|2300|26600|N
20100315|DNDN|13532|15421|N
20100315|DNE|1500|1500|N
20100315|DNEX|100|300|N
20100315|DNR|98018|294531|N
20100315|DO|14400|30918|N
20100315|DOLE|5100|6500|N
20100315|DOV|9900|58100|N
20100315|DOW|86812|110088|N
20100315|DOX|65378|72298|N
20100315|DPD|1300|1400|N
20100315|DPL|2700|6500|N
20100315|DPM|200|200|N
20100315|DPS|23354|60116|N
20100315|DPTR|71500|101100|N
20100315|DPZ|4200|13821|N
20100315|DRC|48116|55416|N
20100315|DRE|12400|39544|N
20100315|DREpO|100|100|N
20100315|DRH|4400|10000|N
20100315|DRI|25600|94384|N
20100315|DRIV|17600|19638|N
20100315|DRL|500|1900|N
20100315|DROOY|1700|2300|N
20100315|DRQ|1300|1300|N
20100315|DRV|2000|7689|N
20100315|DRWI|2000|18366|N
20100315|DRYS|69150|163982|N
20100315|DSCM|2100|8300|N
20100315|DSCO|2500|2600|N
20100315|DSPG|600|1500|N
20100315|DST|1500|2500|N
20100315|DSW|37741|46169|N
20100315|DSX|2000|10600|N
20100315|DT|600|24773|N
20100315|DTE|21216|23416|N
20100315|DTG|8120|9820|N
20100315|DTK|500|500|N
20100315|DTSI|4500|4500|N
20100315|DTV|76593|217728|N
20100315|DUC|200|200|N
20100315|DUF|100|1700|N
20100315|DUG|3100|3100|N
20100315|DUK|64509|76850|N
20100315|DV|7581|17881|N
20100315|DVA|1000|3000|N
20100315|DVF|20900|20900|N
20100315|DVN|84004|115804|N
20100315|DVR|1500|4657|N
20100315|DW|400|1400|N
20100315|DWA|20200|35290|N
20100315|DWSN|100|3406|N
20100315|DXCM|400|4532|N
20100315|DXD|20900|66835|N
20100315|DXPE|200|200|N
20100315|DXYN|100|100|N
20100315|DY|300|3700|N
20100315|DYAX|400|2100|N
20100315|DYN|2200|5100|N
20100315|DYP|100|500|N
20100315|DZZ|100|100|N
20100315|E|200|300|N
20100315|EAT|6450|15150|N
20100315|EBAY|137767|247583|N
20100315|EBI|1200|1200|N
20100315|EBIX|800|4200|N
20100315|EBR|3400|5600|N
20100315|EBS|1000|1600|N
20100315|ECA|34545|35545|N
20100315|ECHO|400|2576|N
20100315|ECL|39350|58550|N
20100315|ECLP|4900|5300|N
20100315|ECOL|200|300|N
20100315|ED|3900|5000|N
20100315|EDAP|700|700|N
20100315|EDD|500|500|N
20100315|EDE|1200|3600|N
20100315|EDMC|200|8600|N
20100315|EDR|3200|10800|N
20100315|EDU|8468|11068|N
20100315|EDZ|400|600|N
20100315|EE|700|4100|N
20100315|EEB|100|100|N
20100315|EEE|9238|10238|N
20100315|EEFT|700|1000|N
20100315|EEM|709542|914254|N
20100315|EEP|1800|3200|N
20100315|EEQ|200|500|N
20100315|EEV|4600|4700|N
20100315|EFA|126526|129981|N
20100315|EFG|100|100|N
20100315|EFII|1300|4000|N
20100315|EFX|3700|18108|N
20100315|EGLE|3900|13700|N
20100315|EGN|500|4100|N
20100315|EGO|11498|14298|N
20100315|EGP|200|800|N
20100315|EGY|100|27562|N
20100315|EHI|1000|1000|N
20100315|EHTH|400|500|N
20100315|EIG|900|900|N
20100315|EIX|14800|21243|N
20100315|EJ|2297|5797|N
20100315|EK|102712|317786|N
20100315|EL|14400|53100|N
20100315|ELGX|8900|10700|N
20100315|ELN|12300|18200|N
20100315|ELNK|1700|3700|N
20100315|ELON|940|1040|N
20100315|ELOS|2900|3700|N
20100315|ELRC|100|300|N
20100315|ELS|100|200|N
20100315|ELX|27139|34439|N
20100315|ELY|14466|15566|N
20100315|EMB|1700|1700|N
20100315|EMC|418569|859043|N
20100315|EME|8702|22620|N
20100315|EMF|1000|1000|N
20100315|EMKR|14300|17300|N
20100315|EMN|5400|6000|N
20100315|EMR|47456|53277|N
20100315|EMS|100|400|N
20100315|ENB|1000|1000|N
20100315|END|700|5200|N
20100315|ENDP|9100|38500|N
20100315|ENER|7100|8700|N
20100315|ENH|1100|3400|N
20100315|ENI|1000|2000|N
20100315|ENOC|8100|11500|N
20100315|ENP|800|900|N
20100315|ENR|11400|14000|N
20100315|ENS|2400|5100|N
20100315|ENSG|1300|1400|N
20100315|ENTG|19950|37950|N
20100315|ENTN|100|100|N
20100315|ENTR|6000|28600|N
20100315|ENZ|4100|4200|N
20100315|ENZN|2100|21000|N
20100315|EOC|300|1000|N
20100315|EOG|21138|28238|N
20100315|EOT|200|1200|N
20100315|EP|70212|589425|N
20100315|EPAX|200|1646|N
20100315|EPB|5100|6500|N
20100315|EPD|12294|15194|N
20100315|EPI|1900|1900|N
20100315|EPIC|1200|1200|N
20100315|EPIQ|300|1900|N
20100315|EPL|8100|10800|N
20100315|EPM|500|500|N
20100315|EPP|9600|160900|N
20100315|EPR|1200|2482|N
20100315|EPRpE|100|300|N
20100315|EPpC|200|200|N
20100315|EQIX|21885|54885|N
20100315|EQR|16400|18800|N
20100315|EQT|7000|54400|N
20100315|EQY|4300|5200|N
20100315|ERC|100|100|N
20100315|ERF|400|2000|N
20100315|ERIC|43370|55849|N
20100315|ERIE|100|100|N
20100315|ERII|4690|4790|N
20100315|ERJ|12500|15300|N
20100315|EROC|2000|2300|N
20100315|ERTS|29205|47305|N
20100315|ERX|57720|65041|N
20100315|ES|30100|40189|N
20100315|ESC|1200|1200|N
20100315|ESE|100|100|N
20100315|ESEA|200|200|N
20100315|ESI|3600|6024|N
20100315|ESIC|100|100|N
20100315|ESIO|1100|5800|N
20100315|ESL|600|800|N
20100315|ESLT|112|112|N
20100315|ESR|200|200|N
20100315|ESRX|17946|133347|N
20100315|ESS|1143|2143|N
20100315|ESV|8005|19592|N
20100315|ETE|600|7700|N
20100315|ETFC|29312|85805|N
20100315|ETH|2500|4625|N
20100315|ETJ|100|200|N
20100315|ETM|1869|6473|N
20100315|ETN|31099|33299|N
20100315|ETO|100|1100|N
20100315|ETP|7100|15000|N
20100315|ETR|5500|16800|N
20100315|ETRM|7800|16400|N
20100315|ETW|600|1600|N
20100315|EUO|4000|5851|N
20100315|EURX|100|100|N
20100315|EV|7000|7800|N
20100315|EVEP|100|100|N
20100315|EVK|800|800|N
20100315|EVM|100|1134|N
20100315|EVR|900|3800|N
20100315|EVV|100|300|N
20100315|EVVV|1780|6694|N
20100315|EVY|100|100|N
20100315|EW|3900|5800|N
20100315|EWA|28955|30255|N
20100315|EWBC|12200|40280|N
20100315|EWC|9054|26254|N
20100315|EWD|900|1100|N
20100315|EWG|470|470|N
20100315|EWH|23500|29430|N
20100315|EWI|600|600|N
20100315|EWJ|449758|509200|N
20100315|EWM|2303|54029|N
20100315|EWP|100|100|N
20100315|EWQ|100|100|N
20100315|EWS|3134|33434|N
20100315|EWT|47760|157810|N
20100315|EWW|10200|92600|N
20100315|EWX|1800|1800|N
20100315|EWY|84800|120404|N
20100315|EWZ|327473|385036|N
20100315|EXBD|500|500|N
20100315|EXC|43786|71166|N
20100315|EXEL|1600|2893|N
20100315|EXFO|100|100|N
20100315|EXG|1600|2300|N
20100315|EXH|17772|22572|N
20100315|EXI|636|636|N
20100315|EXLS|2000|5900|N
20100315|EXM|9512|17312|N
20100315|EXP|1800|3500|N
20100315|EXPD|7422|29522|N
20100315|EXPE|168301|322954|N
20100315|EXR|9900|13300|N
20100315|EXTR|1100|12900|N
20100315|EXXI|6050|56950|N
20100315|EZA|1100|1500|N
20100315|EZCH|800|800|N
20100315|EZPW|5500|25600|N
20100315|EZU|200|400|N
20100315|F|1015865|1624337|N
20100315|FACT|1400|17686|N
20100315|FAF|7625|13525|N
20100315|FAS|225068|279362|N
20100315|FAST|48300|50300|N
20100315|FAZ|140214|273086|N
20100315|FBC|100|100|N
20100315|FBCM|700|9100|N
20100315|FBN|1000|11600|N
20100315|FBP|4100|7435|N
20100315|FBR|5800|7100|N
20100315|FC|2200|2700|N
20100315|FCE.A|9500|15400|N
20100315|FCEL|8650|9550|N
20100315|FCF|1400|2309|N
20100315|FCG|24800|24800|N
20100315|FCH|4000|7700|N
20100315|FCN|3900|5500|N
20100315|FCS|79607|100807|N
20100315|FCX|61049|84316|N
20100315|FCY|100|300|N
20100315|FDML|5400|5400|N
20100315|FDO|7800|17500|N
20100315|FDP|4900|4900|N
20100315|FDS|6400|11710|N
20100315|FDX|27794|60441|N
20100315|FE|30106|50513|N
20100315|FEED|9154|9454|N
20100315|FEIC|100|1700|N
20100315|FELE|100|1200|N
20100315|FEU|300|300|N
20100315|FFA|5536|5536|N
20100315|FFBC|4900|5100|N
20100315|FFG|100|400|N
20100315|FFIC|200|200|N
20100315|FFIN|500|1200|N
20100315|FFIV|2000|5800|N
20100315|FFKT|140|140|N
20100315|FGC|100|570|N
20100315|FGP|100|100|N
20100315|FHCO|200|300|N
20100315|FHN|16900|29300|N
20100315|FICO|500|2100|N
20100315|FIG|4500|66737|N
20100315|FII|4200|5400|N
20100315|FINL|4504|9504|N
20100315|FIRE|2400|8326|N
20100315|FIS|13050|18250|N
20100315|FISV|28455|42955|N
20100315|FITB|65472|80172|N
20100315|FIX|300|6200|N
20100315|FL|82700|152100|N
20100315|FLEX|20616|98478|N
20100315|FLIC|100|100|N
20100315|FLIR|13960|27060|N
20100315|FLO|21600|23600|N
20100315|FLOW|1300|1527|N
20100315|FLR|11390|43884|N
20100315|FLS|9500|21725|N
20100315|FLWS|3100|3100|N
20100315|FLY|100|500|N
20100315|FMBI|9603|11903|N
20100315|FMC|3500|4500|N
20100315|FMCN|126616|176079|N
20100315|FMD|400|500|N
20100315|FMER|3100|13700|N
20100315|FMX|7700|32600|N
20100315|FNB|2964|6464|N
20100315|FNF|7980|10180|N
20100315|FNFG|26434|68124|N
20100315|FNM|82114|129714|N
20100315|FNSR|131666|234935|N
20100315|FO|56700|61524|N
20100315|FOE|3900|8722|N
20100315|FORM|9700|11000|N
20100315|FORR|3000|5297|N
20100315|FOSL|6951|11051|N
20100315|FPL|4940|20147|N
20100315|FPO|3100|4348|N
20100315|FR|700|2400|N
20100315|FRE|16300|59692|N
20100315|FRED|3800|4700|N
20100315|FRG|1600|2400|N
20100315|FRO|10300|16800|N
20100315|FRPT|700|3300|N
20100315|FRT|8999|24369|N
20100315|FRX|36005|64118|N
20100315|FRZ|300|300|N
20100315|FSBK|400|500|N
20100315|FSC|500|1100|N
20100315|FSII|100|200|N
20100315|FSIN|100|3352|N
20100315|FSLR|39470|56970|N
20100315|FSP|2100|2100|N
20100315|FSR|3400|4200|N
20100315|FSRV|100|100|N
20100315|FSS|200|1000|N
20100315|FST|40950|78475|N
20100315|FSYS|25760|34385|N
20100315|FTBpC|400|400|N
20100315|FTE|4308|8208|N
20100315|FTEK|2100|6200|N
20100315|FTF|200|200|N
20100315|FTI|200|4100|N
20100315|FTNT|3800|4100|N
20100315|FTO|7600|10800|N
20100315|FTR|56488|206685|N
20100315|FUL|2000|4800|N
20100315|FULT|7760|13560|N
20100315|FUN|22700|36951|N
20100315|FUNC|100|100|N
20100315|FUQI|4069|8869|N
20100315|FUR|3500|4400|N
20100315|FVD|100|100|N
20100315|FWLT|37317|55943|N
20100315|FWRD|1300|1700|N
20100315|FXD|1900|1900|N
20100315|FXEN|100|100|N
20100315|FXI|205643|699179|N
20100315|FXL|900|900|N
20100315|FXP|2600|11200|N
20100315|G|6400|104900|N
20100315|GA|1400|22300|N
20100315|GABC|200|200|N
20100315|GAIA|200|300|N
20100315|GAIN|100|600|N
20100315|GAME|800|66088|N
20100315|GAP|2000|5400|N
20100315|GAS|2000|3600|N
20100315|GB|1300|1400|N
20100315|GBCI|27745|28045|N
20100315|GBE|2090|11590|N
20100315|GBG|600|4200|N
20100315|GBL|200|300|N
20100315|GCA|9500|10800|N
20100315|GCF|100|1100|N
20100315|GCH|200|1400|N
20100315|GCI|61720|96168|N
20100315|GCO|1270|2670|N
20100315|GD|13000|23200|N
20100315|GDI|600|1000|N
20100315|GDP|6700|15300|N
20100315|GDV|900|2630|N
20100315|GDX|32477|49872|N
20100315|GDXJ|2100|4900|N
20100315|GE|903556|3225862|N
20100315|GEA|100|600|N
20100315|GEC|300|300|N
20100315|GEF|4500|6600|N
20100315|GEG|1300|1300|N
20100315|GEJ|100|100|N
20100315|GEL|400|600|N
20100315|GENZ|43200|75939|N
20100315|GEO|1685|15885|N
20100315|GEOY|500|700|N
20100315|GERN|2900|5625|N
20100315|GES|23879|47480|N
20100315|GET|300|300|N
20100315|GF|100|100|N
20100315|GFA|800|3000|N
20100315|GFC|100|300|N
20100315|GFF|400|2200|N
20100315|GFI|11400|39000|N
20100315|GFIG|12000|16339|N
20100315|GFRE|100|500|N
20100315|GG|8290|144445|N
20100315|GGB|12498|16298|N
20100315|GGC|600|1400|N
20100315|GGG|2200|2400|N
20100315|GGN|2200|2200|N
20100315|GGP|3826|11471|N
20100315|GGR|600|800|N
20100315|GHDX|200|900|N
20100315|GHI|9881|9881|N
20100315|GHL|7340|13340|N
20100315|GIB|1500|1900|N
20100315|GIII|816|916|N
20100315|GIL|2000|3000|N
20100315|GILD|39151|208251|N
20100315|GIS|14400|49800|N
20100315|GKK|16915|67565|N
20100315|GLAD|4900|5900|N
20100315|GLBC|3000|13600|N
20100315|GLBL|7000|13250|N
20100315|GLD|15800|19217|N
20100315|GLDD|600|7600|N
20100315|GLF|800|900|N
20100315|GLG|4800|8900|N
20100315|GLNG|100|200|N
20100315|GLO|100|1100|N
20100315|GLQ|800|800|N
20100315|GLRE|100|400|N
20100315|GLT|2500|3600|N
20100315|GLW|196772|340897|N
20100315|GMCR|37692|49921|N
20100315|GME|240853|311076|N
20100315|GMO|500|3800|N
20100315|GMR|21900|23369|N
20100315|GMT|27116|36148|N
20100315|GMXR|23449|31049|N
20100315|GNA|1600|1600|N
20100315|GNBT|2100|4200|N
20100315|GNK|4900|21800|N
20100315|GNRC|6043|27543|N
20100315|GNTX|22300|36655|N
20100315|GNVC|8000|10300|N
20100315|GNW|50310|111654|N
20100315|GOF|600|2700|N
20100315|GOL|1700|2400|N
20100315|GOLD|300|2700|N
20100315|GOOG|29148|149338|N
20100315|GOV|700|4600|N
20100315|GPC|5800|9431|N
20100315|GPD|550|550|N
20100315|GPI|1600|2200|N
20100315|GPK|2100|9199|N
20100315|GPN|8500|11116|N
20100315|GPOR|400|3800|N
20100315|GPRE|500|16700|N
20100315|GPRO|1000|15280|N
20100315|GPS|48984|253531|N
20100315|GPU|100|1100|N
20100315|GR|12183|28683|N
20100315|GRA|800|2300|N
20100315|GRB|300|1000|N
20100315|GRC|100|100|N
20100315|GRMN|7964|8464|N
20100315|GRS|6700|44900|N
20100315|GRT|700|3100|N
20100315|GS|68992|124529|N
20100315|GSAT|4500|25900|N
20100315|GSBC|200|300|N
20100315|GSI|19005|21005|N
20100315|GSIC|11800|14800|N
20100315|GSIT|1700|1700|N
20100315|GSK|2346|17112|N
20100315|GSM|200|3100|N
20100315|GSOL|400|2401|N
20100315|GSS|15700|19600|N
20100315|GT|55136|82709|N
20100315|GTE|1000|1700|N
20100315|GTI|3500|12700|N
20100315|GTIV|200|2850|N
20100315|GTN|2000|6800|N
20100315|GTXI|6900|14365|N
20100315|GUR|300|300|N
20100315|GVA|1030|6130|N
20100315|GVP|100|800|N
20100315|GWF|100|100|N
20100315|GWW|22200|24500|N
20100315|GWX|1500|1500|N
20100315|GXDX|1500|18258|N
20100315|GXF|100|100|N
20100315|GXP|2400|7500|N
20100315|GY|1100|1400|N
20100315|GYMB|16105|20105|N
20100315|H|12100|14100|N
20100315|HA|100|3000|N
20100315|HAE|2200|2400|N
20100315|HAFC|3100|3200|N
20100315|HAIN|100|1000|N
20100315|HAL|72348|166121|N
20100315|HALO|12747|43447|N
20100315|HANS|57003|87783|N
20100315|HAO|100|400|N
20100315|HAR|9800|27921|N
20100315|HAS|21010|98530|N
20100315|HBAN|248784|505200|N
20100315|HBC|3200|9416|N
20100315|HBHC|100|100|N
20100315|HBI|16300|28200|N
20100315|HBIO|300|800|N
20100315|HCBK|88062|117985|N
20100315|HCC|1100|5000|N
20100315|HCCI|100|100|N
20100315|HCF|1119|1419|N
20100315|HCKT|1800|1800|N
20100315|HCN|9752|11952|N
20100315|HCP|40845|45563|N
20100315|HCSG|2900|3500|N
20100315|HD|224930|273343|N
20100315|HDB|1000|1100|N
20100315|HDY|1900|8300|N
20100315|HE|6900|9100|N
20100315|HEAT|15106|17721|N
20100315|HEB|1900|5200|N
20100315|HEES|100|200|N
20100315|HEI|200|200|N
20100315|HEK|12200|20412|N
20100315|HELE|6400|8600|N
20100315|HEP|100|500|N
20100315|HERO|43800|59100|N
20100315|HES|10956|29650|N
20100315|HEV|5100|5200|N
20100315|HEW|18900|40745|N
20100315|HGSI|17885|24285|N
20100315|HGT|200|200|N
20100315|HH|700|700|N
20100315|HHS|600|1000|N
20100315|HI|500|500|N
20100315|HIBB|6500|10178|N
20100315|HIF|1800|3900|N
20100315|HIG|84264|202022|N
20100315|HIH|200|200|N
20100315|HILL|300|300|N
20100315|HIMX|3158|11558|N
20100315|HIS|365|365|N
20100315|HITK|9178|46721|N
20100315|HITT|1547|1947|N
20100315|HIW|5600|7400|N
20100315|HJJ|200|200|N
20100315|HK|75376|137121|N
20100315|HL|52142|73042|N
20100315|HLCS|6200|6200|N
20100315|HLF|700|4000|N
20100315|HLIT|3750|4850|N
20100315|HLS|4600|11124|N
20100315|HLX|17500|121322|N
20100315|HLYS|200|1200|N
20100315|HMA|60775|88525|N
20100315|HMC|100|100|N
20100315|HME|300|1100|N
20100315|HMIN|1000|3400|N
20100315|HMN|5500|8300|N
20100315|HMPR|500|500|N
20100315|HMSY|3400|5000|N
20100315|HMY|1000|8500|N
20100315|HNBC|1098|1098|N
20100315|HNP|500|1000|N
20100315|HNR|900|1700|N
20100315|HNSN|1990|10590|N
20100315|HNT|28587|67200|N
20100315|HNZ|20183|28753|N
20100315|HOC|700|1000|N
20100315|HOG|78685|107085|N
20100315|HOGS|300|1100|N
20100315|HOKU|6800|8700|N
20100315|HOLI|200|200|N
20100315|HOLX|118505|196226|N
20100315|HOMB|400|1900|N
20100315|HON|66082|206171|N
20100315|HOS|2500|3500|N
20100315|HOT|75605|95105|N
20100315|HOTT|5267|8967|N
20100315|HOV|19140|38383|N
20100315|HP|400|11116|N
20100315|HPJ|100|100|N
20100315|HPOL|2200|2200|N
20100315|HPQ|137728|193078|N
20100315|HPT|9100|20800|N
20100315|HPY|600|800|N
20100315|HR|14200|14600|N
20100315|HRB|26669|153069|N
20100315|HRBN|2000|3000|N
20100315|HRC|14000|16300|N
20100315|HRL|5100|12600|N
20100315|HRP|5300|8700|N
20100315|HRS|300|31294|N
20100315|HS|1200|4504|N
20100315|HSC|5100|5600|N
20100315|HSIC|14368|15468|N
20100315|HSNI|8127|8227|N
20100315|HSP|5900|13221|N
20100315|HST|85513|200069|N
20100315|HSY|95987|126339|N
20100315|HT|400|2900|N
20100315|HTD|9000|22292|N
20100315|HTGC|900|1400|N
20100315|HTH|600|600|N
20100315|HTLD|6500|7400|N
20100315|HTR|100|200|N
20100315|HTRN|3400|3500|N
20100315|HTS|1300|1300|N
20100315|HTWR|500|700|N
20100315|HTZ|40100|84050|N
20100315|HUB.B|1200|2900|N
20100315|HUBG|1100|3700|N
20100315|HUM|50978|95701|N
20100315|HUN|31400|86600|N
20100315|HURN|600|19800|N
20100315|HUSA|2412|3812|N
20100315|HW|11200|11600|N
20100315|HWAY|300|300|N
20100315|HWCC|600|1300|N
20100315|HWKN|200|400|N
20100315|HXL|5500|37300|N
20100315|HXM|2400|2500|N
20100315|HYC|100|1500|N
20100315|HYG|4500|10489|N
20100315|HYK|100|100|N
20100315|HZO|2100|7000|N
20100315|IACI|16300|28700|N
20100315|IAG|5000|6300|N
20100315|IAI|600|600|N
20100315|IART|2900|6600|N
20100315|IAT|1400|1400|N
20100315|IAX|2300|2300|N
20100315|IBB|1970|2770|N
20100315|IBKC|4200|7700|N
20100315|IBKR|12797|30274|N
20100315|IBM|26675|48697|N
20100315|IBN|7400|43350|N
20100315|IBOC|2700|3000|N
20100315|ICA|300|400|N
20100315|ICE|8300|15844|N
20100315|ICF|2800|2800|N
20100315|ICFI|2100|2100|N
20100315|ICGE|100|1900|N
20100315|ICGN|200|600|N
20100315|ICLK|1600|2100|N
20100315|ICO|11200|75205|N
20100315|ICOG|1300|2700|N
20100315|ICON|7900|20800|N
20100315|ICUI|900|1900|N
20100315|ICXT|400|900|N
20100315|ID|500|500|N
20100315|IDA|16500|20400|N
20100315|IDC|500|5600|N
20100315|IDCC|2500|3000|N
20100315|IDIX|1300|4100|N
20100315|IDN|400|400|N
20100315|IDT|300|300|N
20100315|IDTI|42530|51130|N
20100315|IEO|100|100|N
20100315|IEV|100|1800|N
20100315|IEX|1504|2104|N
20100315|IFF|700|1800|N
20100315|IFGL|300|300|N
20100315|IFK|100|100|N
20100315|IFN|2100|2100|N
20100315|IFSIA|900|47700|N
20100315|IGA|100|531|N
20100315|IGD|100|100|N
20100315|IGF|1000|1000|N
20100315|IGOI|300|7700|N
20100315|IGT|88160|218060|N
20100315|IHF|2000|2000|N
20100315|IHG|1300|2000|N
20100315|IHS|100|2200|N
20100315|IILG|6500|17981|N
20100315|IIVI|1600|1700|N
20100315|IJH|4400|4500|N
20100315|IJJ|400|400|N
20100315|IJK|200|5500|N
20100315|IJR|19335|19535|N
20100315|IJS|100|2730|N
20100315|IJT|200|200|N
20100315|IKJ|600|600|N
20100315|ILF|1478|1478|N
20100315|ILI|400|400|N
20100315|ILMN|9895|17695|N
20100315|IM|54550|75950|N
20100315|IMA|400|2200|N
20100315|IMAX|73580|76973|N
20100315|IMGN|900|2300|N
20100315|IMMU|11900|14600|N
20100315|IMN|3000|5900|N
20100315|IMO|200|200|N
20100315|IMT|100|100|N
20100315|IN|200|800|N
20100315|INAP|400|1900|N
20100315|INCY|5000|7999|N
20100315|INDB|100|100|N
20100315|INET|509|509|N
20100315|INFA|5425|10585|N
20100315|INFN|14922|17522|N
20100315|INFY|5600|28015|N
20100315|ING|5900|8570|N
20100315|ININ|600|800|N
20100315|INOD|400|400|N
20100315|INP|71293|75893|N
20100315|INSM|5489|5689|N
20100315|INSP|2000|6625|N
20100315|INSU|7600|8100|N
20100315|INT|7185|7185|N
20100315|INTC|371962|630180|N
20100315|INTU|37615|38395|N
20100315|INUV|900|900|N
20100315|INVE|100|100|N
20100315|IO|9169|11069|N
20100315|IOC|1700|5742|N
20100315|IP|81708|122184|N
20100315|IPAR|1700|3300|N
20100315|IPAS|3500|16350|N
20100315|IPCC|200|300|N
20100315|IPCI|1900|3600|N
20100315|IPCM|500|1600|N
20100315|IPE|1000|1000|N
20100315|IPG|287857|328139|N
20100315|IPGP|100|300|N
20100315|IPHS|1400|5500|N
20100315|IPI|36077|36277|N
20100315|IPSU|400|1700|N
20100315|IPXL|12677|21177|N
20100315|IQI|16900|26790|N
20100315|IQN|800|2000|N
20100315|IQT|100|100|N
20100315|IR|172868|237823|N
20100315|IRBT|1208|1908|N
20100315|IRDM|3500|3600|N
20100315|IRE|200|1300|N
20100315|IRET|600|600|N
20100315|IRF|1100|14950|N
20100315|IRM|8952|14552|N
20100315|IRS|2100|2100|N
20100315|IRWD|600|8300|N
20100315|ISBC|3000|6100|N
20100315|ISCA|800|2000|N
20100315|ISIL|54801|144059|N
20100315|ISIS|15000|37200|N
20100315|ISLE|200|2000|N
20100315|ISLN|1500|1700|N
20100315|ISPH|6301|16501|N
20100315|ISRG|800|5000|N
20100315|IT|4200|96100|N
20100315|ITB|3800|3800|N
20100315|ITC|1100|1900|N
20100315|ITG|2500|3900|N
20100315|ITM|500|500|N
20100315|ITMN|49200|75400|N
20100315|ITRI|7000|7951|N
20100315|ITRN|850|850|N
20100315|ITT|4900|10900|N
20100315|ITUB|18474|23574|N
20100315|ITW|4800|426805|N
20100315|IUSA|4100|32077|N
20100315|IVAC|100|800|N
20100315|IVAN|2800|3500|N
20100315|IVC|18000|43600|N
20100315|IVN|1300|2900|N
20100315|IVV|98639|110939|N
20100315|IVZ|100697|122044|N
20100315|IWA|700|1500|N
20100315|IWB|500|500|N
20100315|IWC|1000|1000|N
20100315|IWD|900|900|N
20100315|IWF|8550|9250|N
20100315|IWM|609853|714274|N
20100315|IWN|14323|14523|N
20100315|IWO|38079|41079|N
20100315|IWR|2100|2100|N
20100315|IWS|400|4657|N
20100315|IXJ|200|300|N
20100315|IYE|300|300|N
20100315|IYF|200|200|N
20100315|IYM|5100|6800|N
20100315|IYR|354655|384083|N
20100315|IYT|12900|14401|N
20100315|IYZ|1000|2100|N
20100315|JACK|3500|5500|N
20100315|JAG|11284|13984|N
20100315|JAH|900|31564|N
20100315|JAKK|1641|3241|N
20100315|JAS|3122|4722|N
20100315|JASO|6300|19000|N
20100315|JAX|100|100|N
20100315|JAZZ|2600|3400|N
20100315|JBHT|25105|35141|N
20100315|JBL|34300|55150|N
20100315|JBLU|104353|189701|N
20100315|JBSS|100|100|N
20100315|JBT|900|3400|N
20100315|JCG|29948|37348|N
20100315|JCI|46914|61646|N
20100315|JCOM|200|1100|N
20100315|JCP|159112|241846|N
20100315|JDAS|2200|19935|N
20100315|JDD|17700|36600|N
20100315|JDSU|55979|120723|N
20100315|JEC|25893|28393|N
20100315|JEF|3400|7400|N
20100315|JFR|100|100|N
20100315|JJA|1100|1100|N
20100315|JJC|300|300|N
20100315|JJSF|200|1100|N
20100315|JKHY|18106|18506|N
20100315|JLL|4100|7000|N
20100315|JMBA|22500|28650|N
20100315|JNJ|235071|272785|N
20100315|JNK|16983|22171|N
20100315|JNPR|33275|52975|N
20100315|JNS|10100|33183|N
20100315|JNY|14500|23000|N
20100315|JOE|3445|3845|N
20100315|JOEZ|1100|6700|N
20100315|JOSB|2200|2500|N
20100315|JOYG|21304|46156|N
20100315|JPM|274173|717871|N
20100315|JPMpZ|600|600|N
20100315|JRCC|17400|19800|N
20100315|JRN|1000|6425|N
20100315|JRO|200|200|N
20100315|JST|100|1331|N
20100315|JTA|1855|1955|N
20100315|JTX|7200|9900|N
20100315|JW.A|200|5988|N
20100315|JWN|24905|40705|N
20100315|K|13504|23592|N
20100315|KALU|900|1300|N
20100315|KAMN|1451|1794|N
20100315|KB|100|2500|N
20100315|KBALB|100|100|N
20100315|KBE|1800|13885|N
20100315|KBH|21045|21845|N
20100315|KBR|19000|112597|N
20100315|KBW|100|400|N
20100315|KCAP|400|400|N
20100315|KCI|28675|89675|N
20100315|KCP|300|1200|N
20100315|KDN|1400|1500|N
20100315|KEG|25319|43119|N
20100315|KEI|300|300|N
20100315|KELYA|4500|4600|N
20100315|KEP|1598|2024|N
20100315|KEQU|200|200|N
20100315|KEX|20140|20340|N
20100315|KEY|149688|362539|N
20100315|KEYpF|100|100|N
20100315|KFN|9900|27600|N
20100315|KFRC|100|300|N
20100315|KFT|120127|148336|N
20100315|KFY|1600|1800|N
20100315|KG|41300|48100|N
20100315|KGC|10900|35000|N
20100315|KHD|7200|17560|N
20100315|KIE|8300|8400|N
20100315|KIM|23200|25620|N
20100315|KIRK|1100|3200|N
20100315|KKD|4200|4700|N
20100315|KLAC|246743|315610|N
20100315|KLIC|8041|46380|N
20100315|KMB|18665|38465|N
20100315|KMGB|700|700|N
20100315|KMP|100|300|N
20100315|KMR|200|300|N
20100315|KMT|3500|19800|N
20100315|KMX|11500|12700|N
20100315|KND|300|300|N
20100315|KNDL|1600|4000|N
20100315|KNL|1100|1500|N
20100315|KNOL|16500|29800|N
20100315|KNOT|1500|2200|N
20100315|KNSY|100|700|N
20100315|KNX|14300|18700|N
20100315|KNXA|5700|6500|N
20100315|KO|113240|184611|N
20100315|KOG|600|5192|N
20100315|KONG|400|2000|N
20100315|KOP|2800|3300|N
20100315|KR|68593|97283|N
20100315|KRA|300|12800|N
20100315|KRC|700|800|N
20100315|KRE|10900|32800|N
20100315|KRG|200|200|N
20100315|KRO|191|191|N
20100315|KS|20584|31034|N
20100315|KSA|100|100|N
20100315|KSP|500|1100|N
20100315|KSS|45400|63700|N
20100315|KSU|10100|21200|N
20100315|KSWS|1100|1100|N
20100315|KT|700|700|N
20100315|KTF|100|100|N
20100315|KV.A|100|500|N
20100315|KWK|70707|74307|N
20100315|KWR|300|1952|N
20100315|L|17200|45639|N
20100315|LAB|2800|9900|N
20100315|LAD|1700|2200|N
20100315|LAMR|70300|79300|N
20100315|LANC|800|1800|N
20100315|LAVA|2900|29600|N
20100315|LAYN|300|300|N
20100315|LAZ|5085|7585|N
20100315|LBTYA|7000|28800|N
20100315|LBY|100|535|N
20100315|LCAPA|2700|2800|N
20100315|LCAV|100|4000|N
20100315|LCC|19818|27759|N
20100315|LCM|300|400|N
20100315|LCRY|100|200|N
20100315|LDK|9900|13500|N
20100315|LDL|400|500|N
20100315|LDSH|2950|3050|N
20100315|LEA|1200|1700|N
20100315|LEAP|38000|105407|N
20100315|LECO|1300|1600|N
20100315|LEG|8060|106428|N
20100315|LEN|93772|459221|N
20100315|LEN.B|400|400|N
20100315|LF|1780|25680|N
20100315|LFC|2200|21450|N
20100315|LFL|300|300|N
20100315|LFT|10900|12000|N
20100315|LFUS|600|1700|N
20100315|LG|100|200|N
20100315|LGCY|300|600|N
20100315|LGF|5900|23578|N
20100315|LH|65547|71618|N
20100315|LHCG|500|12510|N
20100315|LHO|3900|5500|N
20100315|LHOpG|100|100|N
20100315|LIFE|18447|104997|N
20100315|LIHR|1100|1100|N
20100315|LII|18300|20800|N
20100315|LIME|100|100|N
20100315|LINC|3900|13549|N
20100315|LINE|5200|6952|N
20100315|LINTA|253384|379538|N
20100315|LIOX|100|100|N
20100315|LIZ|50900|86020|N
20100315|LKQX|6945|8946|N
20100315|LL|5700|5700|N
20100315|LLEN|8500|17150|N
20100315|LLL|1100|8800|N
20100315|LLTC|61383|66383|N
20100315|LLY|35522|84270|N
20100315|LM|79464|137858|N
20100315|LMIA|200|200|N
20100315|LMNX|2900|4800|N
20100315|LMT|10826|30198|N
20100315|LNC|357059|396686|N
20100315|LNCE|400|400|N
20100315|LNCR|15100|58996|N
20100315|LNDC|300|500|N
20100315|LNET|700|800|N
20100315|LNG|1800|2100|N
20100315|LNN|5372|7072|N
20100315|LNT|6200|10200|N
20100315|LNUX|100|1200|N
20100315|LNY|100|100|N
20100315|LO|9510|27310|N
20100315|LOCM|4200|10200|N
20100315|LOGI|3089|3289|N
20100315|LOGM|200|200|N
20100315|LOJN|100|200|N
20100315|LONG|100|200|N
20100315|LOOP|400|9359|N
20100315|LOPE|16800|18605|N
20100315|LORL|100|100|N
20100315|LOW|100578|145175|N
20100315|LPHI|100|100|N
20100315|LPL|3603|4303|N
20100315|LPNT|7800|9400|N
20100315|LPS|8000|12300|N
20100315|LPSN|1600|2600|N
20100315|LPX|7009|51409|N
20100315|LQD|11822|13798|N
20100315|LQDT|400|500|N
20100315|LRCX|103300|171649|N
20100315|LRY|6400|7200|N
20100315|LSBX|1000|1000|N
20100315|LSCC|300|5609|N
20100315|LSI|72465|154743|N
20100315|LSTR|15300|53600|N
20100315|LSTZA|4700|33800|N
20100315|LTC|500|1600|N
20100315|LTD|39198|50436|N
20100315|LTM|2700|2700|N
20100315|LTXC|4700|4800|N
20100315|LUB|300|300|N
20100315|LUFK|790|1884|N
20100315|LUK|5307|8707|N
20100315|LULU|17100|20000|N
20100315|LUV|72115|118780|N
20100315|LUX|200|700|N
20100315|LVLT|49269|51569|N
20100315|LVS|204422|719569|N
20100315|LWSN|3500|14100|N
20100315|LXK|26510|41600|N
20100315|LXP|5300|12200|N
20100315|LXRX|9700|17200|N
20100315|LYG|45564|55214|N
20100315|LYTS|1800|3600|N
20100315|LYV|30478|116378|N
20100315|LZ|2100|3300|N
20100315|LZB|2900|5700|N
20100315|M|354932|405034|N
20100315|MA|8500|39239|N
20100315|MAA|12733|13033|N
20100315|MAC|4200|11200|N
20100315|MAG|100|400|N
20100315|MAIN|800|800|N
20100315|MAKO|1500|2200|N
20100315|MAN|6300|87244|N
20100315|MANH|1700|3400|N
20100315|MANT|4700|6500|N
20100315|MAPP|1100|1100|N
20100315|MAR|37533|68463|N
20100315|MAS|60325|68825|N
20100315|MASI|1100|2800|N
20100315|MAT|32064|52164|N
20100315|MATK|2100|3900|N
20100315|MATW|600|600|N
20100315|MAXY|100|3400|N
20100315|MBFI|500|2800|N
20100315|MBI|11900|36967|N
20100315|MBLX|5400|15500|N
20100315|MBT|38635|74970|N
20100315|MCCC|2900|12600|N
20100315|MCD|54921|78444|N
20100315|MCGC|1300|6325|N
20100315|MCHP|56386|59641|N
20100315|MCK|23400|47500|N
20100315|MCO|31300|35200|N
20100315|MCRI|100|300|N
20100315|MCRL|21048|52451|N
20100315|MCRS|1500|5000|N
20100315|MCS|600|1100|N
20100315|MCY|800|900|N
20100315|MD|200|1800|N
20100315|MDAS|10600|11000|N
20100315|MDC|4800|8700|N
20100315|MDCA|500|4600|N
20100315|MDCO|1900|6300|N
20100315|MDP|2771|5171|N
20100315|MDR|18100|174939|N
20100315|MDRX|27000|41100|N
20100315|MDS|1000|2800|N
20100315|MDT|157414|367663|N
20100315|MDTH|2100|5600|N
20100315|MDU|2400|6400|N
20100315|MDVN|15449|19149|N
20100315|MDY|18674|20494|N
20100315|MDZ|1100|18800|N
20100315|ME|27800|35100|N
20100315|MEA|3400|7129|N
20100315|MEAS|900|4800|N
20100315|MED|4500|6750|N
20100315|MEE|35112|42655|N
20100315|MEI|4600|58675|N
20100315|MELA|2700|3900|N
20100315|MELI|1500|3200|N
20100315|MEND|308|2708|N
20100315|MENT|2300|2500|N
20100315|MERC|8200|8600|N
20100315|MERpD|100|200|N
20100315|MET|14867|123580|N
20100315|MF|21564|22464|N
20100315|MFA|19400|54512|N
20100315|MFB|1100|2500|N
20100315|MFC|1750|3450|N
20100315|MFE|19450|48886|N
20100315|MFG|900|2284|N
20100315|MFLX|3000|4499|N
20100315|MFN|200|1000|N
20100315|MFW|1700|4200|N
20100315|MG|200|200|N
20100315|MGA|2200|2500|N
20100315|MGAM|1200|4411|N
20100315|MGLN|2300|3800|N
20100315|MGM|175399|296949|N
20100315|MGPI|100|200|N
20100315|MHGC|100|1010|N
20100315|MHI|5900|10900|N
20100315|MHK|1300|2000|N
20100315|MHLD|1500|1500|N
20100315|MHO|2190|3290|N
20100315|MHP|20289|40916|N
20100315|MHR|4100|4100|N
20100315|MHS|8468|30928|N
20100315|MI|34100|94300|N
20100315|MIC|100|2481|N
20100315|MICC|3500|4600|N
20100315|MIDD|100|600|N
20100315|MIL|5500|14824|N
20100315|MIM|1300|2050|N
20100315|MINI|2300|2600|N
20100315|MINT|800|800|N
20100315|MIPI|600|1200|N
20100315|MIPS|500|2000|N
20100315|MIR|2800|8930|N
20100315|MITI|1195|10495|N
20100315|MJN|57000|148300|N
20100315|MKC|5700|15100|N
20100315|MKSI|6900|7100|N
20100315|MLHR|1400|3021|N
20100315|MLI|599|4499|N
20100315|MLM|4058|4758|N
20100315|MLNK|2100|6800|N
20100315|MLNX|7375|104045|N
20100315|MLP|1000|1400|N
20100315|MMC|40794|49094|N
20100315|MMM|12700|32900|N
20100315|MMP|1700|2800|N
20100315|MMR|31600|96426|N
20100315|MMS|300|1500|N
20100315|MMSI|4500|7950|N
20100315|MMU|200|200|N
20100315|MNI|3800|4100|N
20100315|MNKD|72587|154650|N
20100315|MNRO|27141|27441|N
20100315|MNRTA|496|496|N
20100315|MNTA|500|20900|N
20100315|MNTG|100|1500|N
20100315|MO|74325|363860|N
20100315|MOD|600|4500|N
20100315|MOG.A|100|1200|N
20100315|MOLX|10000|21400|N
20100315|MOLXA|1000|9712|N
20100315|MON|55848|126569|N
20100315|MOO|2500|2500|N
20100315|MORN|1200|1200|N
20100315|MOS|20953|118539|N
20100315|MOT|74897|261294|N
20100315|MOV|2439|2639|N
20100315|MOVE|9400|9400|N
20100315|MPEL|31750|85420|N
20100315|MPET|1100|1100|N
20100315|MPG|3800|10400|N
20100315|MPW|300|700|N
20100315|MPWR|4100|5500|N
20100315|MR|1600|2200|N
20100315|MRGE|400|600|N
20100315|MRH|2500|4136|N
20100315|MRK|405768|580693|N
20100315|MRNA|3400|6700|N
20100315|MRO|35706|64166|N
20100315|MRT|600|2500|N
20100315|MRTN|300|30795|N
20100315|MRVL|109121|240565|N
20100315|MRX|80650|113450|N
20100315|MS|115977|211360|N
20100315|MSA|300|500|N
20100315|MSCC|1300|9660|N
20100315|MSD|1400|1400|N
20100315|MSFT|748478|1037306|N
20100315|MSG|1900|13737|N
20100315|MSJ|110|110|N
20100315|MSK|1200|2400|N
20100315|MSM|6500|8000|N
20100315|MSN|100|100|N
20100315|MSO|6300|6700|N
20100315|MSPD|9929|21929|N
20100315|MSSR|100|100|N
20100315|MSTR|300|2000|N
20100315|MSZ|200|400|N
20100315|MT|22600|25936|N
20100315|MTB|36811|41336|N
20100315|MTD|900|900|N
20100315|MTG|22425|50093|N
20100315|MTH|3300|5100|N
20100315|MTL|2900|23900|N
20100315|MTN|900|900|N
20100315|MTRX|3000|4300|N
20100315|MTSC|100|100|N
20100315|MTSN|100|5800|N
20100315|MTU|22189|29905|N
20100315|MTW|20000|32400|N
20100315|MTXX|400|1800|N
20100315|MTZ|3800|23871|N
20100315|MU|230814|303016|N
20100315|MUB|400|400|N
20100315|MUR|7125|10895|N
20100315|MVC|1400|3400|N
20100315|MVIS|10845|11245|N
20100315|MW|5482|7182|N
20100315|MWA|8400|20603|N
20100315|MWE|1450|1850|N
20100315|MWIV|900|1000|N
20100315|MWV|7800|11700|N
20100315|MWW|5100|7900|N
20100315|MXB|11400|15700|N
20100315|MXGL|600|800|N
20100315|MXIM|13400|29700|N
20100315|MXWL|600|700|N
20100315|MYC|400|1000|N
20100315|MYE|2300|3900|N
20100315|MYGN|122514|279479|N
20100315|MYL|106282|571600|N
20100315|MYRG|2164|3214|N
20100315|MZA|100|100|N
20100315|MZZ|400|700|N
20100315|N|100|2700|N
20100315|NABI|200|5900|N
20100315|NAI|500|1188|N
20100315|NAL|1300|1600|N
20100315|NANO|2000|5000|N
20100315|NARA|700|15496|N
20100315|NAT|16050|19400|N
20100315|NATI|400|2300|N
20100315|NAV|6181|12681|N
20100315|NAVG|600|6200|N
20100315|NBG|7600|18400|N
20100315|NBIX|200|7761|N
20100315|NBL|11810|14110|N
20100315|NBR|77984|357914|N
20100315|NBS|4500|4800|N
20100315|NBTB|4600|4600|N
20100315|NBW|200|300|N
20100315|NC|500|1657|N
20100315|NCI|1400|3200|N
20100315|NCIT|300|830|N
20100315|NCL|200|200|N
20100315|NCMI|1100|2400|N
20100315|NCOC|200|200|N
20100315|NCR|14100|17200|N
20100315|NCS|4600|9100|N
20100315|NCT|15006|17606|N
20100315|NDAQ|1200|13700|N
20100315|NDN|3500|10700|N
20100315|NDSN|5136|5436|N
20100315|NE|57581|106581|N
20100315|NED|1700|2200|N
20100315|NEM|10482|93067|N
20100315|NEP|5700|7960|N
20100315|NETC|10900|11100|N
20100315|NETL|3000|7000|N
20100315|NEU|800|1000|N
20100315|NEWP|900|5304|N
20100315|NEWS|1300|1400|N
20100315|NEXM|1174|1774|N
20100315|NFBK|100|100|N
20100315|NFG|1300|2500|N
20100315|NFLX|58846|73300|N
20100315|NFM|200|500|N
20100315|NFX|20151|30751|N
20100315|NG|900|5400|N
20100315|NGBF|1800|1800|N
20100315|NGD|100|500|N
20100315|NGLS|6600|26200|N
20100315|NGPC|100|400|N
20100315|NGS|300|2100|N
20100315|NGT|200|200|N
20100315|NGX|1000|1000|N
20100315|NGZ|1104|1104|N
20100315|NHI|100|100|N
20100315|NHP|22887|28895|N
20100315|NHS|500|3500|N
20100315|NI|2700|4300|N
20100315|NICE|4294|10594|N
20100315|NIE|900|900|N
20100315|NIHD|68691|86716|N
20100315|NILE|400|500|N
20100315|NITE|104659|163905|N
20100315|NIV|2500|2500|N
20100315|NJR|700|9500|N
20100315|NKE|26566|71747|N
20100315|NKTR|1900|25100|N
20100315|NLC|14681|20681|N
20100315|NLST|400|5500|N
20100315|NLY|69731|99132|N
20100315|NMM|200|300|N
20100315|NMT|100|100|N
20100315|NMY|1100|1200|N
20100315|NMZ|1100|1100|N
20100315|NNI|300|1100|N
20100315|NNN|900|2900|N
20100315|NOA|600|1700|N
20100315|NOC|21280|105993|N
20100315|NOG|6900|9500|N
20100315|NOK|47380|71316|N
20100315|NOV|50908|130885|N
20100315|NOVA|1000|1103|N
20100315|NOVL|53650|281732|N
20100315|NP|800|1700|N
20100315|NPBC|5527|7427|N
20100315|NPD|100|200|N
20100315|NPSP|2000|2000|N
20100315|NPX|100|200|N
20100315|NQI|100|400|N
20100315|NQM|6400|7900|N
20100315|NQU|300|300|N
20100315|NR|6800|15671|N
20100315|NRF|1636|5636|N
20100315|NRG|15000|30174|N
20100315|NRGY|200|3500|N
20100315|NRIM|100|300|N
20100315|NS|4300|5200|N
20100315|NSC|13019|59783|N
20100315|NSH|100|1900|N
20100315|NSM|189511|253311|N
20100315|NSPH|300|6200|N
20100315|NSR|13000|20300|N
20100315|NST|200|200|N
20100315|NSTC|200|1700|N
20100315|NSU|200|400|N
20100315|NTAP|38179|93479|N
20100315|NTCT|800|4200|N
20100315|NTES|1200|1300|N
20100315|NTGR|2100|2700|N
20100315|NTLS|3600|4500|N
20100315|NTRI|75600|104971|N
20100315|NTRS|147568|206216|N
20100315|NTT|900|1100|N
20100315|NTWK|100|100|N
20100315|NTY|1900|3000|N
20100315|NU|2400|15020|N
20100315|NUAN|30670|54670|N
20100315|NUE|62150|106007|N
20100315|NUN|100|200|N
20100315|NUS|5542|6484|N
20100315|NUVA|6800|24496|N
20100315|NVAX|23700|28300|N
20100315|NVDA|109066|455637|N
20100315|NVE|10900|32100|N
20100315|NVG|200|200|N
20100315|NVLS|83312|95162|N
20100315|NVO|1000|1500|N
20100315|NVR|200|200|N
20100315|NVS|5200|16410|N
20100315|NVTL|400|1300|N
20100315|NWBI|600|2700|N
20100315|NWL|73000|82000|N
20100315|NWN|400|1400|N
20100315|NWPX|100|200|N
20100315|NWS|23600|30200|N
20100315|NWSA|105033|534270|N
20100315|NWY|9275|12875|N
20100315|NX|2600|3500|N
20100315|NXG|6550|9450|N
20100315|NXY|1425|2725|N
20100315|NYB|98042|102885|N
20100315|NYM|100|100|N
20100315|NYT|11675|25875|N
20100315|NYX|39608|212726|N
20100315|NZ|100|200|N
20100315|NZT|2644|2744|N
20100315|O|2700|5100|N
20100315|OB|6343|7843|N
20100315|OC|300|34233|N
20100315|OCLR|48300|78580|N
20100315|OCN|6063|7963|N
20100315|OCR|15000|23700|N
20100315|ODC|300|300|N
20100315|ODFL|2700|7400|N
20100315|ODP|13500|44514|N
20100315|ODSY|100|10570|N
20100315|OEF|130|530|N
20100315|OEH|11000|17800|N
20100315|OESX|100|1600|N
20100315|OFC|17846|17846|N
20100315|OFG|300|2100|N
20100315|OGE|100|700|N
20100315|OGXI|400|800|N
20100315|OHI|6300|7500|N
20100315|OI|5000|23400|N
20100315|OIB|300|600|N
20100315|OIH|18600|22000|N
20100315|OII|6000|31012|N
20100315|OIIM|1200|1200|N
20100315|OIS|29069|29369|N
20100315|OKE|26200|41600|N
20100315|OKS|1700|8372|N
20100315|OLN|700|1300|N
20100315|OMC|17320|32050|N
20100315|OMCL|100|100|N
20100315|OMEX|500|2600|N
20100315|OMG|800|10400|N
20100315|OMI|1800|2988|N
20100315|OMNI|300|300|N
20100315|OMPI|691|1791|N
20100315|OMX|10700|27150|N
20100315|ONB|23285|26085|N
20100315|ONCY|100|400|N
20100315|ONNN|127291|164978|N
20100315|ONTY|100|200|N
20100315|ONXX|25506|40405|N
20100315|OPEN|7800|9600|N
20100315|OPLK|2200|3300|N
20100315|OPTR|2200|5100|N
20100315|OPWV|4100|4500|N
20100315|ORA|400|400|N
20100315|ORB|600|3600|N
20100315|ORCC|100|1200|N
20100315|ORCL|203304|527067|N
20100315|OREX|988|6898|N
20100315|ORI|62274|64274|N
20100315|ORLY|57578|63278|N
20100315|ORN|1300|4200|N
20100315|ORS|700|700|N
20100315|OSG|1401|5101|N
20100315|OSIP|28300|56682|N
20100315|OSIR|800|800|N
20100315|OSIS|100|1110|N
20100315|OSK|12600|18500|N
20100315|OSTK|2263|2263|N
20100315|OSUR|803|15803|N
20100315|OTE|1550|1550|N
20100315|OTEX|173|273|N
20100315|OTTR|1500|1500|N
20100315|OUTD|1900|2000|N
20100315|OVTI|5300|6200|N
20100315|OWW|1500|1500|N
20100315|OXGN|100|3100|N
20100315|OXM|300|500|N
20100315|OXPS|1500|3900|N
20100315|OXY|7800|34232|N
20100315|OZM|200|200|N
20100315|OZRK|1600|1600|N
20100315|PAA|10100|10800|N
20100315|PAAS|4800|9600|N
20100315|PABK|1100|1300|N
20100315|PACR|9832|24022|N
20100315|PACW|2300|2300|N
20100315|PAET|200|6782|N
20100315|PAG|18700|26400|N
20100315|PAGG|900|900|N
20100315|PAL|2100|17500|N
20100315|PALL|400|900|N
20100315|PALM|24284|33484|N
20100315|PAM|500|500|N
20100315|PANL|13200|13500|N
20100315|PAR|6900|6900|N
20100315|PARD|4700|7500|N
20100315|PAY|6900|12400|N
20100315|PAYX|48380|55780|N
20100315|PBCT|22200|26300|N
20100315|PBH|1300|10843|N
20100315|PBI|4300|6200|N
20100315|PBR|188820|279078|N
20100315|PBR.A|7300|14300|N
20100315|PBT|1500|2100|N
20100315|PBW|494|994|N
20100315|PBY|1700|3000|N
20100315|PC|2000|3600|N
20100315|PCAR|24928|51060|N
20100315|PCBC|2200|5375|N
20100315|PCCC|100|200|N
20100315|PCG|8838|20338|N
20100315|PCL|3900|4900|N
20100315|PCLN|3000|5648|N
20100315|PCN|9063|16786|N
20100315|PCP|20011|39711|N
20100315|PCQ|100|300|N
20100315|PCS|14835|27811|N
20100315|PCX|12600|27300|N
20100315|PCY|1300|1400|N
20100315|PCYC|288|388|N
20100315|PDC|3200|14000|N
20100315|PDCO|5000|21987|N
20100315|PDE|252569|310182|N
20100315|PDLI|21420|48832|N
20100315|PDM|8575|17124|N
20100315|PDS|500|5800|N
20100315|PDT|500|500|N
20100315|PEBO|200|200|N
20100315|PEDH|100|100|N
20100315|PEET|2808|3108|N
20100315|PEG|55940|59500|N
20100315|PEGA|15911|18611|N
20100315|PEI|28801|40401|N
20100315|PEIX|500|1500|N
20100315|PEJ|300|300|N
20100315|PENN|1600|20690|N
20100315|PEP|101965|327418|N
20100315|PERY|100|1042|N
20100315|PETD|2900|26600|N
20100315|PETM|3913|20264|N
20100315|PETS|10383|14944|N
20100315|PEY|100|100|N
20100315|PFBC|400|400|N
20100315|PFCB|12600|25300|N
20100315|PFE|790712|1461814|N
20100315|PFF|8600|10041|N
20100315|PFG|137516|194562|N
20100315|PFL|200|200|N
20100315|PFM|400|400|N
20100315|PFN|31787|31787|N
20100315|PFS|700|1100|N
20100315|PFWD|18200|35300|N
20100315|PG|87332|125628|N
20100315|PGC|500|500|N
20100315|PGF|2100|8830|N
20100315|PGH|200|1300|N
20100315|PGI|400|400|N
20100315|PGN|49960|61248|N
20100315|PGR|33704|41731|N
20100315|PGTI|100|800|N
20100315|PGX|850|850|N
20100315|PH|1300|2600|N
20100315|PHB|100|100|N
20100315|PHD|100|100|N
20100315|PHG|1500|2509|N
20100315|PHH|1700|33850|N
20100315|PHK|2500|3825|N
20100315|PHM|76698|90498|N
20100315|PHT|20900|25200|N
20100315|PII|500|1000|N
20100315|PIKE|1737|2637|N
20100315|PIP|300|300|N
20100315|PIR|19000|58550|N
20100315|PKD|1100|3459|N
20100315|PKG|8100|12422|N
20100315|PKI|5023|24723|N
20100315|PKOH|200|200|N
20100315|PKX|500|700|N
20100315|PKY|200|400|N
20100315|PL|1773|1973|N
20100315|PLA|500|2600|N
20100315|PLCE|5459|5959|N
20100315|PLCM|10400|20049|N
20100315|PLD|71605|84005|N
20100315|PLG|700|4100|N
20100315|PLL|11700|91230|N
20100315|PLM|900|2500|N
20100315|PLNR|100|100|N
20100315|PLT|200|4100|N
20100315|PLUG|1700|1700|N
20100315|PLUS|1600|1600|N
20100315|PLX|598|1298|N
20100315|PLXS|500|1100|N
20100315|PLXT|1700|2500|N
20100315|PM|144517|240630|N
20100315|PMACA|900|2200|N
20100315|PMC|100|1100|N
20100315|PMCS|55101|83841|N
20100315|PMF|24608|48418|N
20100315|PMFG|200|200|N
20100315|PMI|7536|13336|N
20100315|PMNA|200|200|N
20100315|PMO|1100|1100|N
20100315|PMTC|500|4200|N
20100315|PMTI|100|1930|N
20100315|PNC|27750|66847|N
20100315|PNFP|600|2300|N
20100315|PNK|4100|39969|N
20100315|PNM|6272|7972|N
20100315|PNNT|1720|1720|N
20100315|PNR|7475|14275|N
20100315|PNRA|4800|7700|N
20100315|PNW|28407|35407|N
20100315|PNX|134|1034|N
20100315|PNY|3942|4242|N
20100315|PODD|1800|6162|N
20100315|POH|200|200|N
20100315|POL|1000|14300|N
20100315|POM|71723|79323|N
20100315|POOL|1100|5700|N
20100315|POR|700|900|N
20100315|POT|28279|52148|N
20100315|POWI|4800|6030|N
20100315|POWL|100|1400|N
20100315|PPC|2900|7700|N
20100315|PPCO|3000|3600|N
20100315|PPD|8913|9723|N
20100315|PPDI|5428|19728|N
20100315|PPG|12978|18578|N
20100315|PPL|23510|54421|N
20100315|PPO|600|900|N
20100315|PPR|19336|36504|N
20100315|PPS|2700|2800|N
20100315|PPT|1400|1400|N
20100315|PQ|21353|22453|N
20100315|PRA|2500|8600|N
20100315|PRE|1500|5095|N
20100315|PRFT|300|4600|N
20100315|PRGO|2600|7300|N
20100315|PRGS|8650|56458|N
20100315|PRGX|100|100|N
20100315|PRIM|217|217|N
20100315|PRK|200|2500|N
20100315|PRKR|400|500|N
20100315|PRO|100|100|N
20100315|PRS|100|500|N
20100315|PRSC|300|965|N
20100315|PRSP|900|3300|N
20100315|PRTS|300|500|N
20100315|PRU|30755|39455|N
20100315|PRWT|7400|8700|N
20100315|PRX|8900|18900|N
20100315|PRXI|8200|8200|N
20100315|PRXL|6300|10200|N
20100315|PSA|1500|3300|N
20100315|PSDV|100|100|N
20100315|PSEC|15700|26900|N
20100315|PSMT|600|746|N
20100315|PSO|100|100|N
20100315|PSS|9200|13900|N
20100315|PSSI|5900|7200|N
20100315|PSUN|36598|86329|N
20100315|PSYS|57230|137667|N
20100315|PTEK|1300|1300|N
20100315|PTEN|20175|302352|N
20100315|PTI|100|100|N
20100315|PTIE|100|369|N
20100315|PTP|22400|38951|N
20100315|PTR|1200|1400|N
20100315|PTRY|4900|13700|N
20100315|PTV|1939|35600|N
20100315|PUI|100|100|N
20100315|PUK|600|3454|N
20100315|PVA|4000|4400|N
20100315|PVG|500|4600|N
20100315|PVH|126495|180641|N
20100315|PVR|200|1800|N
20100315|PVSW|200|200|N
20100315|PVTB|400|1500|N
20100315|PVX|3400|5000|N
20100315|PWAV|683|11183|N
20100315|PWE|35900|43057|N
20100315|PWER|3500|3600|N
20100315|PWR|14600|17200|N
20100315|PWRD|4800|6111|N
20100315|PX|9600|11004|N
20100315|PXD|9900|47400|N
20100315|PXH|2000|2000|N
20100315|PXLW|2200|5400|N
20100315|PXP|105604|230670|N
20100315|PXR|200|200|N
20100315|PZG|10653|10653|N
20100315|PZN|100|400|N
20100315|PZZA|6700|14900|N
20100315|Q|268456|462844|N
20100315|QBC|900|900|N
20100315|QCOM|155581|316986|N
20100315|QCOR|2522|28218|N
20100315|QDEL|300|700|N
20100315|QGEN|21600|26100|N
20100315|QID|62018|98118|N
20100315|QLD|1200|2026|N
20100315|QLGC|54936|62336|N
20100315|QLTY|200|10125|N
20100315|QNST|100|500|N
20100315|QQQQ|315513|583418|N
20100315|QQQX|668|668|N
20100315|QSFT|16379|16479|N
20100315|QSII|2582|2982|N
20100315|QTM|16900|55900|N
20100315|R|19900|21500|N
20100315|RA|400|11400|N
20100315|RAD|11000|217876|N
20100315|RADS|100|2900|N
20100315|RAH|1900|3200|N
20100315|RAI|6380|9280|N
20100315|RAME|3200|3200|N
20100315|RAS|22473|23553|N
20100315|RAVN|100|500|N
20100315|RAX|60800|77600|N
20100315|RBA|1300|2600|N
20100315|RBC|6100|6900|N
20100315|RBCN|1400|3700|N
20100315|RBI|2600|8900|N
20100315|RBN|400|4100|N
20100315|RBS|500|500|N
20100315|RCC|10700|10700|N
20100315|RCI|9200|12400|N
20100315|RCII|43900|53100|N
20100315|RCL|31432|78052|N
20100315|RCNI|5900|20511|N
20100315|RCRC|4900|5000|N
20100315|RCS|20153|28503|N
20100315|RDC|25280|42070|N
20100315|RDEA|2600|3700|N
20100315|RDEN|2200|3200|N
20100315|RDK|6665|9965|N
20100315|RDN|24113|47613|N
20100315|RDNT|11240|22640|N
20100315|RDS.A|1800|5200|N
20100315|RDY|8700|10699|N
20100315|RE|2200|2600|N
20100315|RECN|4817|21417|N
20100315|REG|32531|68284|N
20100315|REGN|20180|38709|N
20100315|REN|605|11405|N
20100315|RENT|300|300|N
20100315|REP|200|200|N
20100315|RES|1100|2700|N
20100315|REV|1300|1750|N
20100315|REVU|100|100|N
20100315|REXX|2400|2800|N
20100315|RF|91553|130253|N
20100315|RFG|116|116|N
20100315|RFMD|21900|32244|N
20100315|RFMI|200|400|N
20100315|RGA|11299|24486|N
20100315|RGApA|200|600|N
20100315|RGC|19978|29483|N
20100315|RGEN|200|200|N
20100315|RGLD|2700|4400|N
20100315|RGNC|1400|2400|N
20100315|RGR|6300|10200|N
20100315|RGS|7809|10809|N
20100315|RHB|20863|28826|N
20100315|RHI|18870|19790|N
20100315|RHT|74885|208482|N
20100315|RIG|62877|167869|N
20100315|RIGL|11734|19734|N
20100315|RIMM|62155|89777|N
20100315|RINO|5400|8850|N
20100315|RISK|954|5254|N
20100315|RJET|2600|12415|N
20100315|RJF|1900|5600|N
20100315|RJI|100|100|N
20100315|RKH|1200|2600|N
20100315|RKT|500|18000|N
20100315|RL|13900|20900|N
20100315|RLH|100|200|N
20100315|RMBS|2935|10704|N
20100315|RMIX|5500|9250|N
20100315|RMKR|100|100|N
20100315|RMTI|100|300|N
20100315|RNOW|200|10900|N
20100315|RNR|1600|2500|N
20100315|RNWK|4100|4100|N
20100315|ROC|3500|6600|N
20100315|ROCK|100|2200|N
20100315|ROCM|1000|1000|N
20100315|ROG|800|1300|N
20100315|ROIAK|1800|2200|N
20100315|ROIC|800|4700|N
20100315|ROK|18500|22689|N
20100315|ROL|1500|2000|N
20100315|ROLL|200|200|N
20100315|ROP|21424|23929|N
20100315|ROSE|3600|8266|N
20100315|ROSG|1300|1300|N
20100315|ROST|71535|98135|N
20100315|ROVI|15496|17196|N
20100315|RPM|4000|6600|N
20100315|RPT|5646|7946|N
20100315|RPTP|500|1800|N
20100315|RQI|1100|2200|N
20100315|RRC|10900|12200|N
20100315|RRD|30688|47088|N
20100315|RRGB|4000|4200|N
20100315|RRI|17300|19400|N
20100315|RRR|400|700|N
20100315|RS|4800|7400|N
20100315|RSCR|2700|3600|N
20100315|RSG|17500|29700|N
20100315|RSH|10964|93963|N
20100315|RSO|8800|9800|N
20100315|RSP|700|700|N
20100315|RSTI|2800|2800|N
20100315|RSX|21894|48151|N
20100315|RSYS|2100|3942|N
20100315|RT|3770|7070|N
20100315|RTEC|1500|4014|N
20100315|RTH|3200|3500|N
20100315|RTI|3700|4500|N
20100315|RTIX|2403|2403|N
20100315|RTK|1532|3773|N
20100315|RTN|49517|72702|N
20100315|RTN.WS|100|100|N
20100315|RTP|100|1200|N
20100315|RUBO|100|300|N
20100315|RUE|402|4157|N
20100315|RUSHA|200|200|N
20100315|RUTH|6400|11600|N
20100315|RVBD|36413|44913|N
20100315|RWO|300|300|N
20100315|RWR|500|500|N
20100315|RWT|6200|17600|N
20100315|RWX|1200|1200|N
20100315|RY|200|1600|N
20100315|RYAAY|500|9000|N
20100315|RYL|3400|8964|N
20100315|RYN|400|400|N
20100315|RZ|200|200|N
20100315|RZV|300|300|N
20100315|S|336832|468753|N
20100315|SA|5000|8400|N
20100315|SAFM|1400|2400|N
20100315|SAFT|100|200|N
20100315|SAH|2800|6520|N
20100315|SAI|14100|23888|N
20100315|SAM|100|2100|N
20100315|SANM|1200|3600|N
20100315|SAP|20800|30521|N
20100315|SAPE|1000|14550|N
20100315|SATC|24423|26223|N
20100315|SATS|1500|1500|N
20100315|SAY|6850|8250|N
20100315|SB|1000|1000|N
20100315|SBAC|9790|40190|N
20100315|SBCF|500|900|N
20100315|SBGI|2300|6300|N
20100315|SBH|6400|10500|N
20100315|SBIB|9800|33300|N
20100315|SBLK|1000|4900|N
20100315|SBNY|1200|1400|N
20100315|SBP|600|700|N
20100315|SBR|200|200|N
20100315|SBS|2261|2500|N
20100315|SBUX|113957|148048|N
20100315|SBX|4516|6016|N
20100315|SCCO|28783|32583|N
20100315|SCG|33472|53597|N
20100315|SCHL|9700|11200|N
20100315|SCHN|5400|6300|N
20100315|SCHS|1700|2200|N
20100315|SCHW|211437|413614|N
20100315|SCI|4702|7602|N
20100315|SCL|3200|3400|N
20100315|SCLN|400|400|N
20100315|SCMP|2300|2400|N
20100315|SCMR|1700|3300|N
20100315|SCO|500|15100|N
20100315|SCOK|200|200|N
20100315|SCR|500|1800|N
20100315|SCS|300|35200|N
20100315|SCSC|3999|4399|N
20100315|SCSS|40066|54646|N
20100315|SCVL|1500|1600|N
20100315|SCZ|600|800|N
20100315|SD|43500|104982|N
20100315|SDS|119645|168115|N
20100315|SDTH|2900|3000|N
20100315|SE|24120|70255|N
20100315|SEAC|100|200|N
20100315|SEB|1|1|N
20100315|SEE|35223|36923|N
20100315|SEED|300|2500|N
20100315|SEH|4500|8100|N
20100315|SEIC|23518|35918|N
20100315|SEM|3100|7715|N
20100315|SEP|1500|12500|N
20100315|SF|300|900|N
20100315|SFD|22900|41200|N
20100315|SFE|100|396|N
20100315|SFG|500|4596|N
20100315|SFI|6400|10100|N
20100315|SFL|9800|15600|N
20100315|SFLY|4300|5000|N
20100315|SFN|2700|12935|N
20100315|SFSF|23137|29737|N
20100315|SFY|600|8400|N
20100315|SGEN|2500|5300|N
20100315|SGI|1500|4625|N
20100315|SGK|300|500|N
20100315|SGL|300|1800|N
20100315|SGMS|23000|25800|N
20100315|SGY|7900|12400|N
20100315|SH|100|100|N
20100315|SHAW|7581|14381|N
20100315|SHEN|900|900|N
20100315|SHFL|12400|18000|N
20100315|SHLD|35207|49296|N
20100315|SHLM|300|500|N
20100315|SHO|18700|24400|N
20100315|SHOO|11800|14024|N
20100315|SHPGY|4000|5950|N
20100315|SHW|14000|26400|N
20100315|SHY|100|100|N
20100315|SI|300|15547|N
20100315|SIAL|2848|6348|N
20100315|SID|6200|11100|N
20100315|SIF|100|100|N
20100315|SIG|200|800|N
20100315|SIGM|2100|14900|N
20100315|SIHI|100|200|N
20100315|SII|33357|113761|N
20100315|SIM|1200|1200|N
20100315|SIMG|921|5660|N
20100315|SIMO|400|900|N
20100315|SINA|7100|60692|N
20100315|SINO|200|200|N
20100315|SIRI|228400|236775|N
20100315|SIRO|12300|15500|N
20100315|SIVB|6300|11900|N
20100315|SJI|200|800|N
20100315|SJM|7500|12407|N
20100315|SJR|100|100|N
20100315|SJT|300|300|N
20100315|SKF|44789|79889|N
20100315|SKH|100|400|N
20100315|SKIL|28249|52549|N
20100315|SKM|500|43231|N
20100315|SKS|45900|75400|N
20100315|SKT|900|2100|N
20100315|SKX|5200|9000|N
20100315|SKY|600|600|N
20100315|SKYW|500|5500|N
20100315|SLAB|2000|22800|N
20100315|SLB|31037|122197|N
20100315|SLE|286197|357827|N
20100315|SLG|7001|46001|N
20100315|SLH|200|300|N
20100315|SLM|208814|362003|N
20100315|SLT|900|1400|N
20100315|SLTM|1900|5000|N
20100315|SLV|9495|12895|N
20100315|SLW|4700|19999|N
20100315|SLXP|4100|11900|N
20100315|SM|6993|32600|N
20100315|SMA|200|7700|N
20100315|SMBL|6459|6659|N
20100315|SMCI|200|300|N
20100315|SMG|900|6700|N
20100315|SMH|136400|154400|N
20100315|SMMX|800|46500|N
20100315|SMN|1700|17350|N
20100315|SMOD|7600|7600|N
20100315|SMP|3600|4100|N
20100315|SMRT|6000|9900|N
20100315|SMS|1800|3000|N
20100315|SMSC|3700|4200|N
20100315|SMSI|8900|10500|N
20100315|SMTB|26892|27392|N
20100315|SMTC|12444|19844|N
20100315|SMTS|200|200|N
20100315|SMTX|1300|1800|N
20100315|SNA|700|1100|N
20100315|SNCR|9112|12948|N
20100315|SNDA|4400|6600|N
20100315|SNDK|100939|108196|N
20100315|SNE|5300|8825|N
20100315|SNH|3580|24980|N
20100315|SNI|4900|16500|N
20100315|SNIC|31061|32961|N
20100315|SNP|500|500|N
20100315|SNPS|6179|10379|N
20100315|SNT|800|800|N
20100315|SNTA|800|2891|N
20100315|SNTS|1100|1200|N
20100315|SNV|18800|115400|N
20100315|SNWL|8700|14400|N
20100315|SNX|500|1000|N
20100315|SNY|3300|41950|N
20100315|SO|33620|58963|N
20100315|SOA|9700|86171|N
20100315|SOHU|7100|47758|N
20100315|SOL|1000|1400|N
20100315|SOLF|700|7400|N
20100315|SOLR|12700|29500|N
20100315|SOMX|1640|2140|N
20100315|SON|5300|5700|N
20100315|SONC|23671|52309|N
20100315|SONE|3937|5137|N
20100315|SONO|5500|6700|N
20100315|SONS|21800|27800|N
20100315|SPAR|200|3023|N
20100315|SPF|61617|71017|N
20100315|SPG|28790|56481|N
20100315|SPH|300|1300|N
20100315|SPIL|39951|42451|N
20100315|SPIR|100|300|N
20100315|SPLS|102579|244545|N
20100315|SPN|5700|15589|N
20100315|SPNC|100|100|N
20100315|SPP|100|100|N
20100315|SPPI|830|2030|N
20100315|SPR|11300|26318|N
20100315|SPRD|4900|12000|N
20100315|SPRT|400|1400|N
20100315|SPTN|100|100|N
20100315|SPW|6800|8500|N
20100315|SPWRA|23800|42450|N
20100315|SPWRB|3469|17175|N
20100315|SPXU|1100|1100|N
20100315|SPY|1536047|1922734|N
20100315|SQM|2200|4303|N
20100315|SQNM|27300|35700|N
20100315|SR|1279|2379|N
20100315|SRCL|1800|2200|N
20100315|SRDX|1600|1700|N
20100315|SRE|24600|40990|N
20100315|SRI|1800|2200|N
20100315|SRS|9200|86356|N
20100315|SRSL|100|100|N
20100315|SRT|100|1700|N
20100315|SRX|900|1300|N
20100315|SRZ|2200|7650|N
20100315|SSD|7800|11300|N
20100315|SSI|3116|3816|N
20100315|SSL|2750|3278|N
20100315|SSO|46899|68049|N
20100315|SSP|3300|5600|N
20100315|SSRI|14200|19914|N
20100315|SSTI|600|3000|N
20100315|SSW|2100|14000|N
20100315|SSYS|2000|2600|N
20100315|ST|1700|28070|N
20100315|STAN|600|600|N
20100315|STBA|400|900|N
20100315|STBC|200|300|N
20100315|STC|100|900|N
20100315|STD|30773|151337|N
20100315|STE|2100|8200|N
20100315|STEC|96840|139240|N
20100315|STEI|13126|23426|N
20100315|STEL|200|500|N
20100315|STEM|1023|1523|N
20100315|STFC|300|700|N
20100315|STI|61207|227707|N
20100315|STJ|260270|343788|N
20100315|STK|1000|1000|N
20100315|STL|1277|2053|N
20100315|STLD|47749|51849|N
20100315|STLY|270|270|N
20100315|STM|2300|7500|N
20100315|STMP|200|200|N
20100315|STNR|2100|2800|N
20100315|STO|6309|8718|N
20100315|STP|2500|6400|N
20100315|STR|13684|15384|N
20100315|STRA|500|700|N
20100315|STRL|5800|27450|N
20100315|STSA|2100|2100|N
20100315|STST|700|700|N
20100315|STT|27652|38302|N
20100315|STWD|400|2000|N
20100315|STX|147549|213444|N
20100315|STXS|9306|15006|N
20100315|STZ|97293|143493|N
20100315|SU|16455|58515|N
20100315|SUF|6755|7355|N
20100315|SUG|12200|15700|N
20100315|SUI|400|2600|N
20100315|SUN|17300|53646|N
20100315|SUNH|100|4100|N
20100315|SUP|2200|4300|N
20100315|SUPG|285|285|N
20100315|SUPX|1800|2400|N
20100315|SUSQ|8400|21600|N
20100315|SUTR|6700|7000|N
20100315|SVA|8800|12900|N
20100315|SVM|1300|5680|N
20100315|SVN|300|21953|N
20100315|SVNT|23912|36912|N
20100315|SVR|22034|25993|N
20100315|SVU|244979|349353|N
20100315|SVVS|2000|15200|N
20100315|SWC|2600|8000|N
20100315|SWHC|15600|20400|N
20100315|SWI|45200|72800|N
20100315|SWIR|2400|2500|N
20100315|SWK|20200|172600|N
20100315|SWKS|45586|56086|N
20100315|SWM|4815|6015|N
20100315|SWN|99792|121110|N
20100315|SWS|2800|3800|N
20100315|SWSI|3100|51000|N
20100315|SWX|100|1200|N
20100315|SWY|280036|334450|N
20100315|SXE|1500|2800|N
20100315|SXT|1700|1900|N
20100315|SY|27256|38271|N
20100315|SYA|9500|17475|N
20100315|SYK|1700|2300|N
20100315|SYKE|6000|13100|N
20100315|SYMC|47803|109396|N
20100315|SYMM|800|926|N
20100315|SYNA|8998|9498|N
20100315|SYNM|300|425|N
20100315|SYNT|4500|4500|N
20100315|SYT|1800|3822|N
20100315|SYX|300|1000|N
20100315|SYY|16193|18093|N
20100315|T|193305|393790|N
20100315|TAL|100|4400|N
20100315|TAM|1050|2250|N
20100315|TAN|900|900|N
20100315|TAP|8500|10000|N
20100315|TASR|3600|24025|N
20100315|TAT|39723|40323|N
20100315|TAXI|200|200|N
20100315|TBBK|100|510|N
20100315|TBI|100|1264|N
20100315|TBL|7600|9000|N
20100315|TBSI|1100|4200|N
20100315|TBT|30565|78165|N
20100315|TC|300|500|N
20100315|TCAP|100|100|N
20100315|TCB|137169|146869|N
20100315|TCBI|700|700|N
20100315|TCBK|2700|2800|N
20100315|TCK|1200|1350|N
20100315|TCL|100|685|N
20100315|TCLP|100|2900|N
20100315|TCO|700|30900|N
20100315|TCX|400|400|N
20100315|TD|1400|1400|N
20100315|TDC|36152|76039|N
20100315|TDF|100|100|N
20100315|TDG|14100|14200|N
20100315|TDH|300|300|N
20100315|TDS|9577|12777|N
20100315|TDS.S|2800|7400|N
20100315|TDW|11116|11116|N
20100315|TDY|300|500|N
20100315|TE|10025|11125|N
20100315|TECD|4300|8700|N
20100315|TECH|3305|3805|N
20100315|TEF|2400|6455|N
20100315|TEG|3300|7019|N
20100315|TEL|7465|91875|N
20100315|TEN|13300|14200|N
20100315|TER|38711|70409|N
20100315|TEVA|36500|177451|N
20100315|TEX|9020|16720|N
20100315|TFI|1913|2813|N
20100315|TFSL|300|10700|N
20100315|TG|200|2700|N
20100315|TGA|7200|7200|N
20100315|TGB|2870|3400|N
20100315|TGH|2900|3200|N
20100315|TGI|200|1000|N
20100315|TGP|4878|5178|N
20100315|TGT|52671|84400|N
20100315|THC|110510|194165|N
20100315|THD|2843|2843|N
20100315|THG|3400|3900|N
20100315|THI|1300|1500|N
20100315|THO|27100|34200|N
20100315|THOR|8400|35400|N
20100315|THQI|800|15924|N
20100315|THRX|200|500|N
20100315|THS|4100|8400|N
20100315|TI|200|500|N
20100315|TI.A|200|200|N
20100315|TIBX|26855|78065|N
20100315|TICC|600|600|N
20100315|TIE|23565|26765|N
20100315|TIF|16700|24405|N
20100315|TII|1000|1300|N
20100315|TIN|24000|34436|N
20100315|TIP|1843|32226|N
20100315|TIS|300|400|N
20100315|TISI|852|2252|N
20100315|TIVO|32773|59823|N
20100315|TIXC|1100|1100|N
20100315|TJX|53230|79049|N
20100315|TK|5600|20900|N
20100315|TKC|300|2109|N
20100315|TKLC|7510|10973|N
20100315|TKR|600|7369|N
20100315|TKS|200|600|N
20100315|TLAB|28496|43596|N
20100315|TLB|17500|24017|N
20100315|TLCR|2800|16600|N
20100315|TLEO|9876|16376|N
20100315|TLK|100|100|N
20100315|TLM|11600|19123|N
20100315|TLP|172|372|N
20100315|TLT|2386|4256|N
20100315|TLVT|9318|10468|N
20100315|TM|11490|17190|N
20100315|TMK|5000|5100|N
20100315|TMO|33364|144019|N
20100315|TMRK|17391|44991|N
20100315|TMX|100|1400|N
20100315|TNA|4600|6955|N
20100315|TNB|4600|5800|N
20100315|TNC|500|500|N
20100315|TNDM|2500|6700|N
20100315|TNE|63200|67000|N
20100315|TNK|3900|3900|N
20100315|TNL|2200|37618|N
20100315|TNP|2800|4100|N
20100315|TOD|100|100|N
20100315|TOL|33158|39708|N
20100315|TOMO|200|2600|N
20100315|TOT|1900|6100|N
20100315|TOWN|400|400|N
20100315|TPC|200|1100|N
20100315|TPGI|300|300|N
20100315|TPX|8000|23000|N
20100315|TQNT|29433|48992|N
20100315|TR|600|600|N
20100315|TRA|51994|65594|N
20100315|TRAD|700|2500|N
20100315|TRAK|6500|6500|N
20100315|TRE|5500|6200|N
20100315|TREX|1500|3400|N
20100315|TRGL|900|2200|N
20100315|TRGT|1700|1700|N
20100315|TRH|5879|56751|N
20100315|TRI|8800|8800|N
20100315|TRID|1100|1100|N
20100315|TRK|100|4700|N
20100315|TRLG|5635|11035|N
20100315|TRMA|100|100|N
20100315|TRMB|2700|8300|N
20100315|TRMK|65094|65594|N
20100315|TRMS|200|200|N
20100315|TRN|7300|14300|N
20100315|TROW|25700|38354|N
20100315|TRR|400|400|N
20100315|TRST|600|1600|N
20100315|TRV|15047|70532|N
20100315|TRW|15100|32660|N
20100315|TS|10000|13300|N
20100315|TSCO|1500|1900|N
20100315|TSEM|1000|83274|N
20100315|TSFG|5300|20615|N
20100315|TSI|700|900|N
20100315|TSL|8400|22790|N
20100315|TSM|244333|268402|N
20100315|TSN|40684|50184|N
20100315|TSO|34337|165332|N
20100315|TSRA|3640|12140|N
20100315|TSS|7000|9300|N
20100315|TSU|900|1300|N
20100315|TSYS|6876|7526|N
20100315|TTC|28300|30550|N
20100315|TTEC|7800|10500|N
20100315|TTEK|3300|3700|N
20100315|TTES|1000|3400|N
20100315|TTF|2400|2400|N
20100315|TTGT|100|100|N
20100315|TTHI|300|300|N
20100315|TTI|400|5700|N
20100315|TTM|550|3550|N
20100315|TTMI|900|4100|N
20100315|TTWO|36520|53020|N
20100315|TU|100|100|N
20100315|TUES|5800|10100|N
20100315|TUP|4700|46230|N
20100315|TUR|100|100|N
20100315|TUTR|200|300|N
20100315|TV|10900|14600|N
20100315|TVL|1300|2600|N
20100315|TW|100|2100|N
20100315|TWC|6200|19546|N
20100315|TWGP|2300|2300|N
20100315|TWI|8400|11400|N
20100315|TWM|59000|86900|N
20100315|TWTC|2700|8400|N
20100315|TWX|21089|148441|N
20100315|TX|300|400|N
20100315|TXI|35400|36200|N
20100315|TXN|71428|553283|N
20100315|TXRH|12700|22200|N
20100315|TXT|30275|65887|N
20100315|TYC|37055|74532|N
20100315|TYH|200|200|N
20100315|TYL|400|2800|N
20100315|TYP|300|2878|N
20100315|TYPE|100|283|N
20100315|TYY|100|100|N
20100315|TZA|26200|33580|N
20100315|TZOO|1400|3000|N
20100315|UA|6824|10024|N
20100315|UACL|200|200|N
20100315|UAM|1300|5291|N
20100315|UAUA|67483|79783|N
20100315|UBA|1400|1556|N
20100315|UBET|100|702|N
20100315|UBS|7214|14214|N
20100315|UBSH|100|100|N
20100315|UBSI|4500|4800|N
20100315|UBT|200|1500|N
20100315|UCBI|12134|42268|N
20100315|UCO|6200|6200|N
20100315|UCTT|1500|1800|N
20100315|UDR|17300|19842|N
20100315|UEIC|300|400|N
20100315|UEPS|400|1400|N
20100315|UFCS|800|800|N
20100315|UFPI|400|2108|N
20100315|UFS|35800|45900|N
20100315|UGI|2567|10267|N
20100315|UGP|200|300|N
20100315|UHS|17657|25122|N
20100315|UIL|100|1700|N
20100315|UIS|300|3200|N
20100315|UL|900|4100|N
20100315|ULTA|35030|51401|N
20100315|ULTI|1000|2900|N
20100315|ULTR|2100|2100|N
20100315|UMBF|200|1800|N
20100315|UMC|111850|123493|N
20100315|UMH|100|100|N
20100315|UMPQ|9557|23867|N
20100315|UN|28200|43600|N
20100315|UNF|500|600|N
20100315|UNFI|6784|6884|N
20100315|UNG|208095|349543|N
20100315|UNH|75257|348712|N
20100315|UNM|86896|138196|N
20100315|UNP|29906|54194|N
20100315|UNS|7500|10600|N
20100315|UNT|46100|46400|N
20100315|UNTD|33500|47592|N
20100315|UPL|4800|9200|N
20100315|UPS|61764|169768|N
20100315|UQM|600|1700|N
20100315|URBN|24150|49984|N
20100315|URE|2235|20648|N
20100315|URI|7900|15023|N
20100315|URS|200|57608|N
20100315|URZ|6300|7500|N
20100315|USA|200|500|N
20100315|USAT|300|300|N
20100315|USB|128171|192833|N
20100315|USEG|200|800|N
20100315|USG|5400|10780|N
20100315|USMO|4100|5982|N
20100315|USNA|200|504|N
20100315|USO|51030|57919|N
20100315|USPH|100|500|N
20100315|USTR|100|800|N
20100315|USU|16501|20101|N
20100315|UTA|11693|12493|N
20100315|UTEK|300|500|N
20100315|UTF|13200|13200|N
20100315|UTHR|11600|21113|N
20100315|UTI|500|2900|N
20100315|UTIW|6000|16500|N
20100315|UTR|1000|1300|N
20100315|UTSI|100|100|N
20100315|UTX|54193|452253|N
20100315|UUP|65202|68702|N
20100315|UVE|200|500|N
20100315|UWBK|1600|1600|N
20100315|UWM|2800|3634|N
20100315|UXG|1500|2865|N
20100315|UYG|6100|60057|N
20100315|UYM|2600|5000|N
20100315|V|76050|147052|N
20100315|VAL|2900|7847|N
20100315|VALE|59293|116902|N
20100315|VALE.P|14900|35700|N
20100315|VAR|1800|3170|N
20100315|VARI|3100|17400|N
20100315|VCI|5770|7870|N
20100315|VCLK|5500|10762|N
20100315|VCSH|400|4800|N
20100315|VE|1700|2300|N
20100315|VEA|18100|18200|N
20100315|VECO|14700|99300|N
20100315|VEU|11500|11500|N
20100315|VFC|12500|31936|N
20100315|VFH|200|200|N
20100315|VG|1200|1300|N
20100315|VGK|4154|8888|N
20100315|VGR|2300|2300|N
20100315|VHC|4000|11400|N
20100315|VHI|600|700|N
20100315|VIA|100|800|N
20100315|VIA.B|11741|199619|N
20100315|VICL|700|1900|N
20100315|VICR|2300|2400|N
20100315|VIMC|200|900|N
20100315|VIP|28711|247710|N
20100315|VISN|4300|40567|N
20100315|VIT|1200|2000|N
20100315|VITA|24300|25900|N
20100315|VIV|4500|6900|N
20100315|VIVO|3200|4100|N
20100315|VKL|200|200|N
20100315|VLCCF|600|5500|N
20100315|VLCM|900|1200|N
20100315|VLO|78354|128021|N
20100315|VLT|550|550|N
20100315|VLTR|500|1900|N
20100315|VLY|23115|24215|N
20100315|VMC|9800|11100|N
20100315|VMED|40450|103597|N
20100315|VMI|100|200|N
20100315|VMO|8600|17000|N
20100315|VMW|7070|9270|N
20100315|VNDA|6969|12568|N
20100315|VNO|11846|20146|N
20100315|VNR|100|100|N
20100315|VNV|240|240|N
20100315|VOCS|3600|3900|N
20100315|VOD|51677|84827|N
20100315|VOLC|4100|7050|N
20100315|VOXX|200|300|N
20100315|VPFG|100|100|N
20100315|VPHM|7039|12539|N
20100315|VPRT|13700|18706|N
20100315|VQ|600|2500|N
20100315|VR|54551|67232|N
20100315|VRGY|23400|24800|N
20100315|VRNM|700|800|N
20100315|VRSK|4100|15614|N
20100315|VRSN|164016|189554|N
20100315|VRTX|16200|33022|N
20100315|VRX|4200|21302|N
20100315|VSAT|27700|39900|N
20100315|VSEA|7700|23929|N
20100315|VSH|4200|47110|N
20100315|VSI|400|400|N
20100315|VT|314|314|N
20100315|VTA|100|200|N
20100315|VTAL|1000|1100|N
20100315|VTG|17600|18800|N
20100315|VTI|1200|1200|N
20100315|VTIV|600|1200|N
20100315|VTNC|100|700|N
20100315|VTR|14737|17837|N
20100315|VVC|100|1600|N
20100315|VVI|200|400|N
20100315|VVR|3000|57679|N
20100315|VVUS|14300|18900|N
20100315|VWO|317307|320007|N
20100315|VXX|49415|81398|N
20100315|VZ|230787|326177|N
20100315|WAB|15400|19500|N
20100315|WABC|700|8982|N
20100315|WAC|500|2000|N
20100315|WAG|25902|40753|N
20100315|WAL|4800|6500|N
20100315|WAT|25500|34431|N
20100315|WATG|6000|6000|N
20100315|WAVE|2500|5313|N
20100315|WAVX|400|6800|N
20100315|WBC|300|700|N
20100315|WBMD|100|400|N
20100315|WBS|17639|24139|N
20100315|WBSN|17600|21200|N
20100315|WCC|5725|9225|N
20100315|WCG|8580|13180|N
20100315|WCN|21200|22705|N
20100315|WCO|200|500|N
20100315|WCRX|6100|37950|N
20100315|WDC|57189|120392|N
20100315|WDR|200|1306|N
20100315|WEC|1200|2800|N
20100315|WEDC|300|1100|N
20100315|WEL|3451|6051|N
20100315|WEN|37098|49598|N
20100315|WERN|16552|20974|N
20100315|WFC|354829|704480|N
20100315|WFCpJ|300|1100|N
20100315|WFD|200|1900|N
20100315|WFMI|48462|58262|N
20100315|WFR|43969|50092|N
20100315|WFSL|20900|25700|N
20100315|WFT|46849|165675|N
20100315|WG|14174|20414|N
20100315|WGL|2400|2500|N
20100315|WGO|500|14500|N
20100315|WGOV|1700|1700|N
20100315|WHR|13795|41525|N
20100315|WHX|100|100|N
20100315|WIA|1000|1000|N
20100315|WIBC|300|500|N
20100315|WIN|111465|146369|N
20100315|WINN|1200|4500|N
20100315|WIT|10500|10500|N
20100315|WIW|800|900|N
20100315|WL|24674|53974|N
20100315|WLK|1700|2200|N
20100315|WLL|3908|6128|N
20100315|WLP|103000|204811|N
20100315|WLT|28203|29803|N
20100315|WM|72099|82530|N
20100315|WMB|395248|432242|N
20100315|WMG|7600|13000|N
20100315|WMGI|2100|2500|N
20100315|WMS|42801|55501|N
20100315|WMT|254119|423488|N
20100315|WMZ|500|500|N
20100315|WNC|3200|13300|N
20100315|WNR|11738|21348|N
20100315|WNS|100|100|N
20100315|WOLF|100|100|N
20100315|WOOF|2500|6000|N
20100315|WOR|8774|13290|N
20100315|WPI|99200|223496|N
20100315|WPK|961|961|N
20100315|WPP|1300|2400|N
20100315|WPRT|300|300|N
20100315|WPZ|11200|18000|N
20100315|WR|5000|12800|N
20100315|WRB|11997|19997|N
20100315|WRC|10451|28411|N
20100315|WRE|300|300|N
20100315|WRES|300|700|N
20100315|WRI|5200|6000|N
20100315|WRIpF|100|100|N
20100315|WRLD|1300|5401|N
20100315|WSH|5900|7100|N
20100315|WSM|13799|23899|N
20100315|WSO|7700|9700|N
20100315|WST|200|1300|N
20100315|WTBA|1500|1600|N
20100315|WTFC|2751|3151|N
20100315|WTI|23376|29947|N
20100315|WTNY|14000|17400|N
20100315|WTR|3550|4300|N
20100315|WTSLA|800|1800|N
20100315|WTW|300|3925|N
20100315|WU|99750|269419|N
20100315|WWE|1000|6100|N
20100315|WWW|4500|5500|N
20100315|WWWW|100|6000|N
20100315|WX|400|9100|N
20100315|WXS|1900|8300|N
20100315|WY|1600|3200|N
20100315|WYN|15850|124088|N
20100315|WYNN|34673|51073|N
20100315|X|60993|72343|N
20100315|XCO|24231|32031|N
20100315|XEC|16600|41355|N
20100315|XEL|6933|8633|N
20100315|XES|400|400|N
20100315|XETA|100|100|N
20100315|XHB|44800|56175|N
20100315|XIDE|11400|19777|N
20100315|XIN|200|200|N
20100315|XJT|140|140|N
20100315|XL|13500|18200|N
20100315|XLB|65355|69256|N
20100315|XLE|209644|316000|N
20100315|XLF|1389516|1636070|N
20100315|XLI|56160|82960|N
20100315|XLK|7700|7700|N
20100315|XLNX|47953|134926|N
20100315|XLP|23035|114164|N
20100315|XLU|102580|127616|N
20100315|XLV|98140|147940|N
20100315|XLY|81803|88488|N
20100315|XLpY|300|1303|N
20100315|XME|33985|59159|N
20100315|XNPT|37630|46230|N
20100315|XOM|136212|325473|N
20100315|XOMA|3300|13800|N
20100315|XOP|51548|60892|N
20100315|XPRT|700|700|N
20100315|XRA|100|2600|N
20100315|XRAY|6270|7270|N
20100315|XRIT|100|1000|N
20100315|XRT|349393|378593|N
20100315|XRX|517972|1330208|N
20100315|XTEX|6000|10910|N
20100315|XTO|84122|104627|N
20100315|XTXI|300|900|N
20100315|XXIA|800|900|N
20100315|YAVY|100|400|N
20100315|YCS|3700|8300|N
20100315|YGE|11300|21821|N
20100315|YHOO|379608|462782|N
20100315|YONG|600|2500|N
20100315|YRCW|500|64572|N
20100315|YSI|5100|47400|N
20100315|YUII|100|800|N
20100315|YUM|15855|29235|N
20100315|YZC|800|7000|N
20100315|ZANE|1000|1100|N
20100315|ZBRA|700|2987|N
20100315|ZEP|200|600|N
20100315|ZEUS|700|700|N
20100315|ZF|200|2315|N
20100315|ZGEN|500|9100|N
20100315|ZINC|11700|12446|N
20100315|ZION|38239|331599|N
20100315|ZIOP|1500|32693|N
20100315|ZIPR|200|300|N
20100315|ZIXI|7800|10500|N
20100315|ZLC|5600|12300|N
20100315|ZMH|81800|139505|N
20100315|ZN|700|800|N
20100315|ZNT|100|1903|N
20100315|ZOLL|9810|19910|N
20100315|ZOLT|2000|2000|N
20100315|ZOOM|200|1000|N
20100315|ZQK|77042|103192|N
20100315|ZRAN|1800|3900|N
20100315|ZSL|100|100|N
20100315|ZUMZ|6464|7364|N
20100315|ZZ|100|3600|N
3512