Date|Symbol|ShortVolume|TotalVolume|Market
20100222|A|8274|25974|N
20100222|AA|197382|487297|N
20100222|AAI|13700|19560|N
20100222|AAN|1900|2300|N
20100222|AAON|700|1000|N
20100222|AAP|22270|26770|N
20100222|AAPL|95652|272715|N
20100222|AAV|1800|1800|N
20100222|AAWW|1500|5500|N
20100222|AB|3100|4300|N
20100222|ABAT|9500|9500|N
20100222|ABAX|200|400|N
20100222|ABB|20598|27948|N
20100222|ABBC|100|100|N
20100222|ABC|40663|63963|N
20100222|ABCW|1400|1400|N
20100222|ABD|13000|14400|N
20100222|ABFS|5500|16700|N
20100222|ABG|200|1800|N
20100222|ABII|300|300|N
20100222|ABK|200|1600|N
20100222|ABM|200|400|N
20100222|ABMD|500|1468|N
20100222|ABT|125497|183770|N
20100222|ABV|560|11860|N
20100222|ABVT|2600|3000|N
20100222|ABX|56145|81932|N
20100222|ACAD|2748|3148|N
20100222|ACAS|21500|31484|N
20100222|ACAT|800|800|N
20100222|ACC|4300|5500|N
20100222|ACCL|400|600|N
20100222|ACE|12800|30485|N
20100222|ACET|100|800|N
20100222|ACF|8700|12300|N
20100222|ACGL|3700|17600|N
20100222|ACGY|600|700|N
20100222|ACH|3100|4300|N
20100222|ACI|215715|294849|N
20100222|ACIW|100|629|N
20100222|ACL|17133|26893|N
20100222|ACLS|100|100|N
20100222|ACM|1700|7080|N
20100222|ACN|21900|59375|N
20100222|ACOR|16437|32237|N
20100222|ACTG|8800|9800|N
20100222|ACTI|300|8100|N
20100222|ACTL|376|376|N
20100222|ACTU|400|400|N
20100222|ACV|2900|3500|N
20100222|ACWI|2200|2200|N
20100222|ACXM|9730|11130|N
20100222|ADAT|100|1000|N
20100222|ADBE|120611|170811|N
20100222|ADC|1000|1000|N
20100222|ADCT|14600|108702|N
20100222|ADEP|100|100|N
20100222|ADI|13700|65330|N
20100222|ADLR|633|633|N
20100222|ADM|33700|103062|N
20100222|ADP|5499|52957|N
20100222|ADPT|2400|13232|N
20100222|ADRE|300|300|N
20100222|ADS|17835|22280|N
20100222|ADSK|53833|90397|N
20100222|ADTN|39300|46200|N
20100222|ADVS|200|300|N
20100222|ADY|100|200|N
20100222|AEA|700|800|N
20100222|AEE|22475|23475|N
20100222|AEIS|1700|6500|N
20100222|AEL|1800|2100|N
20100222|AEM|7600|11200|N
20100222|AEO|6625|31005|N
20100222|AEP|184555|250029|N
20100222|AEPI|100|1300|N
20100222|AER|500|3100|N
20100222|AES|28200|68622|N
20100222|AESpC|430|430|N
20100222|AET|89856|188399|N
20100222|AEZ|200|200|N
20100222|AF|4600|5300|N
20100222|AFAM|1000|2000|N
20100222|AFFX|3175|15075|N
20100222|AFL|34760|66560|N
20100222|AFOP|100|100|N
20100222|AFSI|1387|7487|N
20100222|AGCO|700|13495|N
20100222|AGD|500|500|N
20100222|AGEN|1000|4333|N
20100222|AGG|7900|100244|N
20100222|AGII|800|2400|N
20100222|AGL|1355|2361|N
20100222|AGM|100|200|N
20100222|AGN|1008|44612|N
20100222|AGNC|3100|3700|N
20100222|AGO|17371|37463|N
20100222|AGP|2600|30300|N
20100222|AGT|200|200|N
20100222|AGU|300|141504|N
20100222|AHC|200|200|N
20100222|AHCI|1229|2029|N
20100222|AHD|300|300|N
20100222|AHL|1000|1900|N
20100222|AHS|500|3600|N
20100222|AHT|1000|1600|N
20100222|AIB|35480|51980|N
20100222|AIG|51491|142005|N
20100222|AIMC|600|13100|N
20100222|AINV|13302|30101|N
20100222|AIPC|900|1400|N
20100222|AIR|1200|1300|N
20100222|AIRV|100|12400|N
20100222|AIS|300|700|N
20100222|AIT|500|1000|N
20100222|AIV|23000|74231|N
20100222|AIXG|1023|1023|N
20100222|AIZ|9100|28000|N
20100222|AJG|3300|3700|N
20100222|AKAM|21000|28409|N
20100222|AKR|13900|14100|N
20100222|AKRX|600|800|N
20100222|AKS|63600|73942|N
20100222|ALB|800|4165|N
20100222|ALCO|300|300|N
20100222|ALD|1400|8600|N
20100222|ALGN|23000|32300|N
20100222|ALGT|8000|10275|N
20100222|ALK|5200|13300|N
20100222|ALKS|26400|28800|N
20100222|ALL|39200|75024|N
20100222|ALNY|700|800|N
20100222|ALSK|1300|1300|N
20100222|ALTH|8500|21700|N
20100222|ALTR|164211|227575|N
20100222|ALU|61895|129500|N
20100222|ALV|786|2886|N
20100222|ALVR|3500|6800|N
20100222|ALXA|100|1300|N
20100222|ALXN|1700|2700|N
20100222|ALY|300|1500|N
20100222|AM|7900|8200|N
20100222|AMAG|6700|8700|N
20100222|AMAT|171041|296237|N
20100222|AMB|3900|5100|N
20100222|AMCC|6818|10218|N
20100222|AMCN|100|500|N
20100222|AMCS|52794|164694|N
20100222|AMD|62990|153748|N
20100222|AME|400|1700|N
20100222|AMED|16459|26568|N
20100222|AMG|18890|20504|N
20100222|AMGN|42077|70877|N
20100222|AMJ|6600|8200|N
20100222|AMKR|8100|21600|N
20100222|AMLN|9500|81608|N
20100222|AMMD|22400|27900|N
20100222|AMN|500|500|N
20100222|AMP|9400|32016|N
20100222|AMR|56900|101388|N
20100222|AMS|500|500|N
20100222|AMSC|24200|54817|N
20100222|AMSF|400|500|N
20100222|AMSG|1900|2200|N
20100222|AMSWA|100|200|N
20100222|AMT|27302|47502|N
20100222|AMTD|74960|372999|N
20100222|AMWD|1400|1400|N
20100222|AMX|18503|69778|N
20100222|AMZN|86014|128891|N
20100222|AN|36957|45657|N
20100222|ANAD|200|900|N
20100222|ANCI|174|174|N
20100222|ANDE|800|800|N
20100222|ANDS|12800|16500|N
20100222|ANF|43537|56287|N
20100222|ANGO|100|1900|N
20100222|ANH|6500|10300|N
20100222|ANN|6700|15279|N
20100222|ANR|19168|28268|N
20100222|ANSS|900|6200|N
20100222|ANV|1200|1200|N
20100222|ANW|1900|3600|N
20100222|ANX|4638|10638|N
20100222|AOB|6800|9400|N
20100222|AOD|300|2900|N
20100222|AOI|2944|27020|N
20100222|AOL|7500|19700|N
20100222|AON|12500|54783|N
20100222|AONE|3400|4200|N
20100222|APA|32272|39654|N
20100222|APAC|7100|25500|N
20100222|APC|35000|136889|N
20100222|APD|28703|38003|N
20100222|APEI|900|1400|N
20100222|APF|300|2800|N
20100222|APH|12300|13000|N
20100222|APKT|10100|13300|N
20100222|APL|14200|18100|N
20100222|APOG|400|700|N
20100222|APOL|33500|102085|N
20100222|APP|300|2400|N
20100222|APPA|3100|3300|N
20100222|APWR|9750|14050|N
20100222|ARAY|200|16600|N
20100222|ARB|3300|18600|N
20100222|ARBA|3200|3700|N
20100222|ARCC|25900|35400|N
20100222|ARE|300|1800|N
20100222|ARG|15900|52923|N
20100222|ARGN|400|4100|N
20100222|ARIA|1800|4400|N
20100222|ARII|200|200|N
20100222|ARJ|100|200|N
20100222|ARM|8200|9400|N
20100222|ARMH|6214|49414|N
20100222|ARNA|1610|1810|N
20100222|ARO|24416|45316|N
20100222|ARP|1500|6000|N
20100222|ARQL|1200|1500|N
20100222|ARRS|18100|35633|N
20100222|ARRY|1600|3900|N
20100222|ARST|3800|5274|N
20100222|ART|1400|1400|N
20100222|ARTC|100|100|N
20100222|ARTG|14400|25039|N
20100222|ARUN|19600|32300|N
20100222|ARW|48761|85255|N
20100222|ARYX|200|600|N
20100222|ASA|1842|1842|N
20100222|ASBC|9388|26988|N
20100222|ASCA|200|1897|N
20100222|ASF|2500|2700|N
20100222|ASG|700|1600|N
20100222|ASGR|100|100|N
20100222|ASH|7100|36796|N
20100222|ASI|300|400|N
20100222|ASIA|1300|7800|N
20100222|ASML|17912|21822|N
20100222|ASPS|175|3850|N
20100222|ASRV|300|300|N
20100222|ASTE|1500|1900|N
20100222|ASTI|200|300|N
20100222|ASX|17100|17400|N
20100222|ASYS|400|400|N
20100222|ATEC|300|5300|N
20100222|ATHN|3100|9500|N
20100222|ATHR|21190|31175|N
20100222|ATHX|800|1660|N
20100222|ATI|11900|13700|N
20100222|ATK|8706|23386|N
20100222|ATLO|100|100|N
20100222|ATLS|10200|57903|N
20100222|ATMI|1200|3500|N
20100222|ATML|12500|34800|N
20100222|ATO|3200|5300|N
20100222|ATPG|10500|20000|N
20100222|ATRN|700|700|N
20100222|ATSG|2000|2400|N
20100222|ATSI|600|1000|N
20100222|ATU|2400|3200|N
20100222|ATVI|87714|730583|N
20100222|ATW|4200|5650|N
20100222|AU|8600|10100|N
20100222|AUO|31248|104947|N
20100222|AUTH|500|1100|N
20100222|AUXL|5200|5600|N
20100222|AUY|22999|33999|N
20100222|AVA|12947|17147|N
20100222|AVAV|2100|2500|N
20100222|AVB|34500|45200|N
20100222|AVGO|8900|22000|N
20100222|AVID|800|800|N
20100222|AVII|200|800|N
20100222|AVNW|200|200|N
20100222|AVP|4300|52650|N
20100222|AVT|5700|15100|N
20100222|AVX|100|3987|N
20100222|AVY|7708|22608|N
20100222|AWH|23200|38200|N
20100222|AWI|1400|1900|N
20100222|AWK|11191|29791|N
20100222|AXA|500|1000|N
20100222|AXE|6500|12400|N
20100222|AXL|39154|42954|N
20100222|AXP|25095|113532|N
20100222|AXS|2300|18300|N
20100222|AXTI|1600|8400|N
20100222|AYE|47154|66988|N
20100222|AYI|16700|16700|N
20100222|AYR|5300|17843|N
20100222|AZK|100|4700|N
20100222|AZN|13350|16650|N
20100222|AZO|2600|3100|N
20100222|AZPN|10900|10900|N
20100222|AZZ|800|1000|N
20100222|B|200|700|N
20100222|BA|77968|164373|N
20100222|BAB|100|100|N
20100222|BABY|3100|3900|N
20100222|BAC|2658989|4034703|N
20100222|BACpJ|205|205|N
20100222|BAK|4900|5400|N
20100222|BAM|2200|2779|N
20100222|BAMM|200|200|N
20100222|BANR|1900|3800|N
20100222|BARE|10933|14266|N
20100222|BAS|3800|4400|N
20100222|BAX|41007|58857|N
20100222|BBBB|12300|37816|N
20100222|BBBY|9200|16791|N
20100222|BBD|16805|24736|N
20100222|BBG|5900|6400|N
20100222|BBI|16900|21100|N
20100222|BBL|200|200|N
20100222|BBND|62600|65700|N
20100222|BBOX|1100|3737|N
20100222|BBT|66570|93785|N
20100222|BBVA|1900|14900|N
20100222|BBW|500|1100|N
20100222|BBY|106057|171575|N
20100222|BC|15600|16200|N
20100222|BCBP|300|300|N
20100222|BCE|23166|25366|N
20100222|BCH|1100|1100|N
20100222|BCO|12700|18007|N
20100222|BCPC|100|300|N
20100222|BCR|2700|5619|N
20100222|BCRX|5600|7300|N
20100222|BCS|6110|12210|N
20100222|BCSI|20500|31300|N
20100222|BDC|200|400|N
20100222|BDH|300|300|N
20100222|BDK|1091|34291|N
20100222|BDN|5600|8800|N
20100222|BDSI|300|800|N
20100222|BDT|700|700|N
20100222|BDX|12048|51073|N
20100222|BEAT|2300|5400|N
20100222|BEAV|2100|3700|N
20100222|BEBE|5100|78546|N
20100222|BEC|38600|64200|N
20100222|BECN|5500|5500|N
20100222|BEE|700|3193|N
20100222|BEN|3321|12021|N
20100222|BEXP|32400|99200|N
20100222|BEZ|17100|17500|N
20100222|BF.B|100|100|N
20100222|BFK|100|100|N
20100222|BFSB|100|100|N
20100222|BG|8722|11122|N
20100222|BGC|4004|14204|N
20100222|BGCP|100|3500|N
20100222|BGFV|100|1300|N
20100222|BGG|700|800|N
20100222|BGH|100|300|N
20100222|BGP|2200|8800|N
20100222|BGS|100|5200|N
20100222|BGU|2000|4892|N
20100222|BGY|200|200|N
20100222|BGZ|1000|3170|N
20100222|BHD|300|300|N
20100222|BHE|5200|6100|N
20100222|BHI|40201|127591|N
20100222|BHP|46830|52630|N
20100222|BID|900|2300|N
20100222|BIDU|8200|19750|N
20100222|BIDZ|100|200|N
20100222|BIG|1100|10260|N
20100222|BIIB|40508|67433|N
20100222|BIK|2000|2000|N
20100222|BIOD|300|300|N
20100222|BIOF|300|400|N
20100222|BIOS|1000|7900|N
20100222|BJ|7900|35300|N
20100222|BJGP|200|1500|N
20100222|BJK|300|1300|N
20100222|BJRI|9400|11600|N
20100222|BJS|26034|45270|N
20100222|BK|51050|132357|N
20100222|BKC|5394|8600|N
20100222|BKD|3800|6400|N
20100222|BKE|8800|8800|N
20100222|BKF|500|3500|N
20100222|BKH|18685|18985|N
20100222|BKMU|400|400|N
20100222|BKS|25147|48091|N
20100222|BKT|300|16466|N
20100222|BLC|5700|16300|N
20100222|BLDR|9400|10300|N
20100222|BLK|4200|22000|N
20100222|BLKB|100|100|N
20100222|BLL|100|1200|N
20100222|BLT|400|1300|N
20100222|BLTI|400|500|N
20100222|BLUD|200|5400|N
20100222|BLW|100|100|N
20100222|BLX|2390|2790|N
20100222|BMA|100|300|N
20100222|BMC|15600|25991|N
20100222|BMI|1700|2200|N
20100222|BMO|200|2300|N
20100222|BMR|19701|132881|N
20100222|BMRN|14600|17505|N
20100222|BMS|300|9400|N
20100222|BMTC|1000|1300|N
20100222|BMTI|100|600|N
20100222|BMY|180087|215275|N
20100222|BNA|940|1040|N
20100222|BNCL|400|400|N
20100222|BNCN|300|400|N
20100222|BND|2213|6208|N
20100222|BNE|1700|4300|N
20100222|BNHNA|100|100|N
20100222|BNY|1700|2600|N
20100222|BOBE|300|300|N
20100222|BOH|700|1500|N
20100222|BOLT|300|300|N
20100222|BONT|400|2600|N
20100222|BP|56659|220790|N
20100222|BPAX|2900|4700|N
20100222|BPFH|5500|10450|N
20100222|BPHX|1500|3000|N
20100222|BPI|1000|1300|N
20100222|BPO|54544|60444|N
20100222|BPOP|5100|58000|N
20100222|BPSG|9400|14131|N
20100222|BPT|300|1950|N
20100222|BPW|68700|80600|N
20100222|BPZ|65030|66874|N
20100222|BQR|900|900|N
20100222|BR|34664|55164|N
20100222|BRC|5300|6358|N
20100222|BRCD|166005|728418|N
20100222|BRCM|71302|97831|N
20100222|BRE|300|2184|N
20100222|BRF|1200|27099|N
20100222|BRFS|11000|11300|N
20100222|BRK.B|819120|1177763|N
20100222|BRKL|300|300|N
20100222|BRKR|1600|19870|N
20100222|BRKS|4700|5100|N
20100222|BRNC|100|1100|N
20100222|BRO|10800|12000|N
20100222|BRS|400|5800|N
20100222|BRT|700|700|N
20100222|BRY|5800|37282|N
20100222|BSBR|6100|22535|N
20100222|BSET|100|100|N
20100222|BSV|12464|16664|N
20100222|BSX|181613|979414|N
20100222|BTH|100|100|N
20100222|BTU|24715|30415|N
20100222|BUCY|6000|17131|N
20100222|BUD|16100|16400|N
20100222|BUSE|100|1000|N
20100222|BVF|5000|23500|N
20100222|BVN|15800|25500|N
20100222|BVX|896|896|N
20100222|BWA|27900|38600|N
20100222|BWEN|3500|4050|N
20100222|BWINB|100|200|N
20100222|BWLD|400|1800|N
20100222|BWP|5300|26200|N
20100222|BWS|2900|9100|N
20100222|BWX|1000|1000|N
20100222|BWY|100|100|N
20100222|BX|22600|80040|N
20100222|BXC|200|700|N
20100222|BXDD|500|900|N
20100222|BXP|14100|16700|N
20100222|BXS|900|1400|N
20100222|BXUB|200|400|N
20100222|BXUC|300|300|N
20100222|BYD|5500|9200|N
20100222|BYI|14500|30100|N
20100222|BYM|1300|4500|N
20100222|BZ|100|7000|N
20100222|BZH|2000|4500|N
20100222|C|1749583|3168097|N
20100222|CA|53082|90582|N
20100222|CAAS|1100|3700|N
20100222|CAB|13200|14800|N
20100222|CACC|100|300|N
20100222|CACI|1400|5890|N
20100222|CADC|300|300|N
20100222|CADX|21900|24906|N
20100222|CAG|17364|46916|N
20100222|CAGC|1800|3500|N
20100222|CAH|9764|126303|N
20100222|CAJ|9100|12979|N
20100222|CAKE|14600|17300|N
20100222|CAL|55236|81036|N
20100222|CALD|100|800|N
20100222|CALP|100|100|N
20100222|CAM|33857|44857|N
20100222|CAR|15000|54700|N
20100222|CASS|192|192|N
20100222|CAST|1300|1300|N
20100222|CASY|100|15646|N
20100222|CAT|81738|93148|N
20100222|CATM|600|1600|N
20100222|CATY|16200|44500|N
20100222|CAVM|2600|5300|N
20100222|CB|20900|51063|N
20100222|CBAK|8300|9100|N
20100222|CBB|4000|5800|N
20100222|CBBpB|300|300|N
20100222|CBD|2900|5000|N
20100222|CBE|16600|42050|N
20100222|CBEY|5800|35486|N
20100222|CBG|36100|50600|N
20100222|CBL|15363|28263|N
20100222|CBLI|2400|2600|N
20100222|CBR|500|2400|N
20100222|CBRL|18400|28000|N
20100222|CBS|59697|412595|N
20100222|CBSH|4000|5700|N
20100222|CBST|2100|2800|N
20100222|CBT|300|8900|N
20100222|CBU|2200|2800|N
20100222|CBY|500|700|N
20100222|CCC|18255|19132|N
20100222|CCE|27586|74567|N
20100222|CCI|43439|47139|N
20100222|CCJ|16650|58878|N
20100222|CCK|16500|20100|N
20100222|CCL|1900|164898|N
20100222|CCME|1800|2400|N
20100222|CCMP|100|100|N
20100222|CCOI|9900|10100|N
20100222|CCRT|2200|3000|N
20100222|CDE|9500|10100|N
20100222|CDNS|17625|49825|N
20100222|CDR|4100|7400|N
20100222|CDZI|100|100|N
20100222|CE|9500|32900|N
20100222|CECO|24218|44118|N
20100222|CEDC|800|1000|N
20100222|CEF|900|2000|N
20100222|CEG|3801|10701|N
20100222|CEGpA|100|100|N
20100222|CEL|1300|1700|N
20100222|CELG|12300|40589|N
20100222|CELL|800|3900|N
20100222|CENT|100|100|N
20100222|CENTA|200|773|N
20100222|CENX|35501|48701|N
20100222|CEPH|11800|24430|N
20100222|CERN|21400|34143|N
20100222|CETV|13500|14900|N
20100222|CEVA|200|200|N
20100222|CF|7100|31800|N
20100222|CFI|7113|7113|N
20100222|CFL|9600|20000|N
20100222|CFN|8600|12096|N
20100222|CFNL|300|1600|N
20100222|CFR|3100|3400|N
20100222|CFSG|100|800|N
20100222|CFX|2200|3100|N
20100222|CGA|1400|1600|N
20100222|CGC|500|5500|N
20100222|CGEN|2900|3100|N
20100222|CGNX|700|800|N
20100222|CGV|300|400|N
20100222|CGX|400|806|N
20100222|CHA|3400|3400|N
20100222|CHD|11300|14551|N
20100222|CHDX|700|800|N
20100222|CHE|1500|2300|N
20100222|CHH|100|100|N
20100222|CHK|151292|224591|N
20100222|CHKE|100|100|N
20100222|CHKP|8400|72227|N
20100222|CHL|3700|7700|N
20100222|CHNG|830|1030|N
20100222|CHOP|100|100|N
20100222|CHRD|400|900|N
20100222|CHRS|4000|7000|N
20100222|CHRW|57243|75871|N
20100222|CHS|8200|14100|N
20100222|CHSI|100|1600|N
20100222|CHT|100|2933|N
20100222|CHTP|700|700|N
20100222|CHU|14200|23600|N
20100222|CHUX|2600|3200|N
20100222|CI|56300|100604|N
20100222|CIEN|45077|50377|N
20100222|CIG|2600|3569|N
20100222|CIGX|13100|18500|N
20100222|CIM|97022|232078|N
20100222|CINF|1530|2330|N
20100222|CISG|200|500|N
20100222|CIT|15766|37350|N
20100222|CITP|3400|5400|N
20100222|CIU|9042|9628|N
20100222|CKEC|900|1400|N
20100222|CKSW|800|800|N
20100222|CKXE|100|1200|N
20100222|CL|38247|57817|N
20100222|CLB|300|1000|N
20100222|CLC|2500|7900|N
20100222|CLD|300|3000|N
20100222|CLDX|1950|7050|N
20100222|CLF|36337|45537|N
20100222|CLFC|4100|4600|N
20100222|CLI|27800|53803|N
20100222|CLMS|2500|3000|N
20100222|CLMT|700|700|N
20100222|CLNE|10700|12200|N
20100222|CLNY|100|300|N
20100222|CLP|300|1911|N
20100222|CLR|5800|5900|N
20100222|CLRT|1000|30500|N
20100222|CLS|16800|19600|N
20100222|CLUB|300|400|N
20100222|CLW|100|314|N
20100222|CLWR|45500|59540|N
20100222|CLX|1400|8000|N
20100222|CM|100|300|N
20100222|CMA|39398|64907|N
20100222|CMC|121380|380427|N
20100222|CMCO|1000|1300|N
20100222|CMCSA|282732|464007|N
20100222|CMCSK|44447|56917|N
20100222|CME|3754|9791|N
20100222|CMED|2800|3200|N
20100222|CMG|700|2673|N
20100222|CMI|34043|60243|N
20100222|CML|600|3300|N
20100222|CMN|2400|2400|N
20100222|CMO|7362|9643|N
20100222|CMP|1900|1900|N
20100222|CMRG|200|400|N
20100222|CMS|8100|13200|N
20100222|CMTL|200|2000|N
20100222|CNA|4600|11600|N
20100222|CNBC|100|100|N
20100222|CNC|500|18770|N
20100222|CNH|900|900|N
20100222|CNI|22448|24948|N
20100222|CNK|6682|41982|N
20100222|CNL|27600|30800|N
20100222|CNLG|200|200|N
20100222|CNMD|200|600|N
20100222|CNO|13900|29900|N
20100222|CNP|24334|86360|N
20100222|CNQ|10700|110564|N
20100222|CNQR|100|7100|N
20100222|CNS|1900|2100|N
20100222|CNSL|3100|3500|N
20100222|CNTF|100|300|N
20100222|CNU|4200|4500|N
20100222|CNW|2100|5300|N
20100222|CNX|8300|14500|N
20100222|CNXT|1920|3220|N
20100222|CO|200|200|N
20100222|COBZ|3500|3900|N
20100222|COCO|20700|29630|N
20100222|CODI|900|1100|N
20100222|COF|126889|223067|N
20100222|COG|45909|72109|N
20100222|COGT|6300|6900|N
20100222|COH|44655|185059|N
20100222|COHN|1600|2400|N
20100222|COHR|14800|14900|N
20100222|COHU|100|100|N
20100222|COIN|600|3800|N
20100222|COKE|100|200|N
20100222|COL|700|2900|N
20100222|COLB|400|1000|N
20100222|COMS|42542|69442|N
20100222|COMV|600|1800|N
20100222|CONN|400|1000|N
20100222|COO|9503|18303|N
20100222|COP|45800|316371|N
20100222|COST|25235|43383|N
20100222|COV|3080|65222|N
20100222|CP|1000|2100|N
20100222|CPA|200|400|N
20100222|CPB|13930|21330|N
20100222|CPBY|200|300|N
20100222|CPF|400|500|N
20100222|CPHD|903|2303|N
20100222|CPHI|1200|3800|N
20100222|CPII|100|100|N
20100222|CPIX|5300|5400|N
20100222|CPKI|5200|7500|N
20100222|CPL|500|500|N
20100222|CPLA|1100|7900|N
20100222|CPLP|1336|1836|N
20100222|CPN|18700|31300|N
20100222|CPNO|500|900|N
20100222|CPO|400|6500|N
20100222|CPRT|1000|1000|N
20100222|CPRX|200|600|N
20100222|CPSI|800|3000|N
20100222|CPSL|200|200|N
20100222|CPST|26800|47700|N
20100222|CPT|14800|17400|N
20100222|CPTS|1800|11600|N
20100222|CPWM|100|200|N
20100222|CPWR|18278|34779|N
20100222|CPX|32304|33304|N
20100222|CPY|500|500|N
20100222|CQB|75204|78304|N
20100222|CQP|1400|1400|N
20100222|CQQQ|300|300|N
20100222|CR|1200|1200|N
20100222|CRA|9800|12099|N
20100222|CRAY|1700|5300|N
20100222|CRBC|96400|96600|N
20100222|CRDN|2800|4000|N
20100222|CRE|3000|3000|N
20100222|CRED|200|200|N
20100222|CREE|22170|64080|N
20100222|CRESY|400|400|N
20100222|CRH|200|200|N
20100222|CRI|4000|8600|N
20100222|CRIC|100|493|N
20100222|CRIS|800|15146|N
20100222|CRK|2033|2262|N
20100222|CRL|3925|7825|N
20100222|CRM|26300|41700|N
20100222|CRN|1100|1700|N
20100222|CROX|21514|38864|N
20100222|CRR|6800|10000|N
20100222|CRRC|417|417|N
20100222|CRS|3600|5497|N
20100222|CRTP|100|100|N
20100222|CRTX|348|748|N
20100222|CRUS|200|900|N
20100222|CRVL|100|100|N
20100222|CRXL|1350|2550|N
20100222|CRXX|3200|4700|N
20100222|CRY|200|500|N
20100222|CRZO|18600|23200|N
20100222|CS|6950|15900|N
20100222|CSC|13200|18200|N
20100222|CSCO|186974|279040|N
20100222|CSE|79300|148375|N
20100222|CSGP|1100|5000|N
20100222|CSGS|2300|2600|N
20100222|CSH|200|1300|N
20100222|CSII|1300|3100|N
20100222|CSIQ|7825|23125|N
20100222|CSJ|1900|6095|N
20100222|CSKI|2800|3200|N
20100222|CSL|300|1700|N
20100222|CSR|9700|10100|N
20100222|CSTR|12500|13600|N
20100222|CSUN|2200|4803|N
20100222|CSX|41622|45822|N
20100222|CTAS|11850|13150|N
20100222|CTB|2600|6631|N
20100222|CTBI|100|200|N
20100222|CTCM|100|100|N
20100222|CTEL|2160|3560|N
20100222|CTFO|3400|3913|N
20100222|CTHR|400|1200|N
20100222|CTL|37523|68441|N
20100222|CTRN|400|400|N
20100222|CTRP|800|72081|N
20100222|CTSH|84637|105189|N
20100222|CTV|21984|139658|N
20100222|CTXS|21831|127672|N
20100222|CUK|300|300|N
20100222|CUTR|100|100|N
20100222|CUZ|3800|4900|N
20100222|CV|100|100|N
20100222|CVA|127900|193616|N
20100222|CVBF|20000|26300|N
20100222|CVC|1850|8915|N
20100222|CVCO|1100|1400|N
20100222|CVD|4558|8158|N
20100222|CVE|4000|4100|N
20100222|CVG|7700|16200|N
20100222|CVGI|1200|1700|N
20100222|CVH|5200|21410|N
20100222|CVI|800|900|N
20100222|CVLT|500|5100|N
20100222|CVM|10200|22900|N
20100222|CVO|100|17964|N
20100222|CVS|31066|95566|N
20100222|CVX|34728|88047|N
20100222|CW|400|800|N
20100222|CWBS|100|100|N
20100222|CWST|100|500|N
20100222|CWTR|7100|24400|N
20100222|CX|56000|116300|N
20100222|CXDC|1400|3300|N
20100222|CXM|17460|23060|N
20100222|CXO|35450|42533|N
20100222|CXW|3648|42548|N
20100222|CY|76660|136163|N
20100222|CYB|3822|4122|N
20100222|CYBS|2700|2700|N
20100222|CYBX|300|2100|N
20100222|CYCC|6100|13700|N
20100222|CYD|1561|1661|N
20100222|CYE|100|100|N
20100222|CYH|400|9200|N
20100222|CYN|1600|2400|N
20100222|CYOU|700|1800|N
20100222|CYPB|200|3300|N
20100222|CYT|800|1300|N
20100222|CYTK|1100|1500|N
20100222|CYTR|20600|21600|N
20100222|CYTX|13400|21800|N
20100222|CZNC|100|100|N
20100222|CZZ|1400|1600|N
20100222|D|5220|15820|N
20100222|DAI|1945|2145|N
20100222|DAKT|4700|11500|N
20100222|DAL|57675|261445|N
20100222|DAN|26214|30714|N
20100222|DAR|1900|3400|N
20100222|DARA|5200|10294|N
20100222|DB|4400|5800|N
20100222|DBA|2500|16200|N
20100222|DBC|26500|31699|N
20100222|DBD|1000|5600|N
20100222|DBRN|8000|11200|N
20100222|DBTK|1600|1700|N
20100222|DCI|3700|5400|N
20100222|DCO|2000|2900|N
20100222|DCOM|500|4900|N
20100222|DCP|2800|5400|N
20100222|DCT|2800|4100|N
20100222|DD|30039|40139|N
20100222|DDD|1100|1100|N
20100222|DDR|62337|159493|N
20100222|DDRpI|100|100|N
20100222|DDS|10300|15400|N
20100222|DE|10573|53473|N
20100222|DECK|1100|1400|N
20100222|DEI|6583|12283|N
20100222|DEL|200|200|N
20100222|DELL|350865|687622|N
20100222|DEM|2829|2929|N
20100222|DENN|200|500|N
20100222|DEO|200|700|N
20100222|DEP|400|500|N
20100222|DEPO|27499|32999|N
20100222|DEST|100|100|N
20100222|DF|74960|93060|N
20100222|DFE|300|300|N
20100222|DFG|1200|1300|N
20100222|DFJ|2500|2500|N
20100222|DFP|100|100|N
20100222|DFS|50900|175521|N
20100222|DFT|3000|5000|N
20100222|DGI|100|6100|N
20100222|DGIT|400|800|N
20100222|DGP|1500|3600|N
20100222|DGS|100|100|N
20100222|DGW|10600|36100|N
20100222|DGX|1200|20000|N
20100222|DHI|97406|181058|N
20100222|DHR|52486|56572|N
20100222|DHT|100|600|N
20100222|DHX|300|1500|N
20100222|DHY|200|500|N
20100222|DIA|16288|16288|N
20100222|DIN|400|500|N
20100222|DIOD|800|5000|N
20100222|DIS|39306|88856|N
20100222|DISCA|89174|201963|N
20100222|DISCK|39700|121680|N
20100222|DISH|90358|190171|N
20100222|DIVX|100|4400|N
20100222|DJP|6700|8200|N
20100222|DK|100|100|N
20100222|DKS|5500|62562|N
20100222|DKT|200|300|N
20100222|DLB|1600|14350|N
20100222|DLLR|1500|4700|N
20100222|DLM|6000|11995|N
20100222|DLR|6400|7600|N
20100222|DLTR|21176|32476|N
20100222|DLX|7700|7700|N
20100222|DM|300|910|N
20100222|DMND|2700|3296|N
20100222|DNB|2200|2700|N
20100222|DNBK|100|100|N
20100222|DNDN|71192|142034|N
20100222|DNEX|800|1100|N
20100222|DNL|100|100|N
20100222|DNN|1800|2400|N
20100222|DNP|100|100|N
20100222|DNR|215871|239945|N
20100222|DO|30667|45291|N
20100222|DOLE|25600|29481|N
20100222|DOV|33500|49245|N
20100222|DOW|153565|204557|N
20100222|DOX|4919|25219|N
20100222|DPL|3000|4700|N
20100222|DPS|109172|157702|N
20100222|DPTR|161700|182396|N
20100222|DPZ|500|2300|N
20100222|DRAD|200|200|N
20100222|DRC|1200|5704|N
20100222|DRE|6711|14411|N
20100222|DRH|1850|2050|N
20100222|DRI|23291|27391|N
20100222|DRIV|7719|8419|N
20100222|DRL|200|400|N
20100222|DRN|12400|16080|N
20100222|DRQ|6800|11700|N
20100222|DRV|300|600|N
20100222|DRWI|8700|8800|N
20100222|DRYS|134197|206341|N
20100222|DSCM|100|1100|N
20100222|DST|552|952|N
20100222|DSU|600|1000|N
20100222|DSW|400|500|N
20100222|DSX|49171|71132|N
20100222|DT|5900|8825|N
20100222|DTE|12200|15000|N
20100222|DTG|49900|60900|N
20100222|DTPI|100|600|N
20100222|DTSI|300|3200|N
20100222|DTV|144221|272321|N
20100222|DUF|1200|3200|N
20100222|DUG|300|500|N
20100222|DUK|25000|242772|N
20100222|DV|700|2400|N
20100222|DVA|3200|4300|N
20100222|DVF|100|516|N
20100222|DVN|38986|76286|N
20100222|DVR|1900|4400|N
20100222|DW|1000|4800|N
20100222|DWA|300|2030|N
20100222|DXCM|400|800|N
20100222|DXD|8100|21000|N
20100222|DY|900|4600|N
20100222|DYN|14145|221345|N
20100222|DZZ|300|300|N
20100222|E|300|400|N
20100222|EAC|8589|12790|N
20100222|EAT|40675|42275|N
20100222|EBAY|226008|268413|N
20100222|EBIX|4600|8300|N
20100222|EBR|4326|7626|N
20100222|ECA|17003|18603|N
20100222|ECH|300|3725|N
20100222|ECHO|300|400|N
20100222|ECL|7800|11600|N
20100222|ECLP|2700|19700|N
20100222|ECOL|100|200|N
20100222|ECPG|700|900|N
20100222|ED|7900|21029|N
20100222|EDD|500|900|N
20100222|EDE|1800|1800|N
20100222|EDMC|100|300|N
20100222|EDR|300|1736|N
20100222|EDT|200|400|N
20100222|EDU|3500|9900|N
20100222|EDV|1300|1300|N
20100222|EDZ|31200|33000|N
20100222|EE|4024|23124|N
20100222|EEE|7395|10445|N
20100222|EEFT|1800|3700|N
20100222|EEM|550255|976812|N
20100222|EEP|1000|3100|N
20100222|EEQ|200|200|N
20100222|EFA|37718|54402|N
20100222|EFII|200|652|N
20100222|EFX|14100|60000|N
20100222|EGAS|300|600|N
20100222|EGLE|4800|16900|N
20100222|EGN|300|300|N
20100222|EGO|3300|12500|N
20100222|EGOV|3560|5060|N
20100222|EGP|400|400|N
20100222|EHTH|100|700|N
20100222|EIG|13357|14657|N
20100222|EIS|1100|1100|N
20100222|EIX|6800|15400|N
20100222|EJ|3300|14721|N
20100222|EK|13300|71600|N
20100222|EL|3100|21103|N
20100222|ELGX|10500|32700|N
20100222|ELMG|1800|3500|N
20100222|ELN|15700|84600|N
20100222|ELNK|1400|2300|N
20100222|ELON|100|1000|N
20100222|ELP|1700|2900|N
20100222|ELS|500|2600|N
20100222|ELX|41769|77269|N
20100222|ELY|4900|12700|N
20100222|EM|1400|2400|N
20100222|EMC|136175|217245|N
20100222|EMD|294|494|N
20100222|EME|500|500|N
20100222|EMKR|40600|44153|N
20100222|EMMS|500|500|N
20100222|EMN|6700|10800|N
20100222|EMO|2100|3300|N
20100222|EMR|26432|41097|N
20100222|EMS|5300|6800|N
20100222|ENB|1200|1200|N
20100222|ENDP|62305|219651|N
20100222|ENER|3700|9101|N
20100222|ENH|100|1074|N
20100222|ENI|3800|21100|N
20100222|ENL|100|100|N
20100222|ENOC|12060|13360|N
20100222|ENR|6903|9303|N
20100222|ENS|600|1500|N
20100222|ENSG|200|3800|N
20100222|ENTG|3600|13700|N
20100222|ENTR|8300|9500|N
20100222|ENZ|100|100|N
20100222|ENZN|17797|25157|N
20100222|EOC|200|1400|N
20100222|EOD|5854|7195|N
20100222|EOG|25000|59531|N
20100222|EP|323264|573496|N
20100222|EPAX|100|100|N
20100222|EPAY|400|400|N
20100222|EPB|7309|8709|N
20100222|EPD|6724|31419|N
20100222|EPE|100|100|N
20100222|EPI|10100|13217|N
20100222|EPIC|5000|19900|N
20100222|EPIQ|300|1300|N
20100222|EPP|13508|21508|N
20100222|EPR|6400|9200|N
20100222|EQIX|6200|12200|N
20100222|EQR|17363|19363|N
20100222|EQT|11500|14090|N
20100222|EQY|400|2700|N
20100222|ERC|600|7500|N
20100222|ERES|200|200|N
20100222|ERF|400|900|N
20100222|ERH|100|100|N
20100222|ERIC|17000|38167|N
20100222|ERII|2900|3000|N
20100222|ERJ|8500|9100|N
20100222|ERTS|64847|100558|N
20100222|ERX|200|700|N
20100222|ERY|2900|6466|N
20100222|ES|28640|70840|N
20100222|ESEA|100|400|N
20100222|ESI|44630|95229|N
20100222|ESIO|600|600|N
20100222|ESLR|27258|31605|N
20100222|ESLT|300|400|N
20100222|ESRX|72855|101612|N
20100222|ESS|1900|4500|N
20100222|ESV|38400|109300|N
20100222|ETB|100|2200|N
20100222|ETE|1900|14472|N
20100222|ETFC|325936|354241|N
20100222|ETH|300|400|N
20100222|ETN|1800|17270|N
20100222|ETP|1000|5900|N
20100222|ETR|2650|5650|N
20100222|ETRM|5500|6100|N
20100222|ETV|400|1300|N
20100222|ETW|100|100|N
20100222|EUO|1800|2000|N
20100222|EV|12700|15300|N
20100222|EVEP|100|772|N
20100222|EVN|200|200|N
20100222|EVOL|123|277|N
20100222|EVR|700|1400|N
20100222|EVV|4100|27500|N
20100222|EVVV|5800|103800|N
20100222|EW|5100|34340|N
20100222|EWA|51738|60238|N
20100222|EWBC|19300|22300|N
20100222|EWC|8965|9165|N
20100222|EWH|52550|68616|N
20100222|EWJ|259843|431293|N
20100222|EWK|2300|2300|N
20100222|EWM|3500|7300|N
20100222|EWP|300|300|N
20100222|EWS|45712|66446|N
20100222|EWT|140794|183544|N
20100222|EWU|2000|2000|N
20100222|EWW|60600|65200|N
20100222|EWY|112080|133580|N
20100222|EWZ|418882|445342|N
20100222|EXAC|200|300|N
20100222|EXAS|4600|4600|N
20100222|EXBD|2400|2400|N
20100222|EXC|16372|42459|N
20100222|EXH|5709|6009|N
20100222|EXM|600|1000|N
20100222|EXP|400|2500|N
20100222|EXPD|27681|36241|N
20100222|EXPE|39694|65739|N
20100222|EXPO|100|200|N
20100222|EXR|16400|20308|N
20100222|EXXID|26700|31300|N
20100222|EZA|300|300|N
20100222|EZPW|900|3200|N
20100222|F|309183|590281|N
20100222|FACT|4100|4800|N
20100222|FAF|82976|89676|N
20100222|FALC|400|1480|N
20100222|FAS|8343|34345|N
20100222|FAST|16399|17299|N
20100222|FAZ|113851|172455|N
20100222|FBC|1100|1100|N
20100222|FBCM|8700|16460|N
20100222|FBN|2800|9200|N
20100222|FBNC|300|300|N
20100222|FBP|4800|9300|N
20100222|FBR|3400|65700|N
20100222|FC|100|300|N
20100222|FCBC|100|100|N
20100222|FCE.A|3378|3578|N
20100222|FCEL|10100|12800|N
20100222|FCF|600|600|N
20100222|FCFS|800|800|N
20100222|FCG|2700|3300|N
20100222|FCH|200|900|N
20100222|FCN|6100|18900|N
20100222|FCS|6600|11300|N
20100222|FCX|127870|173093|N
20100222|FCXpM|340|340|N
20100222|FDML|300|1700|N
20100222|FDO|19500|21000|N
20100222|FDP|10700|17200|N
20100222|FDX|10508|51467|N
20100222|FE|21076|35476|N
20100222|FEED|1900|6400|N
20100222|FEIC|34700|34700|N
20100222|FELE|700|12101|N
20100222|FFBC|3800|15800|N
20100222|FFCH|1300|2400|N
20100222|FFIC|200|300|N
20100222|FFIN|1200|1200|N
20100222|FFIV|12420|29400|N
20100222|FFNW|200|200|N
20100222|FGP|200|200|N
20100222|FHCO|100|100|N
20100222|FHN|138080|172824|N
20100222|FICO|3500|3500|N
20100222|FIG|3400|18500|N
20100222|FII|26143|35426|N
20100222|FINL|4200|5800|N
20100222|FIRE|200|200|N
20100222|FIS|9700|14185|N
20100222|FISI|100|100|N
20100222|FISV|1600|34190|N
20100222|FITB|263880|390962|N
20100222|FIW|400|400|N
20100222|FIX|953|6253|N
20100222|FIZZ|400|1300|N
20100222|FL|27876|43913|N
20100222|FLEX|34653|47253|N
20100222|FLIR|22026|32126|N
20100222|FLM|200|200|N
20100222|FLO|1600|6900|N
20100222|FLOW|5900|6100|N
20100222|FLR|6500|21300|N
20100222|FLS|7700|10900|N
20100222|FLY|200|700|N
20100222|FMBI|3200|8800|N
20100222|FMC|3715|5415|N
20100222|FMCN|13000|21687|N
20100222|FMER|3278|4178|N
20100222|FMX|100|12300|N
20100222|FNB|1568|14893|N
20100222|FNF|4300|6200|N
20100222|FNFG|10573|18173|N
20100222|FNM|24800|78940|N
20100222|FNSR|5000|18100|N
20100222|FO|27100|32000|N
20100222|FOE|7200|11000|N
20100222|FOR|2725|3825|N
20100222|FORM|600|2200|N
20100222|FORR|1100|1100|N
20100222|FOSL|2300|5800|N
20100222|FPIC|100|100|N
20100222|FPL|15500|39900|N
20100222|FR|400|15000|N
20100222|FRE|11388|22588|N
20100222|FRED|1100|1900|N
20100222|FREE|2600|4100|N
20100222|FRG|400|700|N
20100222|FRM|700|900|N
20100222|FRME|1500|2800|N
20100222|FRO|7500|10000|N
20100222|FRPT|4600|5700|N
20100222|FRT|23300|24700|N
20100222|FRX|16472|32800|N
20100222|FSBK|100|100|N
20100222|FSC|400|600|N
20100222|FSII|300|4900|N
20100222|FSIN|2300|9400|N
20100222|FSLR|74311|181597|N
20100222|FSP|3000|6700|N
20100222|FSR|200|600|N
20100222|FSS|1700|1900|N
20100222|FST|42521|80030|N
20100222|FSTR|405|505|N
20100222|FSYS|5000|7831|N
20100222|FTEK|300|12470|N
20100222|FTI|23899|24599|N
20100222|FTNT|12400|12700|N
20100222|FTO|17500|17700|N
20100222|FTR|62853|70013|N
20100222|FUL|200|1000|N
20100222|FULT|1899|9099|N
20100222|FUN|500|800|N
20100222|FUQI|3000|18500|N
20100222|FWLT|22021|28905|N
20100222|FWRD|100|4700|N
20100222|FXC|700|700|N
20100222|FXE|100|2410|N
20100222|FXEN|100|100|N
20100222|FXI|118378|403392|N
20100222|FXO|100|100|N
20100222|FXP|37350|55050|N
20100222|FpS|216|3416|N
20100222|G|1300|1900|N
20100222|GA|1668|2468|N
20100222|GAB|2500|3200|N
20100222|GABC|100|200|N
20100222|GAIN|100|600|N
20100222|GAME|120900|157552|N
20100222|GAP|500|1900|N
20100222|GAS|4500|5000|N
20100222|GBCI|9600|13600|N
20100222|GBG|1100|4500|N
20100222|GBNK|833|933|N
20100222|GCA|8700|51400|N
20100222|GCI|112050|202891|N
20100222|GCO|400|1100|N
20100222|GD|36294|53938|N
20100222|GDF|100|100|N
20100222|GDI|1700|2000|N
20100222|GDL|800|1100|N
20100222|GDP|1100|2600|N
20100222|GDV|1000|3400|N
20100222|GDX|62689|118136|N
20100222|GDXJ|5200|5500|N
20100222|GE|569604|1123821|N
20100222|GEF|400|8955|N
20100222|GENZ|44200|59900|N
20100222|GEO|17700|22192|N
20100222|GEOY|600|600|N
20100222|GEP|200|200|N
20100222|GERN|3800|5500|N
20100222|GES|9720|33550|N
20100222|GET|2600|4100|N
20100222|GFA|4600|7800|N
20100222|GFI|10770|61701|N
20100222|GFIG|1100|15900|N
20100222|GG|31356|45862|N
20100222|GGAL|300|300|N
20100222|GGB|4424|18724|N
20100222|GGG|9200|13200|N
20100222|GGR|100|2800|N
20100222|GHL|3700|4500|N
20100222|GHM|270|270|N
20100222|GIGM|300|3300|N
20100222|GIII|500|800|N
20100222|GIL|4500|8300|N
20100222|GILD|120222|417872|N
20100222|GIS|12768|16798|N
20100222|GIVN|100|2600|N
20100222|GJH|100|200|N
20100222|GLBC|1200|2100|N
20100222|GLBL|1400|1700|N
20100222|GLD|54911|71451|N
20100222|GLDD|100|2000|N
20100222|GLF|700|700|N
20100222|GLG|1200|12300|N
20100222|GLL|400|500|N
20100222|GLNG|5485|5585|N
20100222|GLRE|500|600|N
20100222|GLT|500|800|N
20100222|GLW|409030|587451|N
20100222|GMCR|14100|33800|N
20100222|GME|50700|68900|N
20100222|GMO|500|1100|N
20100222|GMR|100|8300|N
20100222|GMT|4791|5891|N
20100222|GMXR|16360|19160|N
20100222|GNA|600|4100|N
20100222|GNCMA|706|906|N
20100222|GNK|39691|61163|N
20100222|GNTX|13700|51300|N
20100222|GNVC|12900|25395|N
20100222|GNW|67753|116138|N
20100222|GOK|100|500|N
20100222|GOLD|1600|5100|N
20100222|GOOG|10592|59622|N
20100222|GOV|1914|3214|N
20100222|GPC|1200|30117|N
20100222|GPI|1900|2900|N
20100222|GPK|6261|31074|N
20100222|GPN|6800|40360|N
20100222|GPRE|18083|24333|N
20100222|GPRO|1400|1500|N
20100222|GPS|23862|57856|N
20100222|GPX|400|1400|N
20100222|GR|2200|26550|N
20100222|GRA|800|1100|N
20100222|GRC|100|1200|N
20100222|GRM|1000|17205|N
20100222|GRMN|20912|49022|N
20100222|GRNB|100|900|N
20100222|GRS|7303|8003|N
20100222|GRT|17700|17700|N
20100222|GRU|1800|1800|N
20100222|GS|21014|48830|N
20100222|GSIC|15700|30842|N
20100222|GSIT|1800|1800|N
20100222|GSK|3000|20633|N
20100222|GSM|1400|6919|N
20100222|GSOL|300|400|N
20100222|GSS|13580|20067|N
20100222|GSpD|300|300|N
20100222|GT|30725|108585|N
20100222|GTCB|100|100|N
20100222|GTE|4321|9800|N
20100222|GTI|96100|120160|N
20100222|GTIV|1300|6986|N
20100222|GTLS|300|600|N
20100222|GTS|100|100|N
20100222|GUR|1000|1600|N
20100222|GVA|600|3900|N
20100222|GVP|200|200|N
20100222|GWR|2300|3000|N
20100222|GWW|4408|6408|N
20100222|GXDX|6900|8800|N
20100222|GXP|2300|4400|N
20100222|GY|1100|10100|N
20100222|GYC|400|500|N
20100222|GYMB|1300|2322|N
20100222|H|4200|5000|N
20100222|HA|500|4701|N
20100222|HAE|6200|8109|N
20100222|HAFC|700|2000|N
20100222|HAIN|1700|2200|N
20100222|HAL|136188|196377|N
20100222|HALO|1700|2100|N
20100222|HANS|1900|8800|N
20100222|HAR|200|15300|N
20100222|HAS|7708|69148|N
20100222|HAWK|500|5800|N
20100222|HAYN|100|1000|N
20100222|HBAN|77778|119972|N
20100222|HBC|10275|15325|N
20100222|HBHC|100|200|N
20100222|HBI|2744|7544|N
20100222|HCBK|28767|108545|N
20100222|HCC|1108|3008|N
20100222|HCKT|500|600|N
20100222|HCN|5804|8404|N
20100222|HCP|23724|77948|N
20100222|HCPpF|100|100|N
20100222|HCSG|600|600|N
20100222|HD|110252|344466|N
20100222|HDY|200|25000|N
20100222|HE|15900|76879|N
20100222|HEAT|2200|3700|N
20100222|HEES|500|500|N
20100222|HEI|357|557|N
20100222|HEK|12500|34000|N
20100222|HELE|2300|2300|N
20100222|HEP|700|700|N
20100222|HERO|2800|3800|N
20100222|HES|20452|29052|N
20100222|HEV|12200|35600|N
20100222|HEW|19242|49042|N
20100222|HGG|700|4500|N
20100222|HGIC|520|620|N
20100222|HGR|100|100|N
20100222|HGSI|11775|19147|N
20100222|HGT|800|900|N
20100222|HHS|1400|1600|N
20100222|HI|1300|1900|N
20100222|HIBB|100|300|N
20100222|HIG|66598|85838|N
20100222|HIL|1200|6300|N
20100222|HIMX|400|800|N
20100222|HITK|400|600|N
20100222|HITT|2600|2600|N
20100222|HIW|1100|2100|N
20100222|HIX|3300|4300|N
20100222|HJL|1600|2500|N
20100222|HJO|500|1100|N
20100222|HK|67204|230024|N
20100222|HL|72556|109135|N
20100222|HLF|8700|17701|N
20100222|HLIT|4200|5100|N
20100222|HLS|3700|6800|N
20100222|HLX|4400|5300|N
20100222|HMA|235916|314471|N
20100222|HMC|100|2600|N
20100222|HME|18279|25679|N
20100222|HMH|200|200|N
20100222|HMIN|1577|18777|N
20100222|HMPR|100|1000|N
20100222|HMSY|2995|2995|N
20100222|HMY|6900|47361|N
20100222|HNR|300|700|N
20100222|HNSN|800|800|N
20100222|HNT|9500|11300|N
20100222|HNZ|12914|20419|N
20100222|HOC|1095|15495|N
20100222|HOFT|100|400|N
20100222|HOG|22490|29290|N
20100222|HOLX|30070|73870|N
20100222|HOMB|100|4700|N
20100222|HOME|200|400|N
20100222|HON|32722|49782|N
20100222|HOS|6900|8300|N
20100222|HOT|26970|62970|N
20100222|HOTT|6500|7200|N
20100222|HOV|11751|14551|N
20100222|HP|71888|90441|N
20100222|HPF|100|616|N
20100222|HPJ|700|1300|N
20100222|HPQ|141475|230419|N
20100222|HPT|15200|84873|N
20100222|HPY|3000|3000|N
20100222|HR|7150|14488|N
20100222|HRB|26700|149466|N
20100222|HRBN|1000|1000|N
20100222|HRC|1900|2900|N
20100222|HRL|12600|15800|N
20100222|HRP|2600|4813|N
20100222|HRPpD|290|290|N
20100222|HRS|2800|3800|N
20100222|HRZ|6000|10000|N
20100222|HS|5100|11000|N
20100222|HSC|400|6022|N
20100222|HSIC|108701|286000|N
20100222|HSII|1800|2200|N
20100222|HSP|699|1799|N
20100222|HST|46015|48715|N
20100222|HSY|15946|21446|N
20100222|HT|800|5600|N
20100222|HTCH|571|971|N
20100222|HTGC|100|800|N
20100222|HTH|800|2100|N
20100222|HTLD|5700|5900|N
20100222|HTLF|100|500|N
20100222|HTM|100|400|N
20100222|HTR|100|7482|N
20100222|HTRN|100|200|N
20100222|HTS|800|1000|N
20100222|HTZ|32000|87172|N
20100222|HUBG|3157|5757|N
20100222|HUM|37000|96386|N
20100222|HUN|40470|144879|N
20100222|HURN|400|2100|N
20100222|HUSA|900|4000|N
20100222|HW|29800|32300|N
20100222|HWCC|1200|2000|N
20100222|HWKN|200|400|N
20100222|HXL|2800|6300|N
20100222|HXM|1200|3100|N
20100222|HYC|1000|1100|N
20100222|HYG|18414|24114|N
20100222|HYT|100|1600|N
20100222|HZO|1600|3700|N
20100222|IACI|26645|53645|N
20100222|IAG|4877|15677|N
20100222|IBI|300|500|N
20100222|IBKR|500|500|N
20100222|IBM|10976|26576|N
20100222|IBN|12900|21400|N
20100222|IBOC|200|3400|N
20100222|ICA|3600|4500|N
20100222|ICAD|2100|2975|N
20100222|ICE|2800|33858|N
20100222|ICFI|100|700|N
20100222|ICGE|100|588|N
20100222|ICGN|400|500|N
20100222|ICLR|200|1400|N
20100222|ICO|7500|11800|N
20100222|ICOC|3200|7700|N
20100222|ICON|8600|63301|N
20100222|ICXT|300|2200|N
20100222|ID|300|4400|N
20100222|IDA|1600|6015|N
20100222|IDC|4000|4600|N
20100222|IDCC|700|1700|N
20100222|IDTI|6700|26780|N
20100222|IDXX|3700|4100|N
20100222|IEF|1400|2700|N
20100222|IEX|7700|14341|N
20100222|IFF|600|1800|N
20100222|IFN|900|1000|N
20100222|IFSIA|2000|2900|N
20100222|IGA|100|100|N
20100222|IGD|3116|3116|N
20100222|IGE|5300|5530|N
20100222|IGK|300|300|N
20100222|IGR|300|800|N
20100222|IGT|111400|118900|N
20100222|IHF|1500|2900|N
20100222|IHG|500|800|N
20100222|IHI|200|200|N
20100222|IHS|1700|3700|N
20100222|IID|500|2670|N
20100222|IILG|1100|3200|N
20100222|IIVI|200|1000|N
20100222|IJH|6500|6700|N
20100222|IJK|200|200|N
20100222|ILF|1699|3699|N
20100222|ILMN|6800|30310|N
20100222|IM|27106|76906|N
20100222|IMA|10100|34100|N
20100222|IMAX|15900|37600|N
20100222|IMGN|300|9300|N
20100222|IMKTA|400|400|N
20100222|IMMU|2500|5600|N
20100222|IMN|100|200|N
20100222|IMO|200|300|N
20100222|INAP|2125|6225|N
20100222|INCY|19000|21300|N
20100222|INDB|100|100|N
20100222|INDM|6100|7400|N
20100222|INFA|16046|19646|N
20100222|INFN|1000|1100|N
20100222|INFY|19888|56488|N
20100222|ING|6000|7600|N
20100222|ININ|700|700|N
20100222|INP|4178|7578|N
20100222|INSM|10000|10000|N
20100222|INSU|8200|8600|N
20100222|INT|4800|4900|N
20100222|INTC|507011|680792|N
20100222|INTU|43000|72362|N
20100222|INUV|100|100|N
20100222|INWK|100|200|N
20100222|IO|1900|12900|N
20100222|IOC|40000|53668|N
20100222|IP|28732|116532|N
20100222|IPCC|100|300|N
20100222|IPCM|300|700|N
20100222|IPG|17940|46640|N
20100222|IPGP|800|1969|N
20100222|IPHS|440|2040|N
20100222|IPI|1600|15600|N
20100222|IPSU|200|600|N
20100222|IPXL|3300|25375|N
20100222|IR|16600|66843|N
20100222|IRBT|1000|1000|N
20100222|IRDM|300|30500|N
20100222|IRE|7555|9555|N
20100222|IRET|1100|1100|N
20100222|IRF|1200|3200|N
20100222|IRM|39400|43287|N
20100222|IRSN|1600|1700|N
20100222|ISBC|300|300|N
20100222|ISCA|1800|1900|N
20100222|ISIG|200|200|N
20100222|ISIL|79532|94451|N
20100222|ISIS|6091|8491|N
20100222|ISLE|1400|3500|N
20100222|ISLN|500|1000|N
20100222|ISPH|2600|8700|N
20100222|ISRG|3900|4500|N
20100222|ISSI|9235|26852|N
20100222|IT|100|100|N
20100222|ITB|100|400|N
20100222|ITC|2900|16700|N
20100222|ITG|700|5200|N
20100222|ITM|200|200|N
20100222|ITMN|6293|61225|N
20100222|ITRI|4100|5800|N
20100222|ITT|11800|24900|N
20100222|ITUB|23822|66478|N
20100222|ITW|28825|83125|N
20100222|IUSA|200|200|N
20100222|IVAN|1300|3100|N
20100222|IVC|2400|2900|N
20100222|IVN|2000|30747|N
20100222|IVR|500|1500|N
20100222|IVV|700|700|N
20100222|IVZ|142875|165547|N
20100222|IWA|200|200|N
20100222|IWB|100|100|N
20100222|IWD|2500|2900|N
20100222|IWF|7200|7900|N
20100222|IWM|871381|1089392|N
20100222|IWN|2100|38600|N
20100222|IWO|2900|3800|N
20100222|IWS|9900|10200|N
20100222|IWV|900|900|N
20100222|IXG|100|1016|N
20100222|IXJ|2800|2800|N
20100222|IXYS|500|500|N
20100222|IYF|900|900|N
20100222|IYM|21300|21800|N
20100222|IYR|79893|101608|N
20100222|IYT|7450|7450|N
20100222|IYW|100|100|N
20100222|JACK|2100|7200|N
20100222|JADE|2800|2800|N
20100222|JAG|1000|1000|N
20100222|JAH|2200|59057|N
20100222|JAKK|100|200|N
20100222|JAS|1000|1822|N
20100222|JASO|28736|50597|N
20100222|JAV|3200|4955|N
20100222|JAZZ|1300|1300|N
20100222|JBHT|39202|63302|N
20100222|JBL|28500|37400|N
20100222|JBLU|119860|132963|N
20100222|JCG|52600|122581|N
20100222|JCI|95387|119688|N
20100222|JCOM|4800|5300|N
20100222|JCP|78792|130552|N
20100222|JDAS|500|1300|N
20100222|JDSU|71600|143627|N
20100222|JEC|48742|74542|N
20100222|JEF|8300|13300|N
20100222|JFR|100|100|N
20100222|JGT|200|300|N
20100222|JGV|600|600|N
20100222|JJE|29500|41200|N
20100222|JJG|3200|3200|N
20100222|JKHY|20448|30365|N
20100222|JLA|200|1100|N
20100222|JLL|3500|10500|N
20100222|JMBA|1800|4500|N
20100222|JMP|100|600|N
20100222|JNJ|120688|147366|N
20100222|JNK|34688|43124|N
20100222|JNPR|399328|522709|N
20100222|JNS|8187|14687|N
20100222|JNY|2000|68774|N
20100222|JOE|91710|92010|N
20100222|JOEZ|1246|20846|N
20100222|JOSB|800|900|N
20100222|JOYG|46125|55824|N
20100222|JPG|500|500|N
20100222|JPM|604446|1087512|N
20100222|JRCC|109268|264257|N
20100222|JRS|700|700|N
20100222|JSN|100|600|N
20100222|JST|400|600|N
20100222|JTP|700|1000|N
20100222|JTX|6100|7700|N
20100222|JWN|19300|115454|N
20100222|K|5425|17525|N
20100222|KAMN|900|7200|N
20100222|KAR|6600|9900|N
20100222|KBALB|100|100|N
20100222|KBE|3000|30300|N
20100222|KBH|7800|12100|N
20100222|KBR|24900|34014|N
20100222|KBW|100|1600|N
20100222|KCE|400|400|N
20100222|KCI|3300|34664|N
20100222|KDN|400|2200|N
20100222|KEG|53400|96792|N
20100222|KELYA|300|1200|N
20100222|KEP|9500|11500|N
20100222|KEX|1800|6800|N
20100222|KEY|409651|608597|N
20100222|KF|100|600|N
20100222|KFN|2900|16100|N
20100222|KFT|199504|1097113|N
20100222|KFY|7034|7934|N
20100222|KG|15700|32454|N
20100222|KGC|20700|28010|N
20100222|KID|100|100|N
20100222|KIE|2100|2100|N
20100222|KIM|18245|26845|N
20100222|KLAC|19300|40360|N
20100222|KLIC|2500|3200|N
20100222|KMB|8437|82634|N
20100222|KMP|1000|1650|N
20100222|KMR|200|200|N
20100222|KMT|5695|15800|N
20100222|KMX|11900|16200|N
20100222|KND|20600|23400|N
20100222|KNL|100|300|N
20100222|KNOT|500|500|N
20100222|KNX|5900|23300|N
20100222|KNXA|1600|3102|N
20100222|KO|37787|81175|N
20100222|KOF|1900|2600|N
20100222|KONG|800|1800|N
20100222|KOP|400|1800|N
20100222|KOSS|100|100|N
20100222|KR|49377|138913|N
20100222|KRA|800|1100|N
20100222|KRC|3800|10200|N
20100222|KRE|25050|87347|N
20100222|KRG|500|600|N
20100222|KSS|14695|43195|N
20100222|KSU|38942|49542|N
20100222|KSWS|400|500|N
20100222|KT|7288|7388|N
20100222|KTII|1400|1400|N
20100222|KVW|800|1500|N
20100222|KWK|40231|45531|N
20100222|KYN|100|100|N
20100222|L|25653|106730|N
20100222|LABL|285|285|N
20100222|LACO|300|2700|N
20100222|LAD|1100|2000|N
20100222|LAMR|4500|7300|N
20100222|LANC|400|800|N
20100222|LAYN|400|500|N
20100222|LAZ|6100|15700|N
20100222|LBTYA|282129|355977|N
20100222|LBTYK|14100|17900|N
20100222|LCAPA|5300|6600|N
20100222|LCAV|100|300|N
20100222|LCC|254399|279833|N
20100222|LCUT|18100|18500|N
20100222|LDK|42720|72803|N
20100222|LDL|700|1600|N
20100222|LEA|600|9000|N
20100222|LEAP|36701|97711|N
20100222|LECO|4700|11000|N
20100222|LEG|13200|17914|N
20100222|LEN|87726|144630|N
20100222|LEN.B|739|739|N
20100222|LF|8300|11500|N
20100222|LFC|200|300|N
20100222|LFL|300|400|N
20100222|LFT|900|1500|N
20100222|LFUS|500|800|N
20100222|LG|1200|1200|N
20100222|LGF|550|950|N
20100222|LGND|300|300|N
20100222|LH|15200|23200|N
20100222|LHCG|3200|5000|N
20100222|LHO|400|1300|N
20100222|LIFE|45100|171611|N
20100222|LIHR|400|11027|N
20100222|LII|4100|7100|N
20100222|LINC|2300|5000|N
20100222|LINE|11100|13300|N
20100222|LINTA|47700|122072|N
20100222|LIOX|200|2500|N
20100222|LIZ|3900|14310|N
20100222|LKQX|5591|10791|N
20100222|LL|11800|12590|N
20100222|LLL|3000|4400|N
20100222|LLNW|300|12200|N
20100222|LLTC|33980|95712|N
20100222|LLY|161578|329451|N
20100222|LM|24700|80811|N
20100222|LMNX|700|1914|N
20100222|LMT|29103|56408|N
20100222|LNBB|1500|1600|N
20100222|LNC|28539|32839|N
20100222|LNCE|300|1600|N
20100222|LNCR|27000|94399|N
20100222|LNDC|900|2300|N
20100222|LNET|2000|5000|N
20100222|LNG|2000|2100|N
20100222|LNN|1800|1900|N
20100222|LNT|3600|3600|N
20100222|LNY|200|300|N
20100222|LO|3687|8487|N
20100222|LOGI|3700|4794|N
20100222|LOOP|100|100|N
20100222|LOPE|5748|5748|N
20100222|LOW|105740|664142|N
20100222|LPHI|4938|7800|N
20100222|LPL|68800|112555|N
20100222|LPNT|40900|43100|N
20100222|LPS|100|1200|N
20100222|LPSN|400|4000|N
20100222|LPX|29600|95317|N
20100222|LQD|10329|13229|N
20100222|LQDT|8036|8736|N
20100222|LRCX|9650|24450|N
20100222|LRY|3669|8669|N
20100222|LSCC|14200|23400|N
20100222|LSI|12753|82634|N
20100222|LSTR|17112|21412|N
20100222|LSTZA|10900|34900|N
20100222|LTD|67434|117667|N
20100222|LTM|1522|3822|N
20100222|LTXC|800|109100|N
20100222|LUB|300|2100|N
20100222|LUFK|100|100|N
20100222|LUK|4900|6900|N
20100222|LULU|12100|16500|N
20100222|LUV|26525|45078|N
20100222|LUX|200|580|N
20100222|LVLT|29640|45937|N
20100222|LVS|97499|175779|N
20100222|LWSN|5971|6671|N
20100222|LXK|18950|60150|N
20100222|LXP|7750|7850|N
20100222|LXRX|200|1400|N
20100222|LYG|8300|16639|N
20100222|LYTS|320|420|N
20100222|LYV|79531|401997|N
20100222|LZ|14797|26797|N
20100222|LZB|300|10950|N
20100222|M|101886|327990|N
20100222|MA|15507|21487|N
20100222|MAA|7100|7400|N
20100222|MAC|61154|82154|N
20100222|MAKO|1100|3800|N
20100222|MAN|1100|2600|N
20100222|MANH|800|1300|N
20100222|MANT|1400|2200|N
20100222|MAPP|200|1700|N
20100222|MAR|58897|78597|N
20100222|MAS|14432|255153|N
20100222|MASI|6500|14916|N
20100222|MAT|27296|127459|N
20100222|MATK|2600|2800|N
20100222|MBB|336|925|N
20100222|MBFI|14400|22400|N
20100222|MBI|26150|54647|N
20100222|MBRK|400|700|N
20100222|MBT|3200|4406|N
20100222|MBTF|100|200|N
20100222|MCD|33639|71435|N
20100222|MCF|800|2800|N
20100222|MCHP|10500|35300|N
20100222|MCHX|208|308|N
20100222|MCK|18389|43389|N
20100222|MCO|18791|27191|N
20100222|MCR|1177|1177|N
20100222|MCRL|1100|2900|N
20100222|MCRS|3013|23800|N
20100222|MCS|1430|1530|N
20100222|MD|900|1700|N
20100222|MDAS|36200|40065|N
20100222|MDC|1900|3700|N
20100222|MDCO|2700|21400|N
20100222|MDF|300|500|N
20100222|MDP|2000|2200|N
20100222|MDR|14000|43250|N
20100222|MDRX|54800|59300|N
20100222|MDSO|386|686|N
20100222|MDT|122930|246116|N
20100222|MDTH|100|600|N
20100222|MDU|1200|9400|N
20100222|MDVN|19811|29311|N
20100222|MDY|3750|5250|N
20100222|MDZ|2400|34000|N
20100222|ME|5900|36024|N
20100222|MEA|7000|7400|N
20100222|MED|10226|14826|N
20100222|MEDQ|100|100|N
20100222|MEDW|500|500|N
20100222|MEE|19595|33340|N
20100222|MEI|300|500|N
20100222|MELA|5000|5700|N
20100222|MELI|5400|41467|N
20100222|MEMS|300|300|N
20100222|MEN|200|1300|N
20100222|MEND|1700|2200|N
20100222|MENT|11400|30900|N
20100222|MEOH|800|900|N
20100222|MET|48464|308404|N
20100222|MF|2900|34900|N
20100222|MFA|21725|33025|N
20100222|MFB|4501|5501|N
20100222|MFC|200|700|N
20100222|MFE|13800|18100|N
20100222|MFLX|3000|3200|N
20100222|MFN|300|400|N
20100222|MFW|1700|3000|N
20100222|MG|400|800|N
20100222|MGA|4485|19605|N
20100222|MGAM|100|300|N
20100222|MGEE|410|410|N
20100222|MGLN|3100|13432|N
20100222|MGM|431463|741929|N
20100222|MGN|100|200|N
20100222|MGPI|100|100|N
20100222|MGRC|300|700|N
20100222|MHK|3900|8800|N
20100222|MHLD|3300|3600|N
20100222|MHN|100|1400|N
20100222|MHO|722|722|N
20100222|MHP|28808|36958|N
20100222|MHR|100|7000|N
20100222|MHS|64352|90564|N
20100222|MI|65820|119520|N
20100222|MICC|7300|12200|N
20100222|MIDD|400|1400|N
20100222|MIL|300613|569038|N
20100222|MIN|300|45305|N
20100222|MIND|100|2200|N
20100222|MINI|2600|4200|N
20100222|MIPI|200|200|N
20100222|MIPS|100|700|N
20100222|MIR|16804|17004|N
20100222|MITI|100|600|N
20100222|MIY|700|700|N
20100222|MJN|41214|83646|N
20100222|MKC|1500|1898|N
20100222|MKL|200|200|N
20100222|MKSI|600|6200|N
20100222|MKTX|535|25035|N
20100222|MLHR|2100|3853|N
20100222|MLI|100|300|N
20100222|MLM|3500|9900|N
20100222|MLNK|100|100|N
20100222|MLNX|500|1300|N
20100222|MLR|100|600|N
20100222|MMC|45307|50556|N
20100222|MMLP|400|1100|N
20100222|MMM|31384|65131|N
20100222|MMP|1300|9000|N
20100222|MMR|42788|73188|N
20100222|MMS|1000|7400|N
20100222|MMSI|3700|122675|N
20100222|MMT|600|700|N
20100222|MNI|3364|4364|N
20100222|MNKD|11600|13100|N
20100222|MNRO|1000|1500|N
20100222|MNTA|1500|2200|N
20100222|MO|172663|284587|N
20100222|MOD|1800|3700|N
20100222|MOH|400|500|N
20100222|MOLX|17544|32144|N
20100222|MON|8600|114796|N
20100222|MOO|1259|1759|N
20100222|MORN|1100|2600|N
20100222|MOS|26137|60900|N
20100222|MOSY|951|2351|N
20100222|MOT|319157|664011|N
20100222|MOV|600|6200|N
20100222|MOVE|18600|65105|N
20100222|MPEL|12400|17800|N
20100222|MPG|1500|6900|N
20100222|MPW|1900|2600|N
20100222|MPWR|4200|5600|N
20100222|MR|5200|49188|N
20100222|MRCY|200|1000|N
20100222|MRGE|3500|4700|N
20100222|MRK|178972|1235643|N
20100222|MRO|8942|191644|N
20100222|MRT|500|1200|N
20100222|MRTN|300|1200|N
20100222|MRVL|18580|444664|N
20100222|MRX|7500|8100|N
20100222|MS|126240|327936|N
20100222|MSA|500|700|N
20100222|MSB|500|600|N
20100222|MSCC|18300|25238|N
20100222|MSEX|100|200|N
20100222|MSFT|323412|725586|N
20100222|MSG|4000|7500|N
20100222|MSM|400|400|N
20100222|MSO|6000|7455|N
20100222|MSPD|700|1300|N
20100222|MSSR|200|200|N
20100222|MSZ|500|500|N
20100222|MT|88910|96660|N
20100222|MTB|28256|30856|N
20100222|MTD|1377|11477|N
20100222|MTEX|100|100|N
20100222|MTG|46290|69890|N
20100222|MTH|2500|17300|N
20100222|MTL|5200|7700|N
20100222|MTN|2200|3300|N
20100222|MTRX|100|100|N
20100222|MTSN|100|200|N
20100222|MTU|14751|20751|N
20100222|MTW|27250|29950|N
20100222|MTX|300|3100|N
20100222|MTZ|2000|7200|N
20100222|MU|176508|312993|N
20100222|MUB|100|100|N
20100222|MUC|200|1100|N
20100222|MUR|26010|34810|N
20100222|MVG|2300|2300|N
20100222|MVIS|1500|3500|N
20100222|MW|500|9451|N
20100222|MWA|19209|39309|N
20100222|MWV|45392|66192|N
20100222|MWW|14400|28900|N
20100222|MXB|12300|20695|N
20100222|MXGL|1300|2300|N
20100222|MXIM|9855|12655|N
20100222|MXWL|2400|5400|N
20100222|MYE|400|400|N
20100222|MYGN|13200|41700|N
20100222|MYL|313961|378861|N
20100222|MYRG|8900|9700|N
20100222|MYRX|728|2286|N
20100222|N|200|200|N
20100222|NAK|200|200|N
20100222|NAL|8326|10526|N
20100222|NANO|2600|3000|N
20100222|NARA|4100|5000|N
20100222|NAT|14700|17400|N
20100222|NATI|800|2700|N
20100222|NATL|100|421|N
20100222|NAV|15753|19153|N
20100222|NAVG|300|7500|N
20100222|NAVI|2900|3400|N
20100222|NBG|3100|37430|N
20100222|NBIX|1300|12200|N
20100222|NBL|22797|38006|N
20100222|NBR|147786|215684|N
20100222|NCCpA|300|300|N
20100222|NCI|300|400|N
20100222|NCIT|500|600|N
20100222|NCL|200|200|N
20100222|NCR|13400|22000|N
20100222|NCS|3957|28151|N
20100222|NCT|3700|5200|N
20100222|NCTpB|100|100|N
20100222|NCV|100|600|N
20100222|NDAQ|17753|25245|N
20100222|NDN|29200|38950|N
20100222|NDSN|4100|4500|N
20100222|NE|35900|55300|N
20100222|NECB|800|1300|N
20100222|NED|600|1000|N
20100222|NEM|9092|149462|N
20100222|NENG|800|8112|N
20100222|NEOG|600|600|N
20100222|NETC|2900|5600|N
20100222|NETL|2200|12100|N
20100222|NEU|623|623|N
20100222|NEV|400|400|N
20100222|NEWS|1500|5500|N
20100222|NFG|5754|30354|N
20100222|NFLX|123795|164208|N
20100222|NFO|100|100|N
20100222|NFP|700|5900|N
20100222|NFX|1100|110104|N
20100222|NG|2850|7150|N
20100222|NGA|1100|1400|N
20100222|NGD|800|2400|N
20100222|NGLS|700|700|N
20100222|NGS|100|600|N
20100222|NGZ|100|200|N
20100222|NHI|1000|1000|N
20100222|NHP|13105|142176|N
20100222|NI|7827|19527|N
20100222|NICE|3500|18539|N
20100222|NIHD|20378|77152|N
20100222|NILE|700|1100|N
20100222|NITE|12200|16200|N
20100222|NIV|300|300|N
20100222|NJR|100|1000|N
20100222|NKE|38600|60400|N
20100222|NKSH|100|100|N
20100222|NKTR|4400|5500|N
20100222|NL|200|300|N
20100222|NLC|900|15500|N
20100222|NLR|684|684|N
20100222|NLST|300|1400|N
20100222|NLY|108010|167637|N
20100222|NM|3000|5500|N
20100222|NMM|100|300|N
20100222|NMR|1300|2000|N
20100222|NNI|200|800|N
20100222|NNN|3000|4500|N
20100222|NOC|13800|37800|N
20100222|NOK|176552|253037|N
20100222|NOOF|300|500|N
20100222|NOV|118624|156441|N
20100222|NOVA|100|500|N
20100222|NOVL|28800|129662|N
20100222|NPBC|47361|66461|N
20100222|NPI|200|800|N
20100222|NPK|500|600|N
20100222|NPO|300|1100|N
20100222|NPSP|400|700|N
20100222|NPX|100|900|N
20100222|NQC|211|411|N
20100222|NQJ|200|624|N
20100222|NQS|100|100|N
20100222|NR|2800|10800|N
20100222|NRF|300|9200|N
20100222|NRG|70550|81250|N
20100222|NRGY|1400|6800|N
20100222|NRIM|100|100|N
20100222|NS|100|300|N
20100222|NSC|1302|16302|N
20100222|NSIT|400|600|N
20100222|NSM|27569|37147|N
20100222|NSR|1100|16800|N
20100222|NST|3300|4700|N
20100222|NSTC|100|9800|N
20100222|NTAP|16700|112700|N
20100222|NTCT|7500|28400|N
20100222|NTES|200|1000|N
20100222|NTGR|600|6100|N
20100222|NTLS|1000|28377|N
20100222|NTRI|8872|19922|N
20100222|NTRS|44491|48291|N
20100222|NTT|300|400|N
20100222|NTY|2600|5500|N
20100222|NU|19809|21409|N
20100222|NUAN|17200|56911|N
20100222|NUCL|100|100|N
20100222|NUE|24866|91135|N
20100222|NUHC|500|2500|N
20100222|NUS|300|7300|N
20100222|NUTR|100|800|N
20100222|NUVA|7300|9300|N
20100222|NUW|2000|2000|N
20100222|NVAX|3400|3800|N
20100222|NVDA|125252|181014|N
20100222|NVE|4600|6200|N
20100222|NVEC|100|100|N
20100222|NVLS|5600|20200|N
20100222|NVN|100|300|N
20100222|NVO|2600|5600|N
20100222|NVR|100|100|N
20100222|NVS|16333|31885|N
20100222|NVTL|100|900|N
20100222|NWBI|2400|3300|N
20100222|NWE|300|500|N
20100222|NWK|539|539|N
20100222|NWL|56118|85709|N
20100222|NWN|144|444|N
20100222|NWS|57745|61000|N
20100222|NWSA|299892|377390|N
20100222|NXG|1300|30567|N
20100222|NXTM|200|400|N
20100222|NXY|3600|20099|N
20100222|NYB|48699|129055|N
20100222|NYNY|200|800|N
20100222|NYT|28200|39200|N
20100222|NYX|13215|36031|N
20100222|NZ|200|300|N
20100222|O|3100|4200|N
20100222|OC|16600|23200|N
20100222|OCFC|1400|1500|N
20100222|OCN|11400|12600|N
20100222|OCR|19400|21500|N
20100222|OCRpB|100|100|N
20100222|ODFL|900|15800|N
20100222|ODP|55300|94367|N
20100222|OEH|16800|27095|N
20100222|OFC|1300|1300|N
20100222|OFG|200|1300|N
20100222|OFIX|300|1900|N
20100222|OGE|600|900|N
20100222|OGXI|100|700|N
20100222|OHI|9674|11374|N
20100222|OI|38000|54825|N
20100222|OIH|105900|116400|N
20100222|OII|11400|22000|N
20100222|OIIM|600|5000|N
20100222|OIL|200|2650|N
20100222|OIS|10700|25019|N
20100222|OKE|19650|24350|N
20100222|OKS|446|846|N
20100222|OLA|100|100|N
20100222|OLN|15700|29000|N
20100222|OLP|3500|3813|N
20100222|OMC|19147|31590|N
20100222|OMCL|1800|2200|N
20100222|OME|200|200|N
20100222|OMG|100|1392|N
20100222|OMI|15130|16130|N
20100222|OMN|4600|4600|N
20100222|OMPI|100|100|N
20100222|OMX|86003|111176|N
20100222|ONB|900|3300|N
20100222|ONNN|126579|142879|N
20100222|ONP|630|830|N
20100222|ONXX|18800|37700|N
20100222|OPEN|600|9300|N
20100222|OPK|200|700|N
20100222|OPTR|700|2300|N
20100222|OPWV|900|1685|N
20100222|ORA|12600|12800|N
20100222|ORB|1200|3700|N
20100222|ORCC|900|900|N
20100222|ORCL|427854|661683|N
20100222|OREX|500|3800|N
20100222|ORI|9557|10557|N
20100222|ORIT|100|200|N
20100222|ORLY|45520|52020|N
20100222|ORN|200|400|N
20100222|OSBC|200|300|N
20100222|OSG|1400|1600|N
20100222|OSIP|17600|22800|N
20100222|OSIS|750|1850|N
20100222|OSK|10700|16000|N
20100222|OSTK|12500|14100|N
20100222|OSUR|1000|1300|N
20100222|OTE|395|5298|N
20100222|OTEX|8510|12310|N
20100222|OTIV|100|1500|N
20100222|OTTR|500|600|N
20100222|OVTI|3700|43100|N
20100222|OWW|1400|2300|N
20100222|OXGN|4516|6269|N
20100222|OXM|1000|1000|N
20100222|OXPS|6575|9368|N
20100222|OXY|41400|270199|N
20100222|OZM|500|1600|N
20100222|OZRK|100|100|N
20100222|PAA|1200|2400|N
20100222|PAAS|6405|9905|N
20100222|PACR|20350|30850|N
20100222|PACW|8400|11620|N
20100222|PAET|600|800|N
20100222|PAG|4900|55200|N
20100222|PAL|500|900|N
20100222|PALM|63212|69612|N
20100222|PAP|1200|1600|N
20100222|PAR|7000|9000|N
20100222|PARD|900|3200|N
20100222|PAS|100|1400|N
20100222|PAY|3289|6834|N
20100222|PAYX|15332|16532|N
20100222|PBCT|11841|45753|N
20100222|PBE|250|250|N
20100222|PBG|500|20200|N
20100222|PBI|6900|6900|N
20100222|PBNY|100|100|N
20100222|PBR|62660|152287|N
20100222|PBR.A|1300|12400|N
20100222|PBS|1100|1300|N
20100222|PBT|1736|2136|N
20100222|PBY|300|400|N
20100222|PCAR|55836|61336|N
20100222|PCCC|100|400|N
20100222|PCG|6600|73909|N
20100222|PCH|400|400|N
20100222|PCL|29725|66725|N
20100222|PCLN|4431|36992|N
20100222|PCP|5000|40761|N
20100222|PCS|58700|94600|N
20100222|PCTI|100|500|N
20100222|PCX|27890|41690|N
20100222|PCY|2689|7089|N
20100222|PCYC|1700|1900|N
20100222|PDC|1900|36000|N
20100222|PDCO|32859|35859|N
20100222|PDE|61451|92751|N
20100222|PDLI|8600|12800|N
20100222|PDM|7600|32100|N
20100222|PDS|1400|5000|N
20100222|PEBO|100|100|N
20100222|PEET|2800|3900|N
20100222|PEG|7500|9500|N
20100222|PEGA|1000|1400|N
20100222|PEI|4200|4300|N
20100222|PEIX|3700|13190|N
20100222|PENN|11185|26885|N
20100222|PENX|247|347|N
20100222|PEP|59366|95784|N
20100222|PETD|2300|2300|N
20100222|PETM|300|2300|N
20100222|PETS|2600|3000|N
20100222|PFCB|20900|27100|N
20100222|PFE|855698|1956553|N
20100222|PFF|10429|11229|N
20100222|PFG|9500|12900|N
20100222|PFN|600|600|N
20100222|PFWD|2260|7360|N
20100222|PG|29450|157947|N
20100222|PGH|300|1500|N
20100222|PGI|300|1000|N
20100222|PGJ|1200|1200|N
20100222|PGN|7400|9570|N
20100222|PGR|34871|49171|N
20100222|PH|6500|6600|N
20100222|PHG|2600|2800|N
20100222|PHH|1400|5000|N
20100222|PHI|2800|3000|N
20100222|PHK|100|1300|N
20100222|PHM|27701|76392|N
20100222|PHT|100|100|N
20100222|PICO|100|100|N
20100222|PII|500|2892|N
20100222|PIKE|300|26983|N
20100222|PIN|847|847|N
20100222|PIR|2100|35500|N
20100222|PJC|300|5800|N
20100222|PJT|100|100|N
20100222|PKD|2700|3300|N
20100222|PKG|11800|57009|N
20100222|PKI|40400|100706|N
20100222|PKOH|600|600|N
20100222|PKX|3000|4300|N
20100222|PKY|100|300|N
20100222|PL|1700|3400|N
20100222|PLA|1000|1200|N
20100222|PLAB|100|300|N
20100222|PLCE|2600|20799|N
20100222|PLCM|13100|29700|N
20100222|PLD|21846|33046|N
20100222|PLDpG|400|500|N
20100222|PLL|45701|178901|N
20100222|PLM|2800|4800|N
20100222|PLT|800|1947|N
20100222|PLUS|100|217|N
20100222|PLX|200|500|N
20100222|PLXS|2599|4899|N
20100222|PM|23956|104405|N
20100222|PMACA|2600|12000|N
20100222|PMBC|300|500|N
20100222|PMC|1100|2400|N
20100222|PMCS|33700|55559|N
20100222|PMF|500|500|N
20100222|PMI|21400|28600|N
20100222|PMT|3000|4400|N
20100222|PMTC|2900|10500|N
20100222|PMTI|300|400|N
20100222|PNBC|1000|1000|N
20100222|PNC|70022|154708|N
20100222|PNCL|831|1031|N
20100222|PNFP|800|900|N
20100222|PNK|14200|16700|N
20100222|PNM|4200|6000|N
20100222|PNR|8400|8700|N
20100222|PNRA|8621|16771|N
20100222|PNSN|3700|4200|N
20100222|PNW|4100|6800|N
20100222|PNX|1000|1000|N
20100222|PNY|4100|4400|N
20100222|POL|400|704|N
20100222|POM|173744|182169|N
20100222|POOL|9400|9948|N
20100222|POR|200|14800|N
20100222|POT|10852|46389|N
20100222|POWI|300|600|N
20100222|POZN|100|100|N
20100222|PPD|100|300|N
20100222|PPDI|15800|24475|N
20100222|PPG|3800|5300|N
20100222|PPH|600|2300|N
20100222|PPL|9456|17356|N
20100222|PPO|200|500|N
20100222|PPR|6649|15749|N
20100222|PPS|900|1400|N
20100222|PQ|1400|6500|N
20100222|PRA|200|200|N
20100222|PRAA|1182|1892|N
20100222|PRE|42985|57074|N
20100222|PRFT|600|1157|N
20100222|PRGN|800|3200|N
20100222|PRGO|9200|15600|N
20100222|PRGS|300|1900|N
20100222|PRGX|200|200|N
20100222|PRIM|200|300|N
20100222|PRK|100|400|N
20100222|PRKR|1800|4000|N
20100222|PRM|200|200|N
20100222|PRPX|900|2000|N
20100222|PRS|200|500|N
20100222|PRSC|100|500|N
20100222|PRSP|1600|5600|N
20100222|PRU|54800|74400|N
20100222|PRVT|600|700|N
20100222|PRWT|1300|1300|N
20100222|PRXL|300|26200|N
20100222|PSA|3600|7500|N
20100222|PSApI|100|100|N
20100222|PSApM|100|100|N
20100222|PSB|700|12388|N
20100222|PSEC|20200|26000|N
20100222|PSO|800|800|N
20100222|PSS|4300|10700|N
20100222|PSSI|5600|6694|N
20100222|PSUN|600|3100|N
20100222|PSW|200|200|N
20100222|PSY|200|200|N
20100222|PSYS|48900|75535|N
20100222|PTEC|400|500|N
20100222|PTEN|155163|222564|N
20100222|PTIE|6600|6600|N
20100222|PTNR|400|1500|N
20100222|PTP|1000|3000|N
20100222|PTR|300|1100|N
20100222|PTRY|100|3300|N
20100222|PTSI|399|399|N
20100222|PTV|7700|10600|N
20100222|PUK|100|100|N
20100222|PVA|7300|17100|N
20100222|PVG|500|700|N
20100222|PVH|1000|1400|N
20100222|PVI|900|1300|N
20100222|PVTB|3600|6200|N
20100222|PVX|500|500|N
20100222|PWAV|500|1700|N
20100222|PWE|4600|7425|N
20100222|PWER|8508|9408|N
20100222|PWR|108871|199421|N
20100222|PWRD|200|3150|N
20100222|PX|15000|26171|N
20100222|PXD|16300|31384|N
20100222|PXP|65150|92674|N
20100222|PYC|1100|6250|N
20100222|PZA|400|800|N
20100222|PZE|100|500|N
20100222|PZG|100|100|N
20100222|PZN|300|300|N
20100222|PZZA|800|900|N
20100222|Q|196509|963647|N
20100222|QADI|200|300|N
20100222|QBC|100|700|N
20100222|QCCO|300|300|N
20100222|QCOM|161619|778499|N
20100222|QCOR|1900|6500|N
20100222|QDEL|1100|3100|N
20100222|QGEN|12057|12357|N
20100222|QID|41766|81284|N
20100222|QLD|3700|4300|N
20100222|QLGC|32908|35708|N
20100222|QLTY|200|2200|N
20100222|QNST|5700|6500|N
20100222|QQQQ|587347|797746|N
20100222|QQXT|254|254|N
20100222|QSFT|2800|3200|N
20100222|QSII|15362|21362|N
20100222|QTM|2680|2880|N
20100222|QXM|400|1100|N
20100222|R|1700|7700|N
20100222|RAD|34300|178038|N
20100222|RADS|200|200|N
20100222|RAE|300|400|N
20100222|RAH|1800|2600|N
20100222|RAI|74663|86046|N
20100222|RAIL|200|3600|N
20100222|RAME|600|1600|N
20100222|RAS|6500|11300|N
20100222|RAX|41600|54100|N
20100222|RBA|9700|12700|N
20100222|RBC|400|600|N
20100222|RBCN|12200|13500|N
20100222|RBN|800|800|N
20100222|RBS|500|2200|N
20100222|RBY|300|300|N
20100222|RCI|916|916|N
20100222|RCII|8900|11511|N
20100222|RCL|9800|13560|N
20100222|RCRC|100|1131|N
20100222|RDC|29300|60249|N
20100222|RDEA|600|700|N
20100222|RDI|1100|1100|N
20100222|RDK|1900|1900|N
20100222|RDN|16600|89199|N
20100222|RDNT|700|1400|N
20100222|RDS.A|1400|1900|N
20100222|RDY|5100|7600|N
20100222|RE|1900|2200|N
20100222|RECN|1100|1900|N
20100222|REG|2699|2999|N
20100222|REGN|11700|25000|N
20100222|RENT|100|100|N
20100222|REP|2800|15771|N
20100222|RES|6300|6400|N
20100222|REV|300|500|N
20100222|REVU|22100|24600|N
20100222|REW|100|100|N
20100222|REXX|500|2100|N
20100222|RF|248422|313152|N
20100222|RFI|100|100|N
20100222|RFMD|26000|28000|N
20100222|RGA|900|5271|N
20100222|RGC|11140|22540|N
20100222|RGLD|8600|9200|N
20100222|RGNC|300|2261|N
20100222|RGR|2100|2100|N
20100222|RGS|4500|12607|N
20100222|RHB|300|600|N
20100222|RHI|14600|16500|N
20100222|RHIE|800|800|N
20100222|RHT|95937|123094|N
20100222|RICK|2500|6250|N
20100222|RIG|41324|57624|N
20100222|RIGL|21150|26650|N
20100222|RIMM|62050|113116|N
20100222|RINO|8200|11500|N
20100222|RISK|100|200|N
20100222|RIT|100|300|N
20100222|RJET|7200|13400|N
20100222|RJF|4000|7900|N
20100222|RJI|600|600|N
20100222|RKH|139500|143000|N
20100222|RKT|1600|7600|N
20100222|RL|21700|35506|N
20100222|RLI|888|888|N
20100222|RMBS|10900|47000|N
20100222|RMD|15900|16400|N
20100222|RMKR|700|1100|N
20100222|RMTI|300|700|N
20100222|RNN|1000|2000|N
20100222|RNOW|1300|2700|N
20100222|RNR|100|14300|N
20100222|RNST|400|400|N
20100222|RNWK|500|900|N
20100222|ROC|2900|4700|N
20100222|ROCK|300|3400|N
20100222|ROG|200|1600|N
20100222|ROIAK|300|500|N
20100222|ROK|24930|28330|N
20100222|ROL|500|1500|N
20100222|ROLL|500|1326|N
20100222|ROMA|100|100|N
20100222|ROP|6200|13000|N
20100222|ROSE|600|1100|N
20100222|ROST|28485|36185|N
20100222|ROVI|28459|52559|N
20100222|RPM|11904|24604|N
20100222|RPRX|100|4700|N
20100222|RPT|200|400|N
20100222|RPV|100|100|N
20100222|RQI|400|400|N
20100222|RRC|26446|47409|N
20100222|RRD|4700|32500|N
20100222|RRGB|9400|10100|N
20100222|RRI|20517|44167|N
20100222|RRR|10209|11609|N
20100222|RS|3200|9500|N
20100222|RSG|24600|29900|N
20100222|RSH|85211|138063|N
20100222|RSO|6669|24369|N
20100222|RSP|2000|2000|N
20100222|RST|6900|8500|N
20100222|RSTI|200|300|N
20100222|RSX|50748|69448|N
20100222|RT|2800|21800|N
20100222|RTEC|2800|3000|N
20100222|RTH|11200|11200|N
20100222|RTI|3600|4300|N
20100222|RTIX|4600|7200|N
20100222|RTN|23692|60517|N
20100222|RTN.WS|2000|2000|N
20100222|RTP|700|2700|N
20100222|RUE|300|500|N
20100222|RURL|400|2600|N
20100222|RUTH|2772|10572|N
20100222|RVBD|30730|31030|N
20100222|RWF|699|699|N
20100222|RWR|400|400|N
20100222|RWT|700|4100|N
20100222|RWX|700|700|N
20100222|RX|31100|37700|N
20100222|RY|1400|2300|N
20100222|RYAAY|2800|4100|N
20100222|RYL|2100|6600|N
20100222|RYN|3600|6700|N
20100222|RZ|6200|7800|N
20100222|S|114581|413190|N
20100222|SA|1000|2500|N
20100222|SAAS|300|300|N
20100222|SABA|100|100|N
20100222|SAFM|38300|39400|N
20100222|SAFT|100|100|N
20100222|SAH|3077|54735|N
20100222|SAI|13425|54550|N
20100222|SAIA|1000|10800|N
20100222|SAM|700|1500|N
20100222|SAN|100|500|N
20100222|SANM|85204|107404|N
20100222|SAP|22400|32100|N
20100222|SAPE|7300|14600|N
20100222|SATC|4900|5000|N
20100222|SATS|100|300|N
20100222|SAY|2000|3400|N
20100222|SB|600|700|N
20100222|SBAC|1600|34673|N
20100222|SBGI|100|100|N
20100222|SBH|5200|5200|N
20100222|SBIB|9400|11224|N
20100222|SBNY|15407|17907|N
20100222|SBR|100|100|N
20100222|SBS|3400|4100|N
20100222|SBUX|54956|100540|N
20100222|SBX|300|13100|N
20100222|SCCO|11113|20213|N
20100222|SCG|400|3200|N
20100222|SCHL|300|400|N
20100222|SCHN|10382|10882|N
20100222|SCHS|600|1500|N
20100222|SCHW|169058|317758|N
20100222|SCI|35575|48075|N
20100222|SCLN|1310|2232|N
20100222|SCMF|300|300|N
20100222|SCMP|200|1500|N
20100222|SCO|10850|11450|N
20100222|SCOR|2900|4300|N
20100222|SCS|1800|2200|N
20100222|SCSC|300|300|N
20100222|SCSS|5700|15200|N
20100222|SCVL|100|100|N
20100222|SCZ|100|100|N
20100222|SD|240586|446302|N
20100222|SDBT|300|500|N
20100222|SDS|128821|179821|N
20100222|SDTH|2600|2800|N
20100222|SE|37500|44180|N
20100222|SEE|4600|17944|N
20100222|SEED|2100|15600|N
20100222|SEH|500|500|N
20100222|SEIC|7900|14200|N
20100222|SEM|600|2500|N
20100222|SF|465|565|N
20100222|SFD|7800|13100|N
20100222|SFE|1800|2500|N
20100222|SFG|3100|3600|N
20100222|SFI|58100|98150|N
20100222|SFL|2300|6100|N
20100222|SFLY|200|2800|N
20100222|SFN|600|700|N
20100222|SFNC|100|600|N
20100222|SFSF|14800|29600|N
20100222|SFST|100|100|N
20100222|SFY|2100|3000|N
20100222|SGEN|2200|9600|N
20100222|SGG|1900|3400|N
20100222|SGI|700|1870|N
20100222|SGK|100|400|N
20100222|SGMO|800|1200|N
20100222|SGMS|2656|106491|N
20100222|SGY|2600|4200|N
20100222|SHAW|12700|17000|N
20100222|SHFL|700|1400|N
20100222|SHG|300|300|N
20100222|SHLD|4153|16561|N
20100222|SHLM|2272|2372|N
20100222|SHM|4700|4700|N
20100222|SHO|7300|12900|N
20100222|SHOO|1600|2200|N
20100222|SHPGY|6700|12600|N
20100222|SHS|1100|10929|N
20100222|SHW|9993|69693|N
20100222|SIAL|5400|7500|N
20100222|SID|7500|9625|N
20100222|SIG|600|31100|N
20100222|SIGA|5800|6600|N
20100222|SIGI|639|4060|N
20100222|SIGM|4500|5100|N
20100222|SII|667087|2582769|N
20100222|SIMO|200|1100|N
20100222|SINA|5690|24710|N
20100222|SIRI|357000|555800|N
20100222|SIRO|19600|27600|N
20100222|SIVB|3100|4600|N
20100222|SJI|1300|1400|N
20100222|SJM|2200|8600|N
20100222|SKF|9143|58478|N
20100222|SKH|1300|1300|N
20100222|SKIL|18020|161516|N
20100222|SKM|6023|14546|N
20100222|SKS|17360|38460|N
20100222|SKT|1700|10700|N
20100222|SKX|2100|9700|N
20100222|SKY|500|500|N
20100222|SKYW|2100|3900|N
20100222|SLAB|13100|19037|N
20100222|SLB|679323|1037030|N
20100222|SLE|44846|98105|N
20100222|SLG|76520|81420|N
20100222|SLGN|400|13300|N
20100222|SLH|700|8234|N
20100222|SLM|71962|83462|N
20100222|SLRY|700|2600|N
20100222|SLT|1800|21700|N
20100222|SLV|19845|34740|N
20100222|SLW|18134|23234|N
20100222|SLXP|57131|207326|N
20100222|SM|8700|93964|N
20100222|SMA|300|1100|N
20100222|SMB|1100|1900|N
20100222|SMCI|1200|1900|N
20100222|SMG|100|1900|N
20100222|SMH|28000|35500|N
20100222|SMI|1500|1500|N
20100222|SMMX|100|100|N
20100222|SMN|6200|18430|N
20100222|SMOD|300|3500|N
20100222|SMP|440|540|N
20100222|SMRT|100|1000|N
20100222|SMS|200|300|N
20100222|SMSI|200|1600|N
20100222|SMTB|200|900|N
20100222|SMTC|7500|7600|N
20100222|SMTS|294|1694|N
20100222|SNA|400|2200|N
20100222|SNDA|12800|37638|N
20100222|SNDK|85056|107556|N
20100222|SNE|1900|6139|N
20100222|SNH|25900|30200|N
20100222|SNI|7000|35600|N
20100222|SNIC|14400|38100|N
20100222|SNP|200|700|N
20100222|SNPS|10800|15300|N
20100222|SNTS|6900|7900|N
20100222|SNV|29417|56275|N
20100222|SNWL|300|1200|N
20100222|SNX|1200|1700|N
20100222|SNY|1300|3200|N
20100222|SO|35688|55306|N
20100222|SOA|26395|33153|N
20100222|SOHU|22384|66470|N
20100222|SOL|1500|17550|N
20100222|SOLF|54511|61911|N
20100222|SOLR|13700|15200|N
20100222|SOMX|800|2700|N
20100222|SON|600|4400|N
20100222|SONC|7700|7700|N
20100222|SONE|2435|3523|N
20100222|SONO|11600|16100|N
20100222|SONS|1000|2400|N
20100222|SPAR|1300|2100|N
20100222|SPF|9715|10115|N
20100222|SPG|19000|22200|N
20100222|SPH|400|500|N
20100222|SPIL|12100|14900|N
20100222|SPLS|35222|43800|N
20100222|SPN|7200|8200|N
20100222|SPPI|2800|4300|N
20100222|SPR|3092|6392|N
20100222|SPRT|2500|5300|N
20100222|SPTN|2000|7800|N
20100222|SPW|2200|5800|N
20100222|SPWRA|43994|63794|N
20100222|SPWRB|13041|32141|N
20100222|SPY|2123925|2298399|N
20100222|SQM|3500|5900|N
20100222|SQNM|25622|47522|N
20100222|SR|100|200|N
20100222|SRCL|17800|18900|N
20100222|SRDX|200|500|N
20100222|SRE|77142|225773|N
20100222|SRI|300|2400|N
20100222|SRS|31900|50848|N
20100222|SRT|200|500|N
20100222|SRZ|4294|5194|N
20100222|SSD|500|500|N
20100222|SSI|100|300|N
20100222|SSL|524|924|N
20100222|SSO|19000|25700|N
20100222|SSRI|400|1700|N
20100222|SSRX|200|778|N
20100222|SSS|400|3500|N
20100222|SSYS|2100|2100|N
20100222|STBA|1100|1100|N
20100222|STC|1200|11834|N
20100222|STD|54557|58557|N
20100222|STE|800|6300|N
20100222|STEC|185514|201614|N
20100222|STEI|1460|2560|N
20100222|STEL|100|100|N
20100222|STI|135796|186331|N
20100222|STJ|67052|132252|N
20100222|STL|121|421|N
20100222|STLD|38565|329788|N
20100222|STLY|100|100|N
20100222|STM|9600|12000|N
20100222|STO|2600|2900|N
20100222|STP|23600|43587|N
20100222|STR|4700|19500|N
20100222|STRA|600|900|N
20100222|STSA|100|100|N
20100222|STT|50966|85166|N
20100222|STV|1100|2270|N
20100222|STWD|1200|11500|N
20100222|STX|204758|291805|N
20100222|STXS|100|100|N
20100222|STZ|16900|20800|N
20100222|SU|91034|121033|N
20100222|SUF|4900|8400|N
20100222|SUG|1626|2429|N
20100222|SUN|49082|56782|N
20100222|SUPG|100|1300|N
20100222|SUPX|200|200|N
20100222|SUSQ|9800|14900|N
20100222|SUTR|1100|1100|N
20100222|SVA|300|15550|N
20100222|SVJ|100|100|N
20100222|SVM|700|9100|N
20100222|SVN|200|4000|N
20100222|SVNT|5800|26400|N
20100222|SVR|300|1100|N
20100222|SVU|20302|21802|N
20100222|SVVS|4386|8586|N
20100222|SWC|9600|10600|N
20100222|SWHC|200|500|N
20100222|SWI|21000|24300|N
20100222|SWIR|100|1000|N
20100222|SWK|28566|41741|N
20100222|SWKS|99416|124029|N
20100222|SWM|1900|3700|N
20100222|SWN|48492|142967|N
20100222|SWS|100|200|N
20100222|SWSI|1400|56693|N
20100222|SWX|100|1000|N
20100222|SWY|158102|301328|N
20100222|SXCI|1000|1600|N
20100222|SXE|100|200|N
20100222|SXT|1200|1300|N
20100222|SY|23766|35401|N
20100222|SYK|5480|7375|N
20100222|SYKE|2100|12853|N
20100222|SYMC|45329|182224|N
20100222|SYMM|300|10300|N
20100222|SYNA|13800|15215|N
20100222|SYNO|267|267|N
20100222|SYNT|2000|2800|N
20100222|SYT|100|100|N
20100222|SYY|27300|38460|N
20100222|T|226718|679490|N
20100222|TA|100|4300|N
20100222|TAC|200|200|N
20100222|TACT|100|100|N
20100222|TAM|1000|5000|N
20100222|TAN|500|2000|N
20100222|TAP|108350|148410|N
20100222|TASR|15600|18770|N
20100222|TAT|1200|1200|N
20100222|TAYC|200|200|N
20100222|TBBK|300|1200|N
20100222|TBI|300|600|N
20100222|TBL|500|900|N
20100222|TBT|4400|21950|N
20100222|TBUS|400|400|N
20100222|TC|20100|30900|N
20100222|TCAP|300|300|N
20100222|TCB|9776|12254|N
20100222|TCBI|4200|4600|N
20100222|TCHC|100|300|N
20100222|TCK|43463|44063|N
20100222|TCL|300|1000|N
20100222|TCO|2800|27500|N
20100222|TD|3325|4025|N
20100222|TDC|24500|40200|N
20100222|TDG|47200|54900|N
20100222|TDS|100|376|N
20100222|TDW|5400|9700|N
20100222|TDX|100|100|N
20100222|TDY|100|200|N
20100222|TE|47700|57600|N
20100222|TECD|3100|4800|N
20100222|TECH|3800|5000|N
20100222|TEF|3600|6600|N
20100222|TEG|3200|3500|N
20100222|TEL|75300|98200|N
20100222|TEN|1400|5400|N
20100222|TER|57634|83678|N
20100222|TEVA|84670|312181|N
20100222|TEX|51383|55883|N
20100222|TFI|1600|1900|N
20100222|TFSL|1200|1534|N
20100222|TGB|6300|8290|N
20100222|TGH|1100|1100|N
20100222|TGP|1300|1300|N
20100222|TGT|60715|109773|N
20100222|TGX|1800|1900|N
20100222|THC|151418|162510|N
20100222|THFF|100|100|N
20100222|THG|2300|3200|N
20100222|THI|669|25769|N
20100222|THM|100|1200|N
20100222|THO|100|1454|N
20100222|THOR|30300|34500|N
20100222|THQI|4500|61700|N
20100222|THRX|300|4393|N
20100222|THS|1600|2400|N
20100222|TIBB|100|100|N
20100222|TIBX|6600|18400|N
20100222|TICC|400|1000|N
20100222|TIE|19700|27900|N
20100222|TIF|8700|36518|N
20100222|TII|58000|63500|N
20100222|TIN|48111|78911|N
20100222|TIP|84163|86183|N
20100222|TIS|1000|1100|N
20100222|TISI|100|2800|N
20100222|TIVO|27400|31500|N
20100222|TJX|139822|281663|N
20100222|TK|600|1200|N
20100222|TKC|1600|4992|N
20100222|TKLC|2950|4962|N
20100222|TKR|3500|13500|N
20100222|TKS|300|400|N
20100222|TLAB|14890|51288|N
20100222|TLB|121898|161360|N
20100222|TLCR|1300|3200|N
20100222|TLEO|4919|9319|N
20100222|TLM|39340|41740|N
20100222|TLT|26226|39426|N
20100222|TLVT|7100|18836|N
20100222|TM|6882|8982|N
20100222|TMF|100|800|N
20100222|TMK|18200|18600|N
20100222|TMO|165544|730323|N
20100222|TMRK|3500|5200|N
20100222|TMX|2200|5700|N
20100222|TNA|700|7100|N
20100222|TNB|6760|11160|N
20100222|TNDM|12800|16990|N
20100222|TNE|3001|17976|N
20100222|TNL|1250|1850|N
20100222|TOL|48802|104945|N
20100222|TOMO|1000|1000|N
20100222|TOT|8653|14653|N
20100222|TOWN|300|600|N
20100222|TPC|767|2267|N
20100222|TPX|13881|22174|N
20100222|TQNT|28319|58852|N
20100222|TR|200|300|N
20100222|TRA|32373|86372|N
20100222|TRAD|2200|4200|N
20100222|TRAK|2400|17900|N
20100222|TREX|900|900|N
20100222|TRGL|1400|3835|N
20100222|TRH|1100|12900|N
20100222|TRI|1100|1200|N
20100222|TRID|4400|6000|N
20100222|TRLG|5200|7400|N
20100222|TRMA|6950|7350|N
20100222|TRMB|40978|50078|N
20100222|TRMK|1000|1700|N
20100222|TRN|4100|4600|N
20100222|TROW|1400|154232|N
20100222|TRP|4600|4800|N
20100222|TRS|100|100|N
20100222|TRST|500|1400|N
20100222|TRV|77703|98552|N
20100222|TRW|70700|75500|N
20100222|TS|48975|53275|N
20100222|TSCM|100|200|N
20100222|TSCO|975|5175|N
20100222|TSEM|1600|1600|N
20100222|TSFG|7758|13358|N
20100222|TSI|400|400|N
20100222|TSL|42764|81964|N
20100222|TSM|87967|127820|N
20100222|TSN|114989|236678|N
20100222|TSO|96600|197881|N
20100222|TSP|900|2200|N
20100222|TSRA|19100|23000|N
20100222|TSS|13308|22401|N
20100222|TSTC|600|2000|N
20100222|TSU|35016|39716|N
20100222|TSYS|1200|3500|N
20100222|TTC|900|1700|N
20100222|TTEC|1700|1800|N
20100222|TTEK|17000|18200|N
20100222|TTES|200|600|N
20100222|TTI|900|3000|N
20100222|TTMI|1200|3500|N
20100222|TTWO|21055|24255|N
20100222|TU|100|500|N
20100222|TUES|24100|24100|N
20100222|TUNE|500|800|N
20100222|TUP|4000|12000|N
20100222|TUR|365|3930|N
20100222|TV|1800|9500|N
20100222|TWC|62475|85799|N
20100222|TWGP|2400|11000|N
20100222|TWI|7000|7100|N
20100222|TWLL|100|500|N
20100222|TWM|13600|44800|N
20100222|TWMC|100|462|N
20100222|TWO|3300|3300|N
20100222|TWTC|14700|21800|N
20100222|TWX|218967|331723|N
20100222|TX|4600|18975|N
20100222|TXCC|100|2190|N
20100222|TXI|2700|2700|N
20100222|TXIC|400|1600|N
20100222|TXN|204034|288225|N
20100222|TXRH|74155|77555|N
20100222|TXT|38550|62071|N
20100222|TYC|48400|59400|N
20100222|TYG|100|300|N
20100222|TYL|100|200|N
20100222|TYW|100|100|N
20100222|TZA|49850|65650|N
20100222|UA|3000|7500|N
20100222|UAM|300|700|N
20100222|UAUA|426050|474332|N
20100222|UBA|100|500|N
20100222|UBS|7500|16900|N
20100222|UBSH|200|400|N
20100222|UBSI|5600|6200|N
20100222|UCBI|1100|5800|N
20100222|UCO|4100|10600|N
20100222|UCTT|3000|6300|N
20100222|UDR|18900|20000|N
20100222|UEC|3000|3000|N
20100222|UEIC|100|100|N
20100222|UEPS|28763|30363|N
20100222|UFCS|800|900|N
20100222|UFS|6700|8900|N
20100222|UGI|700|2700|N
20100222|UHAL|100|100|N
20100222|UHS|5981|47359|N
20100222|UIL|100|100|N
20100222|UIS|1200|1400|N
20100222|UL|2470|10110|N
20100222|ULTA|400|2500|N
20100222|ULTI|1922|2222|N
20100222|UMBF|700|1000|N
20100222|UMC|132455|172455|N
20100222|UMPQ|24900|49075|N
20100222|UN|6075|6575|N
20100222|UNF|200|800|N
20100222|UNFI|1600|4600|N
20100222|UNFY|100|100|N
20100222|UNG|66994|282261|N
20100222|UNH|183955|338611|N
20100222|UNM|3930|5330|N
20100222|UNP|259777|391200|N
20100222|UNS|2200|4146|N
20100222|UNT|10800|31500|N
20100222|UNTD|300|1300|N
20100222|UPL|30490|38059|N
20100222|UPS|27316|59591|N
20100222|URBN|50426|72926|N
20100222|URE|15550|73750|N
20100222|URI|1900|17800|N
20100222|URS|200|1602|N
20100222|URZ|2000|7500|N
20100222|USB|112392|240539|N
20100222|USBpH|100|100|N
20100222|USBpJ|200|200|N
20100222|USG|11000|14900|N
20100222|USMO|200|1400|N
20100222|USO|136839|143889|N
20100222|USTR|400|2180|N
20100222|USU|39793|43625|N
20100222|UTA|300|800|N
20100222|UTF|400|500|N
20100222|UTHR|2400|65822|N
20100222|UTI|1800|5000|N
20100222|UTIW|100|9000|N
20100222|UTSI|5250|7050|N
20100222|UTX|58634|97066|N
20100222|UUP|13650|46625|N
20100222|UVE|2700|2900|N
20100222|UVV|700|1700|N
20100222|UWM|1800|2900|N
20100222|UXG|3700|3700|N
20100222|UYG|4500|41246|N
20100222|UYM|2200|2300|N
20100222|V|33770|43170|N
20100222|VAL|800|2570|N
20100222|VALE|116192|208245|N
20100222|VALE.P|6100|6700|N
20100222|VAR|8974|12124|N
20100222|VARI|3700|5900|N
20100222|VASC|200|200|N
20100222|VBR|100|100|N
20100222|VCI|50816|57016|N
20100222|VCLK|7330|10530|N
20100222|VDSI|1300|2300|N
20100222|VEA|6200|13100|N
20100222|VECO|42900|47630|N
20100222|VEU|1700|6900|N
20100222|VFC|800|1000|N
20100222|VG|5528|10728|N
20100222|VGM|5200|7300|N
20100222|VGR|217|217|N
20100222|VGT|1200|1300|N
20100222|VGZ|700|1200|N
20100222|VHC|2800|4700|N
20100222|VIA.B|51279|109079|N
20100222|VIG|404|404|N
20100222|VIMC|100|2100|N
20100222|VIP|800|11825|N
20100222|VISN|1100|5600|N
20100222|VIST|400|400|N
20100222|VIT|100|300|N
20100222|VITA|100|1000|N
20100222|VITC|200|4200|N
20100222|VIV|3675|7575|N
20100222|VIVO|200|500|N
20100222|VLCCF|200|500|N
20100222|VLCM|1700|6623|N
20100222|VLO|34734|65659|N
20100222|VLTR|4400|8100|N
20100222|VLY|17823|22438|N
20100222|VMC|17605|18605|N
20100222|VMED|24400|42198|N
20100222|VMI|6400|8900|N
20100222|VMO|1500|3800|N
20100222|VMW|19021|34721|N
20100222|VNDA|300|2800|N
20100222|VNO|16100|20362|N
20100222|VNQ|600|600|N
20100222|VNR|300|300|N
20100222|VO|100|4000|N
20100222|VOCS|200|400|N
20100222|VOD|39048|54932|N
20100222|VOLC|12074|12174|N
20100222|VPFG|300|300|N
20100222|VPHM|30000|41400|N
20100222|VPRT|14800|23400|N
20100222|VQ|1600|2400|N
20100222|VR|300|13300|N
20100222|VRGY|30039|52640|N
20100222|VRNM|400|400|N
20100222|VRSK|2200|4200|N
20100222|VRSN|76501|95636|N
20100222|VRTS|100|100|N
20100222|VRTX|15656|20156|N
20100222|VRUS|400|1900|N
20100222|VRX|20503|38659|N
20100222|VSAT|1156|1756|N
20100222|VSEA|700|1700|N
20100222|VSH|10400|71463|N
20100222|VTAL|100|300|N
20100222|VTG|10000|35200|N
20100222|VTI|2700|155577|N
20100222|VTIV|100|300|N
20100222|VTNC|100|300|N
20100222|VTR|14100|33836|N
20100222|VTV|100|100|N
20100222|VVC|2700|3000|N
20100222|VVI|100|300|N
20100222|VVR|400|1400|N
20100222|VVUS|15233|27844|N
20100222|VWO|671990|734353|N
20100222|VXX|44610|58725|N
20100222|VXZ|2300|4600|N
20100222|VZ|89839|172289|N
20100222|WAB|300|500|N
20100222|WABC|1800|1900|N
20100222|WAC|1100|9200|N
20100222|WAG|49010|83973|N
20100222|WAL|5290|73390|N
20100222|WAT|34908|77831|N
20100222|WATG|900|1500|N
20100222|WAVX|3800|14381|N
20100222|WBC|800|10300|N
20100222|WBD|800|800|N
20100222|WBMD|9225|10723|N
20100222|WBS|7000|7100|N
20100222|WBSN|900|2200|N
20100222|WBpB|300|300|N
20100222|WCC|3200|26700|N
20100222|WCG|8303|18503|N
20100222|WCN|1430|4128|N
20100222|WCRX|9144|15694|N
20100222|WDC|27800|130704|N
20100222|WDR|9552|14152|N
20100222|WEC|1300|1900|N
20100222|WEL|1600|1600|N
20100222|WEN|15464|41264|N
20100222|WERN|16285|20585|N
20100222|WES|2800|2900|N
20100222|WF|200|200|N
20100222|WFC|343594|884472|N
20100222|WFCpJ|400|400|N
20100222|WFD|1200|10600|N
20100222|WFMI|58703|83553|N
20100222|WFR|33163|55263|N
20100222|WFSL|18300|23800|N
20100222|WFT|172376|575720|N
20100222|WG|300|1400|N
20100222|WGL|900|900|N
20100222|WGO|800|1100|N
20100222|WGOV|2600|2700|N
20100222|WHR|200|12717|N
20100222|WHX|200|200|N
20100222|WIBC|100|100|N
20100222|WIN|36390|104664|N
20100222|WINN|2500|6700|N
20100222|WIP|5232|5574|N
20100222|WIRE|3300|3400|N
20100222|WIT|5500|8000|N
20100222|WIW|400|11688|N
20100222|WL|16500|19900|N
20100222|WLK|16946|25774|N
20100222|WLL|2362|3062|N
20100222|WLP|57559|143259|N
20100222|WLT|54743|79303|N
20100222|WM|20870|25286|N
20100222|WMAR|300|1701|N
20100222|WMB|69181|137512|N
20100222|WMG|2500|2700|N
20100222|WMGI|1700|2300|N
20100222|WMS|30078|49728|N
20100222|WMT|261203|541913|N
20100222|WMZ|100|1600|N
20100222|WNC|600|600|N
20100222|WNR|2600|9600|N
20100222|WNS|100|600|N
20100222|WOOF|28700|236535|N
20100222|WOR|11550|17950|N
20100222|WPC|100|500|N
20100222|WPCS|800|1800|N
20100222|WPI|5300|12033|N
20100222|WPP|100|400|N
20100222|WPRT|700|4008|N
20100222|WPZ|1707|2207|N
20100222|WR|3400|5014|N
20100222|WRB|11095|11595|N
20100222|WRC|4900|39270|N
20100222|WRE|4600|5200|N
20100222|WRES|1000|1000|N
20100222|WRI|10300|10660|N
20100222|WRLD|1100|1300|N
20100222|WSBF|613|613|N
20100222|WSF|200|500|N
20100222|WSFS|108|108|N
20100222|WSH|2100|7808|N
20100222|WSII|1200|2200|N
20100222|WSM|21567|57778|N
20100222|WSO|1000|2300|N
20100222|WST|200|200|N
20100222|WTI|6207|8507|N
20100222|WTM|100|200|N
20100222|WTNY|30454|40154|N
20100222|WTR|18595|20877|N
20100222|WTS|500|747|N
20100222|WTSLA|2600|26900|N
20100222|WTW|4800|6400|N
20100222|WU|46216|242302|N
20100222|WWE|900|12200|N
20100222|WWW|100|800|N
20100222|WX|1700|2100|N
20100222|WXS|3400|3700|N
20100222|WY|41529|70634|N
20100222|WYN|97819|210185|N
20100222|WYNN|49828|64628|N
20100222|WZEN|600|600|N
20100222|X|47046|72936|N
20100222|XCO|9400|16800|N
20100222|XEC|25468|29768|N
20100222|XEL|48800|86402|N
20100222|XHB|226900|240000|N
20100222|XIDE|3266|4066|N
20100222|XL|24206|38810|N
20100222|XLB|79770|94970|N
20100222|XLE|238512|504684|N
20100222|XLF|2479701|2737305|N
20100222|XLI|110372|168172|N
20100222|XLK|20998|101297|N
20100222|XLNX|100546|164808|N
20100222|XLP|148687|169662|N
20100222|XLU|145920|178785|N
20100222|XLV|129650|166450|N
20100222|XLY|84788|114849|N
20100222|XLpY|100|400|N
20100222|XME|51390|53790|N
20100222|XNPT|135944|189701|N
20100222|XOM|195227|494040|N
20100222|XOP|117200|118200|N
20100222|XRAY|2200|28265|N
20100222|XRT|63667|89633|N
20100222|XRTX|3800|17500|N
20100222|XRX|109800|486999|N
20100222|XTEX|200|200|N
20100222|XTO|65219|204452|N
20100222|XTXI|4300|5800|N
20100222|XVF|100|200|N
20100222|YGE|97775|163314|N
20100222|YHOO|98650|163050|N
20100222|YMI|1500|1500|N
20100222|YONG|100|100|N
20100222|YRCW|23000|237914|N
20100222|YSI|200|10400|N
20100222|YTEC|800|900|N
20100222|YUM|39135|64367|N
20100222|ZBRA|100|3300|N
20100222|ZEUS|1000|1253|N
20100222|ZGEN|200|753|N
20100222|ZINC|500|800|N
20100222|ZION|20926|285976|N
20100222|ZIOP|600|3000|N
20100222|ZIXI|5400|5400|N
20100222|ZLC|9100|50500|N
20100222|ZMH|2050|4050|N
20100222|ZNT|24700|50830|N
20100222|ZOLL|1000|1000|N
20100222|ZOLT|600|900|N
20100222|ZQK|38300|43100|N
20100222|ZRAN|12300|15800|N
20100222|ZSL|200|400|N
20100222|ZUMZ|800|1100|N
20100222|ZZ|2300|2300|N
3280