Date|Symbol|ShortVolume|TotalVolume|Market
20100218|A|74588|90288|N
20100218|AA|73604|338640|N
20100218|AAI|14481|25097|N
20100218|AAN|3800|19345|N
20100218|AAON|1500|1500|N
20100218|AAP|281138|379473|N
20100218|AAPL|70501|117145|N
20100218|AATI|300|15200|N
20100218|AAWW|2400|10000|N
20100218|AAXJ|100|900|N
20100218|AB|2900|10768|N
20100218|ABAT|2200|6000|N
20100218|ABAX|1700|2100|N
20100218|ABB|14768|19268|N
20100218|ABC|25861|67278|N
20100218|ABCW|6200|6300|N
20100218|ABD|2900|32500|N
20100218|ABFS|5400|7900|N
20100218|ABM|3775|3932|N
20100218|ABMD|8280|8480|N
20100218|ABT|146871|211426|N
20100218|ABV|1600|4000|N
20100218|ABVT|8138|11327|N
20100218|ABX|48557|351257|N
20100218|ACAD|900|1200|N
20100218|ACAS|19200|19756|N
20100218|ACAT|200|400|N
20100218|ACC|2200|5600|N
20100218|ACCL|400|500|N
20100218|ACE|5400|53605|N
20100218|ACET|5900|9300|N
20100218|ACF|39750|44696|N
20100218|ACGL|7906|21918|N
20100218|ACGY|600|6350|N
20100218|ACH|900|2082|N
20100218|ACI|269570|281072|N
20100218|ACL|7700|133036|N
20100218|ACLI|100|900|N
20100218|ACLS|900|49000|N
20100218|ACM|1700|2200|N
20100218|ACN|52954|76954|N
20100218|ACO|200|400|N
20100218|ACOM|1600|1964|N
20100218|ACOR|14000|21200|N
20100218|ACTI|231|9731|N
20100218|ACTL|700|1200|N
20100218|ACTU|300|900|N
20100218|ACV|2300|4700|N
20100218|ACXM|12700|37354|N
20100218|ADBE|64099|167543|N
20100218|ADC|400|400|N
20100218|ADCT|4200|14946|N
20100218|ADI|61089|139595|N
20100218|ADLR|800|800|N
20100218|ADM|21611|56026|N
20100218|ADP|19695|71565|N
20100218|ADPT|600|3900|N
20100218|ADS|18200|90401|N
20100218|ADSK|36205|71505|N
20100218|ADTN|3100|4900|N
20100218|ADVS|2700|3400|N
20100218|ADY|100|2223|N
20100218|AEA|2000|19200|N
20100218|AEC|1200|1700|N
20100218|AED|300|300|N
20100218|AEE|147061|170482|N
20100218|AEG|3700|4171|N
20100218|AEH|300|300|N
20100218|AEIS|20000|27614|N
20100218|AEL|1000|2400|N
20100218|AEM|106778|117678|N
20100218|AEO|169057|290827|N
20100218|AEP|11139|51959|N
20100218|AEPI|612|6012|N
20100218|AER|336|1338|N
20100218|AES|42293|110771|N
20100218|AET|116393|145093|N
20100218|AEZ|5400|6000|N
20100218|AF|4671|4871|N
20100218|AFAM|400|400|N
20100218|AFFX|3600|12250|N
20100218|AFFY|200|200|N
20100218|AFG|200|3380|N
20100218|AFL|53150|70376|N
20100218|AFSI|2800|10000|N
20100218|AGAM|900|1600|N
20100218|AGC|200|2550|N
20100218|AGCO|17826|21526|N
20100218|AGEN|800|4100|N
20100218|AGG|408|2008|N
20100218|AGII|100|3800|N
20100218|AGL|3800|4800|N
20100218|AGM.A|100|100|N
20100218|AGN|4200|39900|N
20100218|AGNC|74138|104373|N
20100218|AGO|13500|29400|N
20100218|AGP|8050|99074|N
20100218|AGU|4200|71627|N
20100218|AHCI|1300|4200|N
20100218|AHL|2880|5580|N
20100218|AHS|1500|3800|N
20100218|AHT|500|1200|N
20100218|AIB|57046|70646|N
20100218|AIG|5743|14085|N
20100218|AIN|300|855|N
20100218|AINV|34300|40400|N
20100218|AIPC|1800|9546|N
20100218|AIQ|1600|3300|N
20100218|AIR|400|400|N
20100218|AIRM|300|300|N
20100218|AIRV|200|13119|N
20100218|AIV|18262|49062|N
20100218|AIXG|1694|2094|N
20100218|AIZ|13145|24045|N
20100218|AJG|7242|8242|N
20100218|AKAM|4700|17851|N
20100218|AKR|500|1800|N
20100218|AKRX|12200|13600|N
20100218|AKS|48665|68265|N
20100218|ALB|2275|7011|N
20100218|ALC|400|400|N
20100218|ALD|73901|114558|N
20100218|ALEX|900|1100|N
20100218|ALGN|400|1537|N
20100218|ALGT|5300|9900|N
20100218|ALK|7307|9407|N
20100218|ALKS|9900|11300|N
20100218|ALL|113915|141015|N
20100218|ALN|300|400|N
20100218|ALOG|100|100|N
20100218|ALSK|5500|5600|N
20100218|ALTH|57100|58700|N
20100218|ALTR|132661|192761|N
20100218|ALU|180860|218071|N
20100218|ALV|5763|15013|N
20100218|ALVR|4200|5100|N
20100218|ALX|250|250|N
20100218|ALXA|200|300|N
20100218|ALXN|8013|20865|N
20100218|ALY|500|2300|N
20100218|AM|1000|1900|N
20100218|AMAG|11700|12700|N
20100218|AMAT|351831|725379|N
20100218|AMB|24426|31777|N
20100218|AMCC|12160|17060|N
20100218|AMD|96018|182995|N
20100218|AME|100|1000|N
20100218|AMED|5500|19300|N
20100218|AMG|2200|8500|N
20100218|AMGN|28772|79421|N
20100218|AMJ|11000|11800|N
20100218|AMKR|14946|22866|N
20100218|AMLN|63778|151938|N
20100218|AMMD|7324|15959|N
20100218|AMN|900|1300|N
20100218|AMP|15200|17200|N
20100218|AMR|38604|88573|N
20100218|AMSC|2300|10500|N
20100218|AMSF|500|2100|N
20100218|AMSG|200|1141|N
20100218|AMT|5600|9600|N
20100218|AMTD|114232|150245|N
20100218|AMX|5498|142948|N
20100218|AMZN|71349|232345|N
20100218|AN|8723|10223|N
20100218|ANAD|8900|9100|N
20100218|ANDE|500|600|N
20100218|ANF|6650|16370|N
20100218|ANGN|1600|1600|N
20100218|ANGO|200|2012|N
20100218|ANH|3100|6700|N
20100218|ANN|800|15005|N
20100218|ANR|29100|45400|N
20100218|ANSS|3200|3400|N
20100218|ANSW|100|1200|N
20100218|ANV|2800|3000|N
20100218|ANW|15650|15850|N
20100218|ANX|600|7100|N
20100218|AOB|5946|6746|N
20100218|AOD|3000|3200|N
20100218|AOI|800|1700|N
20100218|AOL|6406|14206|N
20100218|AON|34398|110091|N
20100218|AONE|15638|17965|N
20100218|AOS|100|400|N
20100218|AP|100|100|N
20100218|APA|48599|127073|N
20100218|APAC|2400|3200|N
20100218|APAGF|100|100|N
20100218|APC|107101|158117|N
20100218|APD|30881|94980|N
20100218|APEI|2900|8725|N
20100218|APH|11738|17138|N
20100218|APKT|10100|14500|N
20100218|APL|500|500|N
20100218|APOG|400|400|N
20100218|APOL|11000|44300|N
20100218|APSG|980|980|N
20100218|APT|1700|3600|N
20100218|APWR|4600|4600|N
20100218|ARAY|10100|10300|N
20100218|ARB|15700|31200|N
20100218|ARBA|4715|7100|N
20100218|ARCC|5800|6900|N
20100218|ARD|5300|6100|N
20100218|ARE|11282|25143|N
20100218|AREX|900|1300|N
20100218|ARG|18915|37854|N
20100218|ARGN|600|1600|N
20100218|ARHpA|100|100|N
20100218|ARIA|1700|4200|N
20100218|ARII|100|200|N
20100218|ARJ|200|900|N
20100218|ARLP|300|1300|N
20100218|ARM|21566|23500|N
20100218|ARMH|5790|10406|N
20100218|ARNA|1982|28482|N
20100218|ARO|1300|7177|N
20100218|ARP|3600|3700|N
20100218|ARRS|5100|8600|N
20100218|ARRY|2200|3600|N
20100218|ARST|7175|7475|N
20100218|ART|2497|2497|N
20100218|ARTG|2200|2300|N
20100218|ARUN|8962|19562|N
20100218|ARW|3272|17372|N
20100218|ASBC|12733|14133|N
20100218|ASCA|13445|13745|N
20100218|ASCMA|100|100|N
20100218|ASEI|814|914|N
20100218|ASF|12400|14100|N
20100218|ASGN|1400|2800|N
20100218|ASH|15100|20616|N
20100218|ASI|400|400|N
20100218|ASIA|800|4800|N
20100218|ASMI|500|3100|N
20100218|ASML|8300|23795|N
20100218|ASR|1100|2000|N
20100218|ASTC|200|3800|N
20100218|ASTE|100|500|N
20100218|ASX|600|1100|N
20100218|ATAC|100|300|N
20100218|ATE|100|100|N
20100218|ATEC|300|600|N
20100218|ATHN|4800|5600|N
20100218|ATHR|58705|64905|N
20100218|ATI|15724|37124|N
20100218|ATK|300|7200|N
20100218|ATLS|23118|43518|N
20100218|ATMI|1800|2000|N
20100218|ATML|129177|177777|N
20100218|ATO|1202|17100|N
20100218|ATPG|23000|30800|N
20100218|ATR|2435|2635|N
20100218|ATRI|100|100|N
20100218|ATRO|425|425|N
20100218|ATSG|100|2200|N
20100218|ATSI|3300|3300|N
20100218|ATU|3000|3100|N
20100218|ATVI|283474|613428|N
20100218|ATW|6100|12800|N
20100218|AU|67100|92187|N
20100218|AUO|5634|12656|N
20100218|AUXL|55600|59700|N
20100218|AUY|29250|273229|N
20100218|AVA|300|1500|N
20100218|AVAV|26714|30114|N
20100218|AVB|15009|19909|N
20100218|AVCA|700|700|N
20100218|AVD|600|600|N
20100218|AVGO|1800|1900|N
20100218|AVID|900|1000|N
20100218|AVII|1800|20749|N
20100218|AVNR|400|400|N
20100218|AVNW|231|6431|N
20100218|AVP|32053|125268|N
20100218|AVT|5054|8654|N
20100218|AVX|2900|33542|N
20100218|AVY|21444|116125|N
20100218|AWH|900|9970|N
20100218|AWI|957|5057|N
20100218|AWK|7700|43772|N
20100218|AWP|100|100|N
20100218|AWR|100|200|N
20100218|AXA|2200|3200|N
20100218|AXAS|1600|1600|N
20100218|AXE|300|600|N
20100218|AXL|34549|59249|N
20100218|AXP|20117|73915|N
20100218|AXS|2675|8375|N
20100218|AXTI|3200|7000|N
20100218|AXU|300|1500|N
20100218|AYE|56372|63672|N
20100218|AYI|2700|5200|N
20100218|AYR|100|700|N
20100218|AZN|1100|6273|N
20100218|AZO|13450|30700|N
20100218|AZPN|700|1000|N
20100218|AZZ|800|900|N
20100218|B|3644|8044|N
20100218|BA|112343|201447|N
20100218|BAA|1600|1600|N
20100218|BAB|2300|7750|N
20100218|BABY|6000|11700|N
20100218|BAC|2191122|2689962|N
20100218|BACpS|25800|109200|N
20100218|BAGL|235|235|N
20100218|BAK|1000|1500|N
20100218|BAM|10200|12200|N
20100218|BAMM|300|858|N
20100218|BANF|300|600|N
20100218|BAP|100|100|N
20100218|BARE|7170|9170|N
20100218|BARI|228|228|N
20100218|BAS|8500|8700|N
20100218|BAX|2300|87429|N
20100218|BBBB|2700|3300|N
20100218|BBBY|29342|61201|N
20100218|BBD|43451|92344|N
20100218|BBEP|1236|3061|N
20100218|BBG|500|600|N
20100218|BBI|950|3450|N
20100218|BBI.B|2146|2146|N
20100218|BBL|2500|2500|N
20100218|BBND|2100|2200|N
20100218|BBOX|700|2300|N
20100218|BBT|17749|61544|N
20100218|BBVA|200|200|N
20100218|BBY|76461|312838|N
20100218|BC|21700|28600|N
20100218|BCE|400|600|N
20100218|BCO|100|1700|N
20100218|BCPC|2579|2979|N
20100218|BCR|7000|9250|N
20100218|BCRX|500|14700|N
20100218|BCS|37860|38960|N
20100218|BCSI|4200|15700|N
20100218|BDC|200|300|N
20100218|BDK|7700|19249|N
20100218|BDN|18800|36200|N
20100218|BDSI|300|1400|N
20100218|BDT|100|400|N
20100218|BDV|1600|4302|N
20100218|BDX|5922|12722|N
20100218|BEAT|18550|24250|N
20100218|BEAV|18804|24904|N
20100218|BEBE|3000|4200|N
20100218|BEC|35800|40900|N
20100218|BECN|1400|7200|N
20100218|BEE|1300|1800|N
20100218|BEN|4712|7312|N
20100218|BEXP|24600|31600|N
20100218|BFIN|100|200|N
20100218|BG|7493|10237|N
20100218|BGC|14948|23448|N
20100218|BGCP|10135|11435|N
20100218|BGEpB|100|100|N
20100218|BGFV|300|500|N
20100218|BGG|1102|1102|N
20100218|BGP|90765|230782|N
20100218|BGT|100|100|N
20100218|BGU|4900|7819|N
20100218|BGY|2000|2800|N
20100218|BGZ|9600|33630|N
20100218|BHE|5027|9700|N
20100218|BHI|53000|62285|N
20100218|BHK|100|100|N
20100218|BHP|23100|28655|N
20100218|BID|9581|13688|N
20100218|BIDU|6900|8100|N
20100218|BIDZ|800|800|N
20100218|BIG|2616|38308|N
20100218|BIIB|21100|34462|N
20100218|BIK|134|2634|N
20100218|BIOD|1300|2000|N
20100218|BIOS|8700|10000|N
20100218|BJ|7000|8700|N
20100218|BJK|1200|1900|N
20100218|BJRI|2359|4059|N
20100218|BJS|22247|189671|N
20100218|BK|31384|43829|N
20100218|BKC|18400|27540|N
20100218|BKD|20348|22948|N
20100218|BKH|1300|1400|N
20100218|BKI|100|500|N
20100218|BKMU|200|200|N
20100218|BKS|39256|121424|N
20100218|BLC|1400|116400|N
20100218|BLDR|600|15935|N
20100218|BLK|2100|6700|N
20100218|BLKB|2000|5100|N
20100218|BLL|1300|5500|N
20100218|BLT|900|4100|N
20100218|BLUD|700|1200|N
20100218|BLX|1300|1300|N
20100218|BMC|22610|85807|N
20100218|BMI|700|900|N
20100218|BMLpH|500|500|N
20100218|BMO|1600|1600|N
20100218|BMR|34801|140594|N
20100218|BMRC|200|200|N
20100218|BMRN|18625|25772|N
20100218|BMS|849|4449|N
20100218|BMTI|2498|2498|N
20100218|BMY|276654|432875|N
20100218|BNA|1500|1800|N
20100218|BND|1300|6695|N
20100218|BNE|100|800|N
20100218|BNHNA|200|200|N
20100218|BOBE|500|1300|N
20100218|BOE|100|700|N
20100218|BOFL|100|2900|N
20100218|BOH|596|5731|N
20100218|BONT|1000|8500|N
20100218|BP|29765|38965|N
20100218|BPAX|4400|26942|N
20100218|BPFH|1800|2400|N
20100218|BPI|6200|8700|N
20100218|BPL|700|700|N
20100218|BPO|7200|65734|N
20100218|BPOP|145301|490160|N
20100218|BPSG|3700|4200|N
20100218|BPT|600|600|N
20100218|BPW|1100|14600|N
20100218|BPZ|25300|29700|N
20100218|BR|25745|56826|N
20100218|BRC|1614|1714|N
20100218|BRCD|160454|562224|N
20100218|BRCM|64755|98266|N
20100218|BRE|5900|6600|N
20100218|BRF|7573|9273|N
20100218|BRFS|4500|5700|N
20100218|BRK.B|247957|376671|N
20100218|BRKL|200|600|N
20100218|BRKR|1800|9700|N
20100218|BRKS|1300|1700|N
20100218|BRNC|3700|3800|N
20100218|BRO|21279|64679|N
20100218|BRS|300|400|N
20100218|BSBR|9700|103108|N
20100218|BSMD|100|100|N
20100218|BSV|8800|8800|N
20100218|BSX|55775|213639|N
20100218|BTH|700|1080|N
20100218|BTU|26067|41267|N
20100218|BUCY|28500|64480|N
20100218|BUD|5600|5740|N
20100218|BVF|3300|3400|N
20100218|BVN|655|82176|N
20100218|BVX|100|100|N
20100218|BW|600|3100|N
20100218|BWA|3986|8786|N
20100218|BWEN|4400|7096|N
20100218|BWLD|3100|9500|N
20100218|BWP|27000|46503|N
20100218|BWS|100|2300|N
20100218|BWX|200|200|N
20100218|BWY|3200|5200|N
20100218|BX|39980|66038|N
20100218|BXC|100|1100|N
20100218|BXG|100|100|N
20100218|BXP|24642|29192|N
20100218|BXS|100|700|N
20100218|BXUC|400|400|N
20100218|BYD|62971|68071|N
20100218|BYI|15400|52000|N
20100218|BZ|1168|33116|N
20100218|BZH|15038|19158|N
20100218|C|1715491|6774386|N
20100218|CA|25320|177198|N
20100218|CAB|184392|205907|N
20100218|CAC|100|300|N
20100218|CACB|300|300|N
20100218|CACI|2996|4696|N
20100218|CADX|1000|7801|N
20100218|CAF|200|200|N
20100218|CAG|10090|21599|N
20100218|CAGC|700|2400|N
20100218|CAH|12446|230232|N
20100218|CAJ|100|100|N
20100218|CAKE|10500|16100|N
20100218|CAL|45400|130248|N
20100218|CALD|100|100|N
20100218|CALM|500|700|N
20100218|CAM|126433|141733|N
20100218|CAMP|500|500|N
20100218|CAR|43200|126993|N
20100218|CASC|101|301|N
20100218|CAST|2600|4300|N
20100218|CASY|1800|2000|N
20100218|CAT|73889|90849|N
20100218|CATM|3600|8600|N
20100218|CATO|200|1500|N
20100218|CATY|7500|13834|N
20100218|CAVM|10800|14500|N
20100218|CB|28274|43184|N
20100218|CBAK|300|3650|N
20100218|CBB|20816|22816|N
20100218|CBD|600|700|N
20100218|CBE|35170|52470|N
20100218|CBEH|1400|1500|N
20100218|CBEY|900|7600|N
20100218|CBG|8000|23300|N
20100218|CBI|900|3400|N
20100218|CBK|100|1700|N
20100218|CBL|77424|88624|N
20100218|CBM|1800|2100|N
20100218|CBR|1300|4800|N
20100218|CBRL|7200|8100|N
20100218|CBS|266145|354912|N
20100218|CBSH|883|2383|N
20100218|CBST|7000|8000|N
20100218|CBT|4116|19516|N
20100218|CBU|200|700|N
20100218|CBZ|900|1000|N
20100218|CCC|18300|18500|N
20100218|CCE|6067|20167|N
20100218|CCI|7516|10032|N
20100218|CCJ|3267|25275|N
20100218|CCK|6800|81366|N
20100218|CCL|31977|78414|N
20100218|CCM|100|1700|N
20100218|CCME|400|6500|N
20100218|CCMP|200|500|N
20100218|CCO|800|41075|N
20100218|CCOI|10128|10928|N
20100218|CCRN|151|251|N
20100218|CDE|132913|135413|N
20100218|CDI|500|900|N
20100218|CDNS|14610|28875|N
20100218|CDR|6100|7800|N
20100218|CDRpA|100|100|N
20100218|CE|12000|81866|N
20100218|CECO|154561|225611|N
20100218|CEDC|4056|4356|N
20100218|CEE|100|100|N
20100218|CEF|8700|11100|N
20100218|CEG|13800|94600|N
20100218|CELG|287904|335571|N
20100218|CELL|4515|13275|N
20100218|CENX|28280|37280|N
20100218|CEO|2100|3700|N
20100218|CEPH|17478|46678|N
20100218|CERN|5400|5800|N
20100218|CERS|400|400|N
20100218|CETV|22400|24290|N
20100218|CEVA|100|200|N
20100218|CF|8100|39600|N
20100218|CFFN|100|100|N
20100218|CFI|500|2800|N
20100218|CFL|400|4000|N
20100218|CFN|1200|3813|N
20100218|CFNL|400|400|N
20100218|CFR|800|800|N
20100218|CFSG|300|2900|N
20100218|CFT|1100|1100|N
20100218|CFX|1800|7400|N
20100218|CGA|400|700|N
20100218|CGC|200|900|N
20100218|CGEN|600|600|N
20100218|CGI|1400|3000|N
20100218|CGNX|500|3300|N
20100218|CGO|100|100|N
20100218|CGV|100|200|N
20100218|CGX|5450|6904|N
20100218|CHBT|1200|1300|N
20100218|CHCO|100|900|N
20100218|CHD|1000|2500|N
20100218|CHDX|200|500|N
20100218|CHE|2400|2800|N
20100218|CHG|137|137|N
20100218|CHH|600|1000|N
20100218|CHIQ|200|200|N
20100218|CHK|288348|413185|N
20100218|CHKP|12100|39200|N
20100218|CHL|4400|7100|N
20100218|CHLN|2000|2000|N
20100218|CHNG|2700|5250|N
20100218|CHRD|3100|3400|N
20100218|CHRS|3800|5500|N
20100218|CHRW|7106|67204|N
20100218|CHS|2700|9000|N
20100218|CHSI|600|600|N
20100218|CHT|1800|1900|N
20100218|CHTP|2000|2200|N
20100218|CHU|2700|4900|N
20100218|CHUX|100|500|N
20100218|CI|15285|79155|N
20100218|CIB|1500|2800|N
20100218|CIEN|58890|73690|N
20100218|CIG|8200|10200|N
20100218|CIGX|1500|3300|N
20100218|CIK|100|800|N
20100218|CIM|16040|103999|N
20100218|CINF|2009|13109|N
20100218|CIT|8400|39326|N
20100218|CITP|4658|6998|N
20100218|CIU|600|1448|N
20100218|CKEC|200|200|N
20100218|CKH|200|400|N
20100218|CKR|1300|2400|N
20100218|CKXE|300|400|N
20100218|CL|68179|77579|N
20100218|CLC|1000|2900|N
20100218|CLD|1340|2840|N
20100218|CLDA|100|100|N
20100218|CLDX|1200|1300|N
20100218|CLF|65441|144782|N
20100218|CLFC|700|700|N
20100218|CLI|8200|17400|N
20100218|CLMS|200|900|N
20100218|CLMT|200|1100|N
20100218|CLNE|2800|3600|N
20100218|CLNY|600|800|N
20100218|CLP|11300|18001|N
20100218|CLR|700|24366|N
20100218|CLRT|2300|2600|N
20100218|CLS|5300|8500|N
20100218|CLUB|931|1531|N
20100218|CLW|1300|17950|N
20100218|CLWR|5300|5300|N
20100218|CLX|13390|17090|N
20100218|CM|1700|1700|N
20100218|CMA|18387|49084|N
20100218|CMC|36771|51022|N
20100218|CMCO|600|1200|N
20100218|CMCSA|106399|373919|N
20100218|CMCSK|7631|20996|N
20100218|CME|2520|9220|N
20100218|CMED|8200|10600|N
20100218|CMG|2500|3000|N
20100218|CMI|12905|27902|N
20100218|CML|10900|18406|N
20100218|CMN|4859|5259|N
20100218|CMO|1200|1400|N
20100218|CMP|2100|7900|N
20100218|CMRG|800|7000|N
20100218|CMS|60491|100413|N
20100218|CMTL|300|1100|N
20100218|CMZ|200|200|N
20100218|CNA|5575|7275|N
20100218|CNBC|100|100|N
20100218|CNC|8100|27531|N
20100218|CNH|892|892|N
20100218|CNI|9300|44300|N
20100218|CNK|1428|3575|N
20100218|CNL|700|1000|N
20100218|CNLG|8200|8400|N
20100218|CNMD|3200|3600|N
20100218|CNO|22500|36300|N
20100218|CNP|135235|153327|N
20100218|CNQ|400|2000|N
20100218|CNQR|1100|4100|N
20100218|CNS|100|940|N
20100218|CNSL|1200|3700|N
20100218|CNU|500|5500|N
20100218|CNW|26309|52909|N
20100218|CNX|7882|15482|N
20100218|CNXT|4720|9720|N
20100218|COBZ|600|700|N
20100218|COCO|208452|276047|N
20100218|COF|149538|182985|N
20100218|COG|13900|25500|N
20100218|COGT|2400|10300|N
20100218|COH|31284|91865|N
20100218|COHN|100|3600|N
20100218|COHR|1400|2000|N
20100218|COHU|1500|1500|N
20100218|COIN|700|14698|N
20100218|COKE|200|200|N
20100218|COL|2400|5789|N
20100218|COLB|1380|2780|N
20100218|COLM|1300|4800|N
20100218|COMS|45555|92127|N
20100218|COMV|1300|1817|N
20100218|COO|1100|5200|N
20100218|COP|36743|156301|N
20100218|COSI|2100|2100|N
20100218|COST|30559|46055|N
20100218|COV|700|9153|N
20100218|COWN|4900|6000|N
20100218|CPA|100|500|N
20100218|CPB|7699|9599|N
20100218|CPBK|100|100|N
20100218|CPBY|6300|10500|N
20100218|CPF|300|400|N
20100218|CPHD|1628|2728|N
20100218|CPIX|100|100|N
20100218|CPK|300|400|N
20100218|CPKI|27159|28859|N
20100218|CPL|600|600|N
20100218|CPLA|5400|6300|N
20100218|CPN|4919|10419|N
20100218|CPNO|400|4200|N
20100218|CPO|3600|17585|N
20100218|CPRT|3700|3700|N
20100218|CPSI|1700|2500|N
20100218|CPSL|200|2900|N
20100218|CPT|32670|45746|N
20100218|CPTS|300|300|N
20100218|CPWR|34290|46918|N
20100218|CPX|5300|10500|N
20100218|CPY|200|200|N
20100218|CQB|1500|8600|N
20100218|CR|600|5700|N
20100218|CRA|520|920|N
20100218|CRBC|37500|39100|N
20100218|CRD.B|100|300|N
20100218|CRDN|1200|2300|N
20100218|CREE|35382|40082|N
20100218|CRESY|200|200|N
20100218|CRI|11971|29148|N
20100218|CRIC|2600|2600|N
20100218|CRIS|1000|1700|N
20100218|CRK|17142|17242|N
20100218|CRL|1800|2576|N
20100218|CRM|33503|42503|N
20100218|CRMT|300|300|N
20100218|CRN|200|800|N
20100218|CRNT|300|7600|N
20100218|CROX|27814|39014|N
20100218|CRR|722|3522|N
20100218|CRS|3700|4300|N
20100218|CRTX|2700|2700|N
20100218|CRUS|3700|25760|N
20100218|CRXL|800|1100|N
20100218|CRXX|400|600|N
20100218|CRY|100|1300|N
20100218|CRZO|5862|12810|N
20100218|CS|23800|27300|N
20100218|CSA|600|1700|N
20100218|CSC|8891|10391|N
20100218|CSCO|843684|1045037|N
20100218|CSCX|500|10200|N
20100218|CSD|800|800|N
20100218|CSE|18174|27060|N
20100218|CSFL|300|500|N
20100218|CSGP|1700|16108|N
20100218|CSGS|6700|10400|N
20100218|CSH|300|800|N
20100218|CSII|1300|1300|N
20100218|CSIQ|15905|33705|N
20100218|CSJ|5752|30143|N
20100218|CSL|1156|1656|N
20100218|CSQ|400|600|N
20100218|CSR|900|2000|N
20100218|CSTR|26768|29368|N
20100218|CSUN|900|2300|N
20100218|CSX|14165|25065|N
20100218|CTAS|8500|14100|N
20100218|CTB|4900|20100|N
20100218|CTCM|200|600|N
20100218|CTCT|11700|16800|N
20100218|CTFO|1100|1100|N
20100218|CTIC|700|700|N
20100218|CTL|44172|46370|N
20100218|CTRP|50447|58144|N
20100218|CTS|300|1500|N
20100218|CTSH|81595|208747|N
20100218|CTV|28252|29952|N
20100218|CTXS|165715|203380|N
20100218|CUB|500|4700|N
20100218|CUK|1900|2000|N
20100218|CUR|5100|10875|N
20100218|CUZ|4700|60600|N
20100218|CVA|98686|157286|N
20100218|CVBF|18100|20377|N
20100218|CVC|35664|49264|N
20100218|CVD|13400|15781|N
20100218|CVE|200|5900|N
20100218|CVG|4200|16795|N
20100218|CVGW|1800|1800|N
20100218|CVH|19025|22250|N
20100218|CVLT|8200|9500|N
20100218|CVO|4508|8708|N
20100218|CVS|88428|155306|N
20100218|CVVT|300|500|N
20100218|CVX|135749|203788|N
20100218|CW|100|300|N
20100218|CWCO|800|1500|N
20100218|CWST|1400|9300|N
20100218|CWT|400|700|N
20100218|CWTR|8600|8600|N
20100218|CX|23600|136043|N
20100218|CXG|100|3600|N
20100218|CXO|5320|27220|N
20100218|CXPO|100|15900|N
20100218|CXW|26125|38425|N
20100218|CY|15112|125500|N
20100218|CYB|1312|1312|N
20100218|CYBS|200|500|N
20100218|CYBX|10700|14900|N
20100218|CYCC|11000|16300|N
20100218|CYH|171512|218042|N
20100218|CYMI|1700|4000|N
20100218|CYN|1500|1500|N
20100218|CYNO|100|600|N
20100218|CYOU|1100|1400|N
20100218|CYPB|200|1100|N
20100218|CYS|1500|1600|N
20100218|CYT|1400|7375|N
20100218|CYTX|9137|10937|N
20100218|CZNC|100|100|N
20100218|CZZ|4800|7400|N
20100218|D|6200|8700|N
20100218|DAG|800|900|N
20100218|DAI|10641|13168|N
20100218|DAKT|500|600|N
20100218|DAL|38473|46794|N
20100218|DAN|1645|28145|N
20100218|DAR|1500|3100|N
20100218|DARA|20600|40400|N
20100218|DAVE|400|400|N
20100218|DB|8734|9734|N
20100218|DBA|3885|32022|N
20100218|DBB|1600|1600|N
20100218|DBC|3100|14300|N
20100218|DBD|600|6054|N
20100218|DBRN|700|1700|N
20100218|DBTK|2610|7336|N
20100218|DCI|8100|8400|N
20100218|DCM|2500|2500|N
20100218|DCOM|2300|5900|N
20100218|DCP|5900|21700|N
20100218|DCT|10135|36535|N
20100218|DCTH|9300|11710|N
20100218|DD|57916|71916|N
20100218|DDD|300|300|N
20100218|DDR|65150|83900|N
20100218|DDRX|600|600|N
20100218|DDS|11800|26800|N
20100218|DE|59595|130323|N
20100218|DECK|630|730|N
20100218|DEER|200|1100|N
20100218|DEI|27768|34668|N
20100218|DELL|255445|1293347|N
20100218|DEM|700|700|N
20100218|DENN|2160|5360|N
20100218|DEO|1800|2800|N
20100218|DEPO|13442|61442|N
20100218|DEXO|500|16300|N
20100218|DF|14644|44644|N
20100218|DFG|3400|6500|N
20100218|DFS|20345|134928|N
20100218|DFT|5800|6598|N
20100218|DGI|600|8300|N
20100218|DGIT|3800|4700|N
20100218|DGP|19100|21100|N
20100218|DGW|200|500|N
20100218|DGX|4000|4200|N
20100218|DHI|52421|133028|N
20100218|DHIL|100|100|N
20100218|DHR|8370|62170|N
20100218|DHX|600|600|N
20100218|DIA|9950|14650|N
20100218|DIN|5900|7500|N
20100218|DIOD|1300|4400|N
20100218|DIS|53771|76045|N
20100218|DISCA|35900|97600|N
20100218|DISCK|11700|16100|N
20100218|DISH|112218|159920|N
20100218|DIVX|200|2200|N
20100218|DJSP|200|200|N
20100218|DK|100|100|N
20100218|DKS|20500|32300|N
20100218|DKT|1250|1250|N
20100218|DLB|300|6500|N
20100218|DLLR|400|4300|N
20100218|DLM|3900|22946|N
20100218|DLR|8321|10221|N
20100218|DLTR|21900|24505|N
20100218|DLX|2690|3090|N
20100218|DM|200|400|N
20100218|DMAN|662|2562|N
20100218|DMND|200|1800|N
20100218|DNDN|28607|72030|N
20100218|DNEX|200|341|N
20100218|DNN|400|900|N
20100218|DNR|91629|99718|N
20100218|DO|24015|44015|N
20100218|DOD|100|100|N
20100218|DOLE|12700|18700|N
20100218|DORM|100|100|N
20100218|DOV|78925|88201|N
20100218|DOW|83513|101798|N
20100218|DOX|11274|22174|N
20100218|DPL|6900|17563|N
20100218|DPS|14057|41157|N
20100218|DPTR|107300|112249|N
20100218|DPZ|2000|4130|N
20100218|DRAD|200|200|N
20100218|DRE|23300|50800|N
20100218|DREpJ|600|600|N
20100218|DRH|12858|20058|N
20100218|DRI|14786|24286|N
20100218|DRIV|11056|14956|N
20100218|DRL|2100|2100|N
20100218|DRN|292|292|N
20100218|DRQ|1000|29600|N
20100218|DRV|6600|6900|N
20100218|DRW|168|168|N
20100218|DRWI|18800|19500|N
20100218|DRYS|6300|86997|N
20100218|DSCM|2400|3000|N
20100218|DSCO|8200|141500|N
20100218|DSM|200|200|N
20100218|DST|2900|6200|N
20100218|DSW|3200|3600|N
20100218|DSX|7900|13300|N
20100218|DT|6570|8270|N
20100218|DTE|35118|60218|N
20100218|DTG|8400|15900|N
20100218|DTO|1000|1700|N
20100218|DTPI|100|2000|N
20100218|DTSI|10400|12400|N
20100218|DTV|737114|1044545|N
20100218|DUCK|100|100|N
20100218|DUF|200|300|N
20100218|DUG|200|200|N
20100218|DUK|48956|108943|N
20100218|DV|46629|67035|N
20100218|DVA|10700|23100|N
20100218|DVAX|100|200|N
20100218|DVN|27419|146118|N
20100218|DVR|2800|29750|N
20100218|DVY|200|1600|N
20100218|DW|300|15623|N
20100218|DWA|6100|71600|N
20100218|DWSN|2000|2200|N
20100218|DXCM|5160|8191|N
20100218|DXD|12500|18148|N
20100218|DY|7000|14300|N
20100218|DYAX|500|5939|N
20100218|DYN|49622|761885|N
20100218|DZZ|2800|2800|N
20100218|E|160|260|N
20100218|EAC|1400|8600|N
20100218|EAT|2000|7100|N
20100218|EBAY|57322|184261|N
20100218|EBIX|2600|3500|N
20100218|EBR|900|3300|N
20100218|EBR.B|100|100|N
20100218|EBS|1000|1000|N
20100218|EBTC|100|100|N
20100218|EC|100|100|N
20100218|ECA|14300|20190|N
20100218|ECF|100|400|N
20100218|ECH|1900|1900|N
20100218|ECHO|4000|4200|N
20100218|ECL|25666|37266|N
20100218|ECLP|14100|36296|N
20100218|ECOL|1400|1400|N
20100218|ED|14200|16220|N
20100218|EDD|800|1200|N
20100218|EDE|100|2400|N
20100218|EDMC|10000|11800|N
20100218|EDR|2000|76000|N
20100218|EDU|10300|11100|N
20100218|EDZ|24100|25689|N
20100218|EEB|300|2000|N
20100218|EEE|300|12700|N
20100218|EEFT|5800|17700|N
20100218|EEM|836619|1257952|N
20100218|EEP|3700|5302|N
20100218|EEV|25600|27015|N
20100218|EFA|49631|90163|N
20100218|EFII|1200|2000|N
20100218|EFT|200|200|N
20100218|EFX|50175|82675|N
20100218|EGF|400|400|N
20100218|EGHT|300|1100|N
20100218|EGLE|1200|7200|N
20100218|EGN|3294|5394|N
20100218|EGO|3900|213744|N
20100218|EGOV|1100|3000|N
20100218|EGP|1000|1200|N
20100218|EGY|100|1100|N
20100218|EHTH|900|900|N
20100218|EIG|11600|14300|N
20100218|EIHI|100|700|N
20100218|EIS|1300|1300|N
20100218|EIX|14469|26658|N
20100218|EJ|1400|2000|N
20100218|EK|10400|40030|N
20100218|EL|55190|77200|N
20100218|ELGX|500|500|N
20100218|ELMG|1300|1600|N
20100218|ELN|8200|138468|N
20100218|ELNK|4600|7700|N
20100218|ELON|1700|1700|N
20100218|ELOS|3300|4500|N
20100218|ELP|2400|3800|N
20100218|ELS|1100|1500|N
20100218|ELX|11229|13429|N
20100218|ELY|4900|5000|N
20100218|EM|5351|11951|N
20100218|EMC|124179|255011|N
20100218|EMCI|200|200|N
20100218|EME|800|8027|N
20100218|EMKR|30104|95004|N
20100218|EMN|2200|13300|N
20100218|EMR|52239|63729|N
20100218|ENB|600|184743|N
20100218|ENDP|11362|19762|N
20100218|ENER|1000|6000|N
20100218|ENG|1700|3900|N
20100218|ENH|3500|19300|N
20100218|ENI|3200|11200|N
20100218|ENOC|3300|44500|N
20100218|ENR|1700|3400|N
20100218|ENS|1100|2300|N
20100218|ENSG|100|100|N
20100218|ENT|100|900|N
20100218|ENTG|5900|11743|N
20100218|ENTR|7700|9800|N
20100218|ENZ|1100|1100|N
20100218|ENZN|14800|22000|N
20100218|EOC|1000|1100|N
20100218|EOG|27398|79116|N
20100218|EOT|500|1200|N
20100218|EP|55268|486019|N
20100218|EPpC|400|500|N
20100218|EPAX|1500|1700|N
20100218|EPAY|100|400|N
20100218|EPB|11400|14600|N
20100218|EPCT|300|300|N
20100218|EPD|13700|40710|N
20100218|EPHC|400|600|N
20100218|EPI|2700|3300|N
20100218|EPIC|7700|13460|N
20100218|EPIQ|200|1900|N
20100218|EPL|300|300|N
20100218|EPP|11043|14543|N
20100218|EPR|1700|2600|N
20100218|EPRpD|500|1000|N
20100218|EPRpE|100|100|N
20100218|EQIX|5130|23830|N
20100218|EQR|39868|65348|N
20100218|EQT|3606|4906|N
20100218|EQY|3200|3300|N
20100218|ERES|700|1700|N
20100218|ERIC|29400|49561|N
20100218|ERIE|108|208|N
20100218|ERJ|1200|1800|N
20100218|EROC|2049|2249|N
20100218|ERTS|24398|81110|N
20100218|ES|300|3496|N
20100218|ESC|6678|7178|N
20100218|ESE|1000|1000|N
20100218|ESI|16050|24750|N
20100218|ESIO|300|2600|N
20100218|ESL|4600|5200|N
20100218|ESLR|14691|16496|N
20100218|ESRX|20400|101058|N
20100218|ESS|300|2000|N
20100218|ESV|29724|72099|N
20100218|ETE|1800|6100|N
20100218|ETFC|199693|220221|N
20100218|ETG|100|100|N
20100218|ETH|1500|1700|N
20100218|ETJ|1100|1100|N
20100218|ETM|100|1200|N
20100218|ETN|4100|8668|N
20100218|ETP|14558|27258|N
20100218|ETR|9800|69189|N
20100218|EUO|300|900|N
20100218|EURX|4300|6500|N
20100218|EV|2800|19702|N
20100218|EVF|100|100|N
20100218|EVM|500|800|N
20100218|EVR|100|400|N
20100218|EVV|12390|13242|N
20100218|EVVV|9400|15900|N
20100218|EW|466|9466|N
20100218|EWA|50485|59668|N
20100218|EWBC|18140|21640|N
20100218|EWC|29100|35511|N
20100218|EWD|1800|1800|N
20100218|EWH|26300|51767|N
20100218|EWJ|46105|49705|N
20100218|EWM|3020|3120|N
20100218|EWS|15620|20820|N
20100218|EWT|204404|211804|N
20100218|EWU|48080|48580|N
20100218|EWW|159950|170450|N
20100218|EWX|500|4400|N
20100218|EWY|38756|82075|N
20100218|EWZ|359173|417977|N
20100218|EXAR|400|1948|N
20100218|EXAS|3300|4700|N
20100218|EXBD|700|2400|N
20100218|EXC|32650|37450|N
20100218|EXEL|13554|23404|N
20100218|EXG|1200|1500|N
20100218|EXH|31517|39817|N
20100218|EXI|500|500|N
20100218|EXLP|100|100|N
20100218|EXM|5600|9500|N
20100218|EXPD|2525|6687|N
20100218|EXPE|260755|347799|N
20100218|EXR|9484|11584|N
20100218|EXTR|200|700|N
20100218|EXXID|2100|4700|N
20100218|EZCH|3399|6099|N
20100218|EZPW|900|1600|N
20100218|EZU|2600|3050|N
20100218|F|342939|640680|N
20100218|FpS|400|11300|N
20100218|FAC|400|500|N
20100218|FACT|200|500|N
20100218|FAF|25742|28617|N
20100218|FALC|952|1252|N
20100218|FARM|200|300|N
20100218|FARO|100|100|N
20100218|FAS|1760|19702|N
20100218|FAST|7100|8155|N
20100218|FAZ|98781|186070|N
20100218|FBC|100|100|N
20100218|FBCM|3703|19603|N
20100218|FBN|7741|10541|N
20100218|FBP|8700|8900|N
20100218|FBR|3800|49825|N
20100218|FCAL|100|500|N
20100218|FCBC|1087|2287|N
20100218|FCE.A|2000|6920|N
20100218|FCEL|8600|9800|N
20100218|FCFS|100|100|N
20100218|FCG|1000|1000|N
20100218|FCN|200|700|N
20100218|FCS|201622|224572|N
20100218|FCX|333683|434924|N
20100218|FCZ|200|200|N
20100218|FDML|600|2900|N
20100218|FDO|48172|67072|N
20100218|FDP|4200|6500|N
20100218|FDS|1000|1000|N
20100218|FDX|14026|42464|N
20100218|FE|42280|133429|N
20100218|FEED|400|400|N
20100218|FEIC|2306|3006|N
20100218|FELE|200|7300|N
20100218|FEN|200|300|N
20100218|FFBC|200|900|N
20100218|FFIN|300|2300|N
20100218|FFIV|37066|49066|N
20100218|FFR|538|538|N
20100218|FGE|400|400|N
20100218|FGF|100|100|N
20100218|FGXI|3100|3100|N
20100218|FHCO|600|600|N
20100218|FHN|65489|85655|N
20100218|FIF|3006|16806|N
20100218|FIG|100|15274|N
20100218|FII|10556|28296|N
20100218|FINL|1100|2700|N
20100218|FIRE|4800|6000|N
20100218|FIS|17300|27938|N
20100218|FISI|200|300|N
20100218|FISV|400|2800|N
20100218|FITB|88053|152827|N
20100218|FIX|3600|4500|N
20100218|FL|38985|81585|N
20100218|FLEX|157211|216045|N
20100218|FLIC|1400|1700|N
20100218|FLIR|21005|32705|N
20100218|FLO|2200|5000|N
20100218|FLOW|2200|2700|N
20100218|FLR|22438|35804|N
20100218|FLS|6171|16271|N
20100218|FLWS|3207|11167|N
20100218|FLY|300|3200|N
20100218|FMBI|3100|4872|N
20100218|FMC|2600|2800|N
20100218|FMCN|12200|16100|N
20100218|FMD|100|1548|N
20100218|FMER|1600|1700|N
20100218|FMX|3900|17600|N
20100218|FNB|2900|5900|N
20100218|FNDT|100|923|N
20100218|FNF|8301|15382|N
20100218|FNFG|18095|47613|N
20100218|FNM|90800|157100|N
20100218|FNSR|5339|7039|N
20100218|FO|11875|14475|N
20100218|FOE|6300|10000|N
20100218|FOR|1000|1200|N
20100218|FORM|13700|45800|N
20100218|FORR|100|800|N
20100218|FOSL|5900|7500|N
20100218|FPIC|1400|1502|N
20100218|FPL|4300|54927|N
20100218|FRB|100|100|N
20100218|FRE|14200|28600|N
20100218|FRED|400|6400|N
20100218|FRO|3200|5100|N
20100218|FRPT|4483|9583|N
20100218|FRT|10669|18899|N
20100218|FRX|5300|35710|N
20100218|FSBK|1414|1814|N
20100218|FSC|400|400|N
20100218|FSI|100|100|N
20100218|FSII|200|600|N
20100218|FSLR|48910|80812|N
20100218|FSP|3200|3200|N
20100218|FSR|500|2700|N
20100218|FSS|6800|7100|N
20100218|FST|31653|35534|N
20100218|FSYS|5450|13650|N
20100218|FTBK|300|300|N
20100218|FTEK|1400|4605|N
20100218|FTF|200|200|N
20100218|FTI|35550|53350|N
20100218|FTK|1600|3200|N
20100218|FTNT|200|400|N
20100218|FTO|10600|21200|N
20100218|FTR|37064|47537|N
20100218|FUEL|100|100|N
20100218|FUL|200|1900|N
20100218|FULT|5138|9338|N
20100218|FUQI|300|1162|N
20100218|FVE|1000|1900|N
20100218|FWLT|6300|73162|N
20100218|FWRD|700|800|N
20100218|FXE|152|252|N
20100218|FXEN|6900|7200|N
20100218|FXG|100|100|N
20100218|FXI|65882|339995|N
20100218|FXP|30517|38863|N
20100218|G|800|1600|N
20100218|GAIN|800|1000|N
20100218|GAME|29200|59980|N
20100218|GAP|2000|2000|N
20100218|GB|1300|3600|N
20100218|GBCI|800|2800|N
20100218|GBG|500|55000|N
20100218|GCI|52900|83100|N
20100218|GCO|305|12034|N
20100218|GD|8210|13910|N
20100218|GDI|4048|4718|N
20100218|GDP|900|3900|N
20100218|GDVpA|400|500|N
20100218|GDX|47589|118173|N
20100218|GDXJ|3900|3900|N
20100218|GE|200921|736408|N
20100218|GEF|100|3313|N
20100218|GEL|100|100|N
20100218|GENZ|55168|111117|N
20100218|GEO|15768|29568|N
20100218|GEOI|200|300|N
20100218|GERN|8312|8497|N
20100218|GES|6400|11900|N
20100218|GET|1700|6800|N
20100218|GFA|4097|5837|N
20100218|GFF|16200|25000|N
20100218|GFI|8578|202572|N
20100218|GFIG|14900|16000|N
20100218|GFW|1200|6200|N
20100218|GG|94527|345831|N
20100218|GGB|13155|29555|N
20100218|GGC|2300|5800|N
20100218|GGG|2700|3400|N
20100218|GGR|100|100|N
20100218|GHL|200|400|N
20100218|GHM|200|300|N
20100218|GIB|400|3400|N
20100218|GIFI|400|400|N
20100218|GIII|500|700|N
20100218|GILD|381590|538902|N
20100218|GIM|100|840|N
20100218|GIS|26376|36576|N
20100218|GIVN|400|4500|N
20100218|GKK|100|5236|N
20100218|GLBC|16300|43600|N
20100218|GLBL|5300|23241|N
20100218|GLD|291356|385800|N
20100218|GLF|845|1045|N
20100218|GLG|7195|9595|N
20100218|GLGL|300|1400|N
20100218|GLL|4600|5100|N
20100218|GLNG|1600|1800|N
20100218|GLRE|400|500|N
20100218|GLT|400|1100|N
20100218|GLUU|87000|88400|N
20100218|GLW|77505|118558|N
20100218|GMCR|3400|11956|N
20100218|GME|23700|43650|N
20100218|GMO|100|200|N
20100218|GMR|1700|1700|N
20100218|GMT|900|1200|N
20100218|GMXR|5600|9800|N
20100218|GNA|100|100|N
20100218|GNCMA|234|234|N
20100218|GNK|8400|22100|N
20100218|GNRC|200|77172|N
20100218|GNTX|9544|31044|N
20100218|GNVC|9300|13700|N
20100218|GNW|249672|394761|N
20100218|GOK|580|1680|N
20100218|GOL|20300|22700|N
20100218|GOLD|300|31200|N
20100218|GOOD|100|600|N
20100218|GOOG|40198|65059|N
20100218|GOV|200|1270|N
20100218|GPC|31536|31536|N
20100218|GPI|800|1600|N
20100218|GPK|4700|5599|N
20100218|GPN|12700|25600|N
20100218|GPOR|100|600|N
20100218|GPRE|2000|2100|N
20100218|GPRO|2600|111373|N
20100218|GPS|31702|65750|N
20100218|GPX|200|300|N
20100218|GR|1000|12900|N
20100218|GRA|4700|4700|N
20100218|GRMN|112834|192380|N
20100218|GROW|100|400|N
20100218|GRS|27100|27200|N
20100218|GRT|30037|38502|N
20100218|GS|121214|211876|N
20100218|GSpD|100|100|N
20100218|GSG|1100|1518|N
20100218|GSIC|8500|17500|N
20100218|GSIT|5447|5447|N
20100218|GSK|4400|6200|N
20100218|GSM|700|3800|N
20100218|GSOL|100|100|N
20100218|GSS|9200|16310|N
20100218|GT|39547|122954|N
20100218|GTE|1800|7800|N
20100218|GTI|16400|34551|N
20100218|GTIV|40276|45376|N
20100218|GTLS|4051|18151|N
20100218|GTXI|800|1500|N
20100218|GTY|100|700|N
20100218|GVA|500|1100|N
20100218|GVP|500|500|N
20100218|GWR|1508|1808|N
20100218|GWW|7400|8700|N
20100218|GXDX|918|1218|N
20100218|GXP|22732|42032|N
20100218|GY|27660|70920|N
20100218|GYMB|6900|9800|N
20100218|H|8300|11914|N
20100218|HA|2600|7600|N
20100218|HAE|100|600|N
20100218|HAFC|20024|20124|N
20100218|HAIN|3300|4600|N
20100218|HAL|100489|150190|N
20100218|HALL|100|1700|N
20100218|HALO|300|400|N
20100218|HANS|2800|4800|N
20100218|HAR|7789|8589|N
20100218|HAS|4395|10425|N
20100218|HAWK|1900|2668|N
20100218|HAYN|100|1700|N
20100218|HBAN|209610|245400|N
20100218|HBC|2700|3792|N
20100218|HBHC|100|800|N
20100218|HBI|10545|25454|N
20100218|HCBK|24675|86946|N
20100218|HCC|1537|9903|N
20100218|HCCI|100|100|N
20100218|HCKT|100|1567|N
20100218|HCN|29225|204555|N
20100218|HCNpD|500|500|N
20100218|HCP|42767|47496|N
20100218|HD|157594|243134|N
20100218|HDIX|4900|5600|N
20100218|HE|9535|17235|N
20100218|HEAT|2200|2200|N
20100218|HEB|300|300|N
20100218|HEI|200|200|N
20100218|HEK|6200|98155|N
20100218|HELE|1900|3800|N
20100218|HEP|200|500|N
20100218|HERO|1200|2500|N
20100218|HES|8295|23639|N
20100218|HEV|18746|21746|N
20100218|HEW|1600|13600|N
20100218|HFWA|1900|1900|N
20100218|HGG|300|1900|N
20100218|HGIC|1500|2200|N
20100218|HGRD|100|200|N
20100218|HGSI|32822|46522|N
20100218|HHS|1900|2100|N
20100218|HI|600|600|N
20100218|HIBB|300|300|N
20100218|HIG|17673|141446|N
20100218|HIL|200|4632|N
20100218|HITK|900|900|N
20100218|HITT|300|800|N
20100218|HIW|8350|10050|N
20100218|HK|53906|157490|N
20100218|HL|397798|423938|N
20100218|HLF|1400|11400|N
20100218|HLIT|5100|14200|N
20100218|HLS|800|5400|N
20100218|HLX|3991|4791|N
20100218|HMA|124912|355629|N
20100218|HMC|400|400|N
20100218|HME|3135|3335|N
20100218|HMIN|1900|2300|N
20100218|HMN|400|700|N
20100218|HMPR|1115|1395|N
20100218|HMSY|600|7700|N
20100218|HMY|1100|155972|N
20100218|HNBC|100|100|N
20100218|HNI|100|578|N
20100218|HNR|2227|5427|N
20100218|HNSN|1811|4411|N
20100218|HNT|5297|7197|N
20100218|HNZ|47221|70710|N
20100218|HOC|18200|72600|N
20100218|HOFT|200|2200|N
20100218|HOG|28393|39293|N
20100218|HOGS|500|800|N
20100218|HOLI|100|800|N
20100218|HOLX|39827|54227|N
20100218|HOMB|300|900|N
20100218|HOME|100|100|N
20100218|HON|36789|148491|N
20100218|HOS|1300|1300|N
20100218|HOT|48984|55202|N
20100218|HOTT|9600|23200|N
20100218|HOV|6600|17800|N
20100218|HP|7600|26606|N
20100218|HPJ|1100|1200|N
20100218|HPQ|289383|660834|N
20100218|HPT|16304|18504|N
20100218|HPY|2700|8487|N
20100218|HQS|800|1300|N
20100218|HR|9209|18787|N
20100218|HRB|32110|37334|N
20100218|HRBN|300|300|N
20100218|HRC|2862|21224|N
20100218|HRL|44885|58908|N
20100218|HRP|24789|42910|N
20100218|HRPpC|100|100|N
20100218|HRPpD|2000|2000|N
20100218|HRS|9600|13110|N
20100218|HRZ|2200|3300|N
20100218|HS|500|2000|N
20100218|HSC|1470|2070|N
20100218|HSIC|51502|93745|N
20100218|HSII|1400|3200|N
20100218|HSNI|900|22400|N
20100218|HSP|1900|8618|N
20100218|HST|225072|287757|N
20100218|HSTM|400|400|N
20100218|HSY|2801|5001|N
20100218|HT|6900|15400|N
20100218|HTCH|100|9800|N
20100218|HTD|200|1100|N
20100218|HTGC|1200|1300|N
20100218|HTLD|12450|12650|N
20100218|HTLF|200|1000|N
20100218|HTRN|200|500|N
20100218|HTS|2700|13900|N
20100218|HTZ|77600|153785|N
20100218|HUB.B|200|300|N
20100218|HUBG|600|17500|N
20100218|HUGH|100|100|N
20100218|HUM|18307|44824|N
20100218|HUN|27300|114002|N
20100218|HURN|2500|3800|N
20100218|HUSA|700|3600|N
20100218|HVT|300|600|N
20100218|HW|25668|35582|N
20100218|HWAY|8845|10745|N
20100218|HWCC|2000|4900|N
20100218|HWKN|100|1200|N
20100218|HXL|7215|28415|N
20100218|HYD|100|100|N
20100218|HYG|61948|66847|N
20100218|HZO|300|1500|N
20100218|IAAC|550|950|N
20100218|IACI|37400|191815|N
20100218|IAG|8200|190582|N
20100218|IART|800|900|N
20100218|IAT|100|200|N
20100218|IBA|100|100|N
20100218|IBB|2600|2600|N
20100218|IBCA|100|100|N
20100218|IBCP|100|100|N
20100218|IBI|3700|5839|N
20100218|IBKC|100|200|N
20100218|IBKR|14477|27451|N
20100218|IBM|77469|111462|N
20100218|IBN|3800|86037|N
20100218|IBNK|100|100|N
20100218|ICA|2800|2900|N
20100218|ICAD|1900|1900|N
20100218|ICE|2400|5200|N
20100218|ICF|1700|1700|N
20100218|ICGE|2200|2400|N
20100218|ICGN|100|3500|N
20100218|ICLR|1300|1300|N
20100218|ICO|22300|28100|N
20100218|ICOC|335|335|N
20100218|ICOG|1400|3282|N
20100218|ICON|1900|8100|N
20100218|ICUI|400|700|N
20100218|ICXT|400|3900|N
20100218|ID|1400|2500|N
20100218|IDA|1102|1402|N
20100218|IDC|2540|3040|N
20100218|IDCC|1400|6000|N
20100218|IDIX|1600|2600|N
20100218|IDN|500|500|N
20100218|IDRA|200|300|N
20100218|IDTI|50839|140393|N
20100218|IDXX|1300|1900|N
20100218|IEF|600|2500|N
20100218|IEO|1200|1200|N
20100218|IESC|100|400|N
20100218|IEV|1200|6200|N
20100218|IEX|1113|4013|N
20100218|IEZ|100|100|N
20100218|IFF|1046|2663|N
20100218|IFSIA|3000|3700|N
20100218|IGA|200|1500|N
20100218|IGT|13000|26652|N
20100218|IHF|4000|4000|N
20100218|IHG|600|1700|N
20100218|III|200|1000|N
20100218|IIJI|200|200|N
20100218|IILG|500|10900|N
20100218|IIM|200|200|N
20100218|IJR|3000|3100|N
20100218|IJS|2100|3000|N
20100218|IKJ|7100|10000|N
20100218|ILF|700|700|N
20100218|ILMN|42744|269694|N
20100218|IM|10620|107020|N
20100218|IMA|37800|115947|N
20100218|IMAX|8200|11050|N
20100218|IMGN|10553|13353|N
20100218|IMMR|800|900|N
20100218|IMMU|1800|5867|N
20100218|IMN|11100|11991|N
20100218|IMO|400|700|N
20100218|IN|100|100|N
20100218|INAP|900|36242|N
20100218|INCY|15400|36100|N
20100218|INDB|600|600|N
20100218|INDM|100|4600|N
20100218|INFA|14302|32202|N
20100218|INFI|2237|2237|N
20100218|INFN|13219|13619|N
20100218|INFY|27997|30397|N
20100218|ING|3800|15600|N
20100218|INHX|100|500|N
20100218|INOD|300|2700|N
20100218|INP|12100|12200|N
20100218|INSM|10947|13747|N
20100218|INSP|300|2800|N
20100218|INSU|7100|7300|N
20100218|INT|2100|4700|N
20100218|INTC|568409|1275214|N
20100218|INTU|21056|29656|N
20100218|INWK|3700|4235|N
20100218|IO|10362|27763|N
20100218|IOC|3200|6400|N
20100218|IP|27139|73998|N
20100218|IPAS|300|300|N
20100218|IPCM|100|100|N
20100218|IPG|43172|76272|N
20100218|IPHS|6800|14309|N
20100218|IPI|23500|28400|N
20100218|IPLpB|100|100|N
20100218|IPSU|1200|1200|N
20100218|IPXL|9429|31700|N
20100218|IQT|1612|1812|N
20100218|IR|35505|79205|N
20100218|IRET|900|3600|N
20100218|IRF|1100|12000|N
20100218|IRIS|100|200|N
20100218|IRM|25840|31504|N
20100218|ISBC|400|1800|N
20100218|ISCA|727|1427|N
20100218|ISG|100|300|N
20100218|ISIL|21955|49753|N
20100218|ISIS|4100|7132|N
20100218|ISLE|600|1700|N
20100218|ISLN|700|3240|N
20100218|ISPH|1000|1000|N
20100218|ISRG|4400|10800|N
20100218|ISSC|300|500|N
20100218|IT|9300|12000|N
20100218|ITB|4200|4400|N
20100218|ITC|4700|8129|N
20100218|ITG|8397|9897|N
20100218|ITM|400|500|N
20100218|ITMN|12100|19680|N
20100218|ITR|100|100|N
20100218|ITRI|41471|54271|N
20100218|ITT|32300|38156|N
20100218|ITUB|27634|32434|N
20100218|ITW|55772|84314|N
20100218|IUSA|300|900|N
20100218|IVAC|1300|2700|N
20100218|IVAN|700|1900|N
20100218|IVC|3200|5700|N
20100218|IVE|300|2300|N
20100218|IVN|200|25295|N
20100218|IVR|400|2100|N
20100218|IVW|31792|39098|N
20100218|IVZ|218000|256304|N
20100218|IWA|1300|2400|N
20100218|IWB|2100|2100|N
20100218|IWC|1400|1400|N
20100218|IWD|3600|91528|N
20100218|IWF|243|643|N
20100218|IWM|301204|447974|N
20100218|IWN|9000|52716|N
20100218|IWP|39500|41400|N
20100218|IWR|504|504|N
20100218|IWS|20630|185983|N
20100218|IXYS|100|100|N
20100218|IYF|3400|3400|N
20100218|IYM|21300|22400|N
20100218|IYR|139057|196411|N
20100218|IYT|800|3800|N
20100218|IYW|393|393|N
20100218|JACK|17564|49264|N
20100218|JAG|11000|12600|N
20100218|JAH|10200|20214|N
20100218|JAKK|1870|3370|N
20100218|JAS|800|800|N
20100218|JASO|36059|51459|N
20100218|JAV|1114|1114|N
20100218|JBHT|6600|14600|N
20100218|JBL|13800|142800|N
20100218|JBLU|26308|56869|N
20100218|JCE|300|300|N
20100218|JCG|2500|9853|N
20100218|JCI|11200|191044|N
20100218|JCOM|4162|4362|N
20100218|JCP|156368|227064|N
20100218|JDAS|300|19501|N
20100218|JDD|100|800|N
20100218|JDSU|58741|73541|N
20100218|JEC|21039|24289|N
20100218|JEF|10584|11784|N
20100218|JKHY|5500|12000|N
20100218|JLA|200|1000|N
20100218|JLL|300|1665|N
20100218|JMBA|2200|3800|N
20100218|JMP|100|200|N
20100218|JNJ|50012|84484|N
20100218|JNK|22005|30505|N
20100218|JNPR|30941|70641|N
20100218|JNS|59632|62532|N
20100218|JNY|5100|22650|N
20100218|JOBS|100|7883|N
20100218|JOE|1700|1900|N
20100218|JOEZ|700|900|N
20100218|JOSB|8600|9200|N
20100218|JOYG|29643|59683|N
20100218|JPC|100|13942|N
20100218|JPM|184629|493771|N
20100218|JPS|400|500|N
20100218|JRCC|16100|21604|N
20100218|JRN|2200|4100|N
20100218|JSM|100|100|N
20100218|JTX|9919|40924|N
20100218|JWN|3600|33525|N
20100218|JZH|100|800|N
20100218|K|10500|42140|N
20100218|KAMN|100|18500|N
20100218|KAR|5100|8900|N
20100218|KB|100|200|N
20100218|KBE|10827|11127|N
20100218|KBH|18398|22298|N
20100218|KBR|12600|30275|N
20100218|KBW|9400|10400|N
20100218|KCI|2395|33595|N
20100218|KDN|600|2000|N
20100218|KEG|9500|48450|N
20100218|KELYA|6400|8400|N
20100218|KEP|7956|37506|N
20100218|KEX|11200|32900|N
20100218|KEY|398230|536472|N
20100218|KFN|100|2105|N
20100218|KFRC|300|300|N
20100218|KFT|338408|985802|N
20100218|KFY|600|600|N
20100218|KG|22424|143802|N
20100218|KGC|156299|355617|N
20100218|KGS|100|100|N
20100218|KHD|100|3600|N
20100218|KIE|100|335|N
20100218|KIM|63602|71515|N
20100218|KIMpG|100|100|N
20100218|KIRK|600|1000|N
20100218|KITD|2426|2726|N
20100218|KKD|600|700|N
20100218|KLAC|108612|132027|N
20100218|KLIC|300|15740|N
20100218|KMB|10800|18031|N
20100218|KMR|100|2245|N
20100218|KMT|12565|18165|N
20100218|KMX|4600|40299|N
20100218|KND|12900|22800|N
20100218|KNDL|1859|4387|N
20100218|KNL|200|200|N
20100218|KNOL|1100|2800|N
20100218|KNOT|400|400|N
20100218|KNX|6600|13600|N
20100218|KNXA|3500|3900|N
20100218|KO|79103|171200|N
20100218|KOF|300|800|N
20100218|KOG|2160|2160|N
20100218|KOL|100|100|N
20100218|KOP|2200|2900|N
20100218|KOPN|200|1420|N
20100218|KR|66500|129867|N
20100218|KRA|700|1700|N
20100218|KRC|6900|8000|N
20100218|KRE|7300|9200|N
20100218|KRG|2326|2526|N
20100218|KS|200|2800|N
20100218|KSP|100|100|N
20100218|KSS|16562|29862|N
20100218|KSU|13972|28472|N
20100218|KSWS|200|200|N
20100218|KT|1100|27388|N
20100218|KTF|200|1070|N
20100218|KWK|3754|61454|N
20100218|KWR|100|100|N
20100218|L|12600|20624|N
20100218|LAB|1700|1700|N
20100218|LABL|100|200|N
20100218|LACO|100|200|N
20100218|LAMR|13011|22611|N
20100218|LAYN|4100|4200|N
20100218|LAZ|941|7841|N
20100218|LBAI|300|900|N
20100218|LBTYA|84794|127079|N
20100218|LBTYK|7500|14200|N
20100218|LBY|2400|2400|N
20100218|LCAPA|46701|65304|N
20100218|LCC|26726|33026|N
20100218|LCRD|200|1000|N
20100218|LCRY|200|200|N
20100218|LCUT|100|100|N
20100218|LDK|6600|9500|N
20100218|LDL|100|100|N
20100218|LDR|100|100|N
20100218|LDSH|100|100|N
20100218|LEA|1400|6500|N
20100218|LEAP|36300|67116|N
20100218|LECO|1142|1642|N
20100218|LEE|200|3300|N
20100218|LEG|1883|2583|N
20100218|LEN|22600|46101|N
20100218|LF|6300|10500|N
20100218|LFC|900|1400|N
20100218|LFT|1200|2900|N
20100218|LFUS|600|1200|N
20100218|LG|1300|1600|N
20100218|LGCY|100|200|N
20100218|LGF|600|26492|N
20100218|LGND|400|3222|N
20100218|LH|30100|38350|N
20100218|LHCG|5116|5416|N
20100218|LHO|2000|51464|N
20100218|LIFE|54733|145053|N
20100218|LIHR|8800|100714|N
20100218|LII|4100|5800|N
20100218|LIME|300|300|N
20100218|LINE|1200|3800|N
20100218|LINTA|77127|106746|N
20100218|LIOX|800|4800|N
20100218|LIWA|100|100|N
20100218|LIZ|5614|25164|N
20100218|LKFN|200|300|N
20100218|LKQX|1300|4300|N
20100218|LL|30901|35801|N
20100218|LLL|3954|8054|N
20100218|LLNW|300|300|N
20100218|LLTC|44883|79475|N
20100218|LLY|21336|67464|N
20100218|LM|34413|83813|N
20100218|LMNX|300|400|N
20100218|LMT|19410|31400|N
20100218|LNC|60669|77537|N
20100218|LNCE|3200|13600|N
20100218|LNCR|5837|12137|N
20100218|LNDC|4200|4400|N
20100218|LNG|100|300|N
20100218|LNN|1400|1400|N
20100218|LNT|7100|8700|N
20100218|LNY|100|100|N
20100218|LO|1644|40644|N
20100218|LOGI|15800|16800|N
20100218|LOGM|3100|10812|N
20100218|LOOP|200|200|N
20100218|LOPE|1525|4125|N
20100218|LORL|200|200|N
20100218|LOW|90806|226702|N
20100218|LPHI|1100|2800|N
20100218|LPL|3700|3900|N
20100218|LPNT|4577|20677|N
20100218|LPS|39209|41909|N
20100218|LPSN|300|2600|N
20100218|LPX|9400|196631|N
20100218|LQD|1200|15041|N
20100218|LRCX|43000|201246|N
20100218|LRN|1600|1600|N
20100218|LRY|5407|13007|N
20100218|LSCC|300|3300|N
20100218|LSE|1100|5300|N
20100218|LSI|54770|332981|N
20100218|LSTR|3700|25900|N
20100218|LSTZA|22600|22900|N
20100218|LTD|8153|16545|N
20100218|LTM|15983|28183|N
20100218|LUFK|4300|4800|N
20100218|LUK|9778|11178|N
20100218|LULU|45388|65400|N
20100218|LUV|66004|217040|N
20100218|LVLT|268217|478939|N
20100218|LVS|318064|518770|N
20100218|LWSN|7821|10214|N
20100218|LXK|36252|80352|N
20100218|LXP|15704|15804|N
20100218|LXPpB|1200|1200|N
20100218|LXPpD|300|500|N
20100218|LXU|128|2528|N
20100218|LYG|4800|22100|N
20100218|LYV|45690|438015|N
20100218|LZ|16766|20166|N
20100218|LZB|8500|17800|N
20100218|M|136778|183158|N
20100218|MA|33900|50000|N
20100218|MAA|800|7100|N
20100218|MAC|67885|120290|N
20100218|MAKO|1200|3000|N
20100218|MAN|4555|10455|N
20100218|MANH|900|2600|N
20100218|MANT|100|500|N
20100218|MAPP|600|1000|N
20100218|MAR|82175|86375|N
20100218|MAS|10733|69926|N
20100218|MASI|13956|22456|N
20100218|MAT|92814|131514|N
20100218|MATK|1200|1400|N
20100218|MATW|800|4700|N
20100218|MAXY|100|1000|N
20100218|MBB|400|1647|N
20100218|MBFI|2374|2874|N
20100218|MBI|65172|82419|N
20100218|MBLX|406|506|N
20100218|MBRK|2896|4196|N
20100218|MBT|11063|13463|N
20100218|MCCC|580|880|N
20100218|MCD|17620|46149|N
20100218|MCGC|1300|7000|N
20100218|MCHP|7443|70340|N
20100218|MCHX|200|1100|N
20100218|MCK|9467|38559|N
20100218|MCN|300|400|N
20100218|MCO|8400|16700|N
20100218|MCR|100|100|N
20100218|MCRL|300|1824|N
20100218|MCRS|3300|7700|N
20100218|MCY|600|900|N
20100218|MD|300|500|N
20100218|MDAS|6000|11400|N
20100218|MDC|1500|2100|N
20100218|MDCA|1800|3800|N
20100218|MDCI|200|200|N
20100218|MDCO|5200|16900|N
20100218|MDF|100|100|N
20100218|MDP|1925|2125|N
20100218|MDR|227343|283126|N
20100218|MDRX|46875|50425|N
20100218|MDS|200|200|N
20100218|MDSO|300|1900|N
20100218|MDT|146931|252144|N
20100218|MDTH|700|1200|N
20100218|MDU|6300|15700|N
20100218|MDVN|4000|41499|N
20100218|MDY|7139|9439|N
20100218|MDZ|200|200|N
20100218|ME|14011|15311|N
20100218|MEA|400|4300|N
20100218|MEAS|100|200|N
20100218|MED|154595|167000|N
20100218|MEE|34413|45941|N
20100218|MEI|1000|1800|N
20100218|MELA|2200|9200|N
20100218|MELI|11000|18800|N
20100218|MEN|300|400|N
20100218|MEND|1849|11849|N
20100218|MENT|3800|4700|N
20100218|MEOH|3100|3200|N
20100218|MERC|1900|3200|N
20100218|MET|39998|322467|N
20100218|MF|2100|7600|N
20100218|MFA|7514|30900|N
20100218|MFB|100|100|N
20100218|MFC|2700|5600|N
20100218|MFE|5700|15353|N
20100218|MFL|1100|7300|N
20100218|MFLX|1200|1200|N
20100218|MFN|700|2300|N
20100218|MGEE|600|600|N
20100218|MGI|200|200|N
20100218|MGLN|300|1700|N
20100218|MGM|353271|636467|N
20100218|MGPI|750|750|N
20100218|MGRC|700|700|N
20100218|MHGC|5600|7400|N
20100218|MHK|1100|2500|N
20100218|MHLD|4800|5200|N
20100218|MHO|613|1213|N
20100218|MHP|2825|14768|N
20100218|MHR|2200|7683|N
20100218|MHS|3900|6400|N
20100218|MI|25008|36408|N
20100218|MICC|1700|2500|N
20100218|MIDD|200|300|N
20100218|MIG|7300|8700|N
20100218|MIL|11380|13680|N
20100218|MINI|2000|3100|N
20100218|MIPI|1600|18400|N
20100218|MIPS|5300|5400|N
20100218|MIR|16400|40214|N
20100218|MITI|1500|1600|N
20100218|MJH|400|1400|N
20100218|MJN|52861|153231|N
20100218|MKC|7100|7300|N
20100218|MKL|200|200|N
20100218|MKSI|1700|4900|N
20100218|MKTX|4100|4800|N
20100218|MLHR|4400|36600|N
20100218|MLI|100|1200|N
20100218|MLM|6500|6800|N
20100218|MLNK|900|3000|N
20100218|MLNX|1700|2300|N
20100218|MMC|24938|37668|N
20100218|MMM|72043|93044|N
20100218|MMP|1200|8425|N
20100218|MMR|35048|40948|N
20100218|MMSI|300|3900|N
20100218|MNI|14700|14800|N
20100218|MNKD|12600|18600|N
20100218|MNTA|1200|1500|N
20100218|MO|62231|205691|N
20100218|MOD|600|1900|N
20100218|MOH|1300|10600|N
20100218|MOLX|14036|34036|N
20100218|MOLXA|1200|16100|N
20100218|MON|3894|102066|N
20100218|MOO|700|965|N
20100218|MOS|29200|108965|N
20100218|MOT|118494|673678|N
20100218|MOV|3600|3600|N
20100218|MOVE|800|12653|N
20100218|MPEL|5800|7500|N
20100218|MPG|1000|2000|N
20100218|MPWR|8000|9400|N
20100218|MQT|100|200|N
20100218|MQY|200|1800|N
20100218|MR|800|900|N
20100218|MRGE|500|1000|N
20100218|MRH|3000|14194|N
20100218|MRK|14200|130824|N
20100218|MRO|21921|34085|N
20100218|MROE|500|500|N
20100218|MRTN|200|8400|N
20100218|MRVL|85458|196270|N
20100218|MRX|22229|27604|N
20100218|MS|113941|169229|N
20100218|MSA|4800|5100|N
20100218|MSCC|7000|35984|N
20100218|MSD|400|3300|N
20100218|MSFT|475753|899997|N
20100218|MSG|37800|112670|N
20100218|MSL|100|400|N
20100218|MSM|1900|2125|N
20100218|MSO|10646|10746|N
20100218|MSPD|4400|4400|N
20100218|MSSR|4093|5493|N
20100218|MSTR|1000|2200|N
20100218|MSW|300|300|N
20100218|MSZ|400|400|N
20100218|MT|5083|7908|N
20100218|MTB|59926|63367|N
20100218|MTD|1500|4000|N
20100218|MTEX|400|400|N
20100218|MTG|30600|154403|N
20100218|MTH|800|1100|N
20100218|MTL|300|1700|N
20100218|MTN|2500|2600|N
20100218|MTRX|100|1775|N
20100218|MTU|23399|26502|N
20100218|MTW|13860|30960|N
20100218|MTX|500|17900|N
20100218|MTXX|200|700|N
20100218|MTZ|4000|27000|N
20100218|MU|442674|656099|N
20100218|MUB|792|1992|N
20100218|MUC|100|2700|N
20100218|MUR|4400|23700|N
20100218|MUS|300|300|N
20100218|MVC|300|300|N
20100218|MVF|300|300|N
20100218|MVIS|8700|8900|N
20100218|MW|1000|1800|N
20100218|MWA|14100|14600|N
20100218|MWE|200|300|N
20100218|MWIV|100|400|N
20100218|MWN|100|100|N
20100218|MWV|19736|22082|N
20100218|MWW|14290|19990|N
20100218|MXB|1000|37200|N
20100218|MXGL|700|1600|N
20100218|MXIM|37638|53184|N
20100218|MXWL|1000|1300|N
20100218|MYE|1400|2200|N
20100218|MYGN|24945|50095|N
20100218|MYI|1100|3299|N
20100218|MYL|20154|33254|N
20100218|MYN|100|200|N
20100218|MYRG|400|900|N
20100218|MYRX|700|700|N
20100218|N|2100|2400|N
20100218|NABI|700|700|N
20100218|NAK|10100|15900|N
20100218|NAL|5200|6300|N
20100218|NANO|9900|14014|N
20100218|NARA|900|16975|N
20100218|NAT|11100|17500|N
20100218|NATI|6010|8010|N
20100218|NAV|4500|28154|N
20100218|NAVG|900|14000|N
20100218|NBG|3700|36400|N
20100218|NBIX|1700|2600|N
20100218|NBL|35001|66791|N
20100218|NBR|91862|100402|N
20100218|NBTB|100|100|N
20100218|NCA|300|1500|N
20100218|NCCpA|200|200|N
20100218|NCI|6500|39107|N
20100218|NCIT|1109|1709|N
20100218|NCL|100|100|N
20100218|NCMI|700|1200|N
20100218|NCR|5500|39778|N
20100218|NCS|5400|29008|N
20100218|NCT|26541|27341|N
20100218|NCV|800|800|N
20100218|NDAQ|3391|14791|N
20100218|NDN|1061|2035|N
20100218|NDSN|1300|1400|N
20100218|NE|145337|255387|N
20100218|NEM|265857|299757|N
20100218|NETC|1300|1400|N
20100218|NETL|2500|12200|N
20100218|NEU|200|700|N
20100218|NEWS|3100|5900|N
20100218|NFG|1312|3012|N
20100218|NFLX|29600|33500|N
20100218|NFX|17453|50559|N
20100218|NG|300|11900|N
20100218|NGA|100|700|N
20100218|NGAS|933|2958|N
20100218|NGD|1100|9000|N
20100218|NGLS|2200|2800|N
20100218|NGS|200|200|N
20100218|NHI|900|1000|N
20100218|NHP|8852|18652|N
20100218|NHWK|4100|6100|N
20100218|NI|12917|126645|N
20100218|NICE|1100|1200|N
20100218|NIE|300|400|N
20100218|NIHD|21580|44061|N
20100218|NILE|4200|5367|N
20100218|NITE|2500|2700|N
20100218|NIV|2000|2000|N
20100218|NJ|2300|2300|N
20100218|NJR|1900|5700|N
20100218|NKE|2335|13478|N
20100218|NKTR|4400|4500|N
20100218|NLC|6500|53764|N
20100218|NLR|5900|5900|N
20100218|NLST|100|7900|N
20100218|NLY|29100|60300|N
20100218|NM|100|1700|N
20100218|NMM|1000|1000|N
20100218|NMO|400|700|N
20100218|NMR|616|1416|N
20100218|NNI|400|600|N
20100218|NNN|6913|6913|N
20100218|NOA|100|6375|N
20100218|NOC|34600|52810|N
20100218|NOG|200|3100|N
20100218|NOK|139267|189767|N
20100218|NOV|50347|80547|N
20100218|NOVA|3400|3700|N
20100218|NOVL|83040|96285|N
20100218|NPBC|16358|24958|N
20100218|NPD|200|475|N
20100218|NPK|875|875|N
20100218|NPM|1000|1100|N
20100218|NPX|100|200|N
20100218|NQI|600|700|N
20100218|NQJ|100|834|N
20100218|NR|1200|2900|N
20100218|NRF|1200|1600|N
20100218|NRG|53334|60954|N
20100218|NRGY|8100|14400|N
20100218|NS|4000|4700|N
20100218|NSC|49805|80305|N
20100218|NSIT|400|1300|N
20100218|NSM|25800|38400|N
20100218|NSPH|100|200|N
20100218|NSR|400|500|N
20100218|NST|14827|20253|N
20100218|NSTC|1000|3150|N
20100218|NSU|400|813|N
20100218|NTAP|128500|433941|N
20100218|NTE|2700|4000|N
20100218|NTES|2100|5500|N
20100218|NTGR|8100|9200|N
20100218|NTLS|6400|8500|N
20100218|NTRI|1600|10800|N
20100218|NTRS|9500|18700|N
20100218|NTT|1900|2800|N
20100218|NTY|9507|42113|N
20100218|NU|34300|91887|N
20100218|NUAN|45360|62460|N
20100218|NUE|75765|114139|N
20100218|NUS|800|5878|N
20100218|NUTR|700|6500|N
20100218|NUVA|34600|85600|N
20100218|NVAX|1300|1800|N
20100218|NVDA|620254|1001214|N
20100218|NVE|29886|102363|N
20100218|NVEC|100|100|N
20100218|NVG|300|800|N
20100218|NVLS|10539|69960|N
20100218|NVO|4000|4200|N
20100218|NVR|300|800|N
20100218|NVS|61531|82231|N
20100218|NVTL|500|2200|N
20100218|NWBI|3300|13100|N
20100218|NWE|100|200|N
20100218|NWK|700|2400|N
20100218|NWL|9575|21239|N
20100218|NWN|1700|1700|N
20100218|NWPX|700|2500|N
20100218|NWS|8246|42896|N
20100218|NWSA|30786|97355|N
20100218|NX|1000|5299|N
20100218|NXG|4400|4400|N
20100218|NXST|1300|4500|N
20100218|NXTM|700|700|N
20100218|NXY|9500|16402|N
20100218|NYB|13134|49927|N
20100218|NYM|100|400|N
20100218|NYT|4200|112702|N
20100218|NYX|7800|42093|N
20100218|NZ|5900|10500|N
20100218|NZF|200|600|N
20100218|NZT|300|300|N
20100218|O|33013|36513|N
20100218|OB|203|1603|N
20100218|OC|27793|36499|N
20100218|OCN|500|1600|N
20100218|OCNW|100|9100|N
20100218|OCR|8300|55280|N
20100218|OCRpB|200|400|N
20100218|ODFL|500|51500|N
20100218|ODP|64915|121748|N
20100218|ODSY|1500|2616|N
20100218|OEH|7400|13100|N
20100218|OESX|300|600|N
20100218|OFC|5815|8715|N
20100218|OFG|2178|4978|N
20100218|OFIX|700|1500|N
20100218|OGE|5098|9551|N
20100218|OGXI|100|400|N
20100218|OHI|1200|4200|N
20100218|OI|2100|60629|N
20100218|OIH|37800|45200|N
20100218|OII|6000|18700|N
20100218|OIS|4100|7500|N
20100218|OKE|6900|8230|N
20100218|OKS|2200|5174|N
20100218|OKSB|200|200|N
20100218|OLN|4400|6250|N
20100218|OLP|200|200|N
20100218|OMC|6322|14422|N
20100218|OMG|400|500|N
20100218|OMI|8221|8421|N
20100218|OMN|1500|4800|N
20100218|OMX|27715|158769|N
20100218|ONB|200|400|N
20100218|ONNN|67542|134816|N
20100218|ONXX|3200|4600|N
20100218|OPEN|14350|25950|N
20100218|OPK|200|300|N
20100218|OPLK|700|900|N
20100218|OPNT|400|1300|N
20100218|OPTR|6600|12500|N
20100218|OPWV|2787|2987|N
20100218|ORA|8600|8900|N
20100218|ORB|900|1600|N
20100218|ORCL|291233|1054085|N
20100218|ORCT|500|600|N
20100218|OREX|1800|10100|N
20100218|ORI|23079|26779|N
20100218|ORLY|342587|403946|N
20100218|ORN|1400|1400|N
20100218|OSBC|200|300|N
20100218|OSG|3800|6400|N
20100218|OSIP|35497|52097|N
20100218|OSIS|5800|9500|N
20100218|OSK|7000|12500|N
20100218|OSTK|1400|2800|N
20100218|OSUR|4300|6200|N
20100218|OTEX|200|1100|N
20100218|OTIV|400|3600|N
20100218|OTTR|1700|6100|N
20100218|OVTI|1600|12900|N
20100218|OWW|200|800|N
20100218|OXM|2000|2100|N
20100218|OXPS|700|1300|N
20100218|OXY|122267|162044|N
20100218|OYOG|100|300|N
20100218|OZM|100|100|N
20100218|OZRK|300|400|N
20100218|PAA|10167|24817|N
20100218|PAAS|10079|16225|N
20100218|PAC|300|300|N
20100218|PACR|1300|10794|N
20100218|PACW|1000|1000|N
20100218|PAET|8800|12800|N
20100218|PAG|23047|27047|N
20100218|PAGG|600|600|N
20100218|PAL|7200|7600|N
20100218|PALM|73000|169871|N
20100218|PANL|1500|2000|N
20100218|PAP|1900|14300|N
20100218|PAR|2983|7183|N
20100218|PARD|100|100|N
20100218|PAS|14907|15707|N
20100218|PAY|300|1300|N
20100218|PAYX|18200|33500|N
20100218|PBCT|75700|161108|N
20100218|PBG|15745|23502|N
20100218|PBH|300|1500|N
20100218|PBI|14129|16829|N
20100218|PBIP|200|200|N
20100218|PBNY|300|2700|N
20100218|PBR|42835|83849|N
20100218|PBR.A|4000|6000|N
20100218|PBS|500|500|N
20100218|PBY|600|1500|N
20100218|PC|1400|1500|N
20100218|PCAR|31222|35102|N
20100218|PCBC|1000|1000|N
20100218|PCCC|100|400|N
20100218|PCF|1100|1100|N
20100218|PCG|34104|107404|N
20100218|PCH|206|665|N
20100218|PCL|8343|10643|N
20100218|PCLN|17776|36183|N
20100218|PCP|5112|5212|N
20100218|PCS|22173|48453|N
20100218|PCX|18510|59310|N
20100218|PCY|2463|2463|N
20100218|PCYC|3100|3200|N
20100218|PDC|700|900|N
20100218|PDCO|87347|182132|N
20100218|PDE|223685|365853|N
20100218|PDFS|200|400|N
20100218|PDLI|10800|10900|N
20100218|PDS|700|2000|N
20100218|PEBO|297|397|N
20100218|PEET|3800|5400|N
20100218|PEG|45500|190500|N
20100218|PEGA|100|100|N
20100218|PEI|6700|11100|N
20100218|PENN|51473|69973|N
20100218|PENX|1600|2400|N
20100218|PEO|100|200|N
20100218|PEP|73482|114125|N
20100218|PERY|1000|6119|N
20100218|PESI|200|1800|N
20100218|PETD|400|5828|N
20100218|PETM|300|4889|N
20100218|PETS|600|2500|N
20100218|PFCB|22230|23430|N
20100218|PFE|602925|1255854|N
20100218|PFF|3400|18542|N
20100218|PFG|9700|38900|N
20100218|PFGpB|100|100|N
20100218|PFS|200|500|N
20100218|PFSW|400|400|N
20100218|PFWD|3800|4700|N
20100218|PG|77175|168097|N
20100218|PGF|3800|3800|N
20100218|PGH|400|1800|N
20100218|PGI|800|1200|N
20100218|PGN|105061|106828|N
20100218|PGNX|300|1000|N
20100218|PGR|23802|58020|N
20100218|PH|2904|13804|N
20100218|PHF|181|181|N
20100218|PHG|200|3000|N
20100218|PHH|1000|9894|N
20100218|PHI|1900|2200|N
20100218|PHK|1400|1400|N
20100218|PHM|20107|32784|N
20100218|PHX|200|200|N
20100218|PICO|100|500|N
20100218|PII|2308|2408|N
20100218|PIJ|100|100|N
20100218|PIKE|2400|2500|N
20100218|PIM|900|3600|N
20100218|PIR|25126|29926|N
20100218|PJC|100|400|N
20100218|PKD|800|1000|N
20100218|PKE|100|100|N
20100218|PKG|12752|36552|N
20100218|PKI|37236|49833|N
20100218|PKO|400|400|N
20100218|PKOH|200|200|N
20100218|PKX|900|1000|N
20100218|PKY|2100|3700|N
20100218|PL|1748|2548|N
20100218|PLA|2200|3034|N
20100218|PLAB|1900|17300|N
20100218|PLCE|1700|9743|N
20100218|PLCM|5100|8600|N
20100218|PLD|125106|146687|N
20100218|PLDpF|700|700|N
20100218|PLL|18870|30885|N
20100218|PLM|1800|3500|N
20100218|PLPC|100|200|N
20100218|PLT|598|4398|N
20100218|PLX|195|195|N
20100218|PLXS|1200|2000|N
20100218|PLXT|1601|2101|N
20100218|PM|99470|192720|N
20100218|PMC|2600|9700|N
20100218|PMCS|40682|46482|N
20100218|PMI|17400|19900|N
20100218|PML|300|1300|N
20100218|PMT|400|13400|N
20100218|PMTC|4300|5100|N
20100218|PMTI|600|1100|N
20100218|PNC|20621|115491|N
20100218|PNFP|12200|13900|N
20100218|PNK|1700|3205|N
20100218|PNM|56785|66455|N
20100218|PNNT|500|500|N
20100218|PNR|3386|6061|N
20100218|PNRA|14350|17950|N
20100218|PNSN|1500|6200|N
20100218|PNW|4700|5210|N
20100218|PNX|900|1700|N
20100218|PNY|2100|6300|N
20100218|PODD|2500|2500|N
20100218|POL|8100|12500|N
20100218|POM|15500|39100|N
20100218|POOL|6200|13002|N
20100218|POR|3400|19040|N
20100218|POT|63960|122499|N
20100218|POWI|2000|4600|N
20100218|POWR|8400|9100|N
20100218|PPDI|68541|149007|N
20100218|PPG|4154|10654|N
20100218|PPH|200|200|N
20100218|PPHM|1000|1500|N
20100218|PPL|10320|21120|N
20100218|PPO|100|200|N
20100218|PPR|4400|9813|N
20100218|PPS|5860|6360|N
20100218|PQ|1321|1421|N
20100218|PRA|1700|2100|N
20100218|PRAA|17800|42850|N
20100218|PRAN|200|200|N
20100218|PRE|27088|36688|N
20100218|PREpD|100|100|N
20100218|PRFT|800|800|N
20100218|PRGN|600|1700|N
20100218|PRGO|47265|59645|N
20100218|PRGS|2000|3300|N
20100218|PRGX|100|1994|N
20100218|PRIM|500|3000|N
20100218|PRK|300|300|N
20100218|PRKR|1000|1400|N
20100218|PRM|100|100|N
20100218|PROJ|500|500|N
20100218|PRPX|4000|6050|N
20100218|PRS|100|200|N
20100218|PRSP|2000|2000|N
20100218|PRU|27076|46962|N
20100218|PRX|600|1200|N
20100218|PRXL|1500|2400|N
20100218|PSA|11300|16900|N
20100218|PSE|100|100|N
20100218|PSEC|28100|34000|N
20100218|PSO|1200|1200|N
20100218|PSS|7561|42961|N
20100218|PSSI|3000|10217|N
20100218|PSUN|2700|3722|N
20100218|PSY|200|200|N
20100218|PSYS|500|8800|N
20100218|PT|600|600|N
20100218|PTEC|500|500|N
20100218|PTEN|23028|453186|N
20100218|PTIE|1000|25000|N
20100218|PTNR|1100|1100|N
20100218|PTP|2300|7300|N
20100218|PTRY|700|800|N
20100218|PTV|12400|200973|N
20100218|PUDA|1200|1700|N
20100218|PUK|333|633|N
20100218|PURE|600|2900|N
20100218|PVA|1600|4500|N
20100218|PVH|2426|3626|N
20100218|PVSW|100|100|N
20100218|PVTB|1700|3000|N
20100218|PVX|1500|30500|N
20100218|PWAV|6200|20100|N
20100218|PWE|1408|3858|N
20100218|PWER|8200|8400|N
20100218|PWR|37432|114964|N
20100218|PWRD|15850|18750|N
20100218|PX|30695|45511|N
20100218|PXD|7322|9622|N
20100218|PXF|2300|2300|N
20100218|PXH|1100|1100|N
20100218|PXLW|1800|1800|N
20100218|PXP|42475|69619|N
20100218|PZA|2200|10100|N
20100218|PZG|100|100|N
20100218|PZZA|2400|2700|N
20100218|Q|667688|1640850|N
20100218|QCOM|179175|331735|N
20100218|QCOR|6400|8600|N
20100218|QDEL|6100|13900|N
20100218|QGEN|6100|6300|N
20100218|QID|34649|156449|N
20100218|QLD|600|3100|N
20100218|QLGC|16136|23852|N
20100218|QLTI|100|300|N
20100218|QMM|500|3800|N
20100218|QNST|13000|13100|N
20100218|QQQQ|343343|625668|N
20100218|QSFT|38241|39741|N
20100218|QSII|1200|1500|N
20100218|QTEC|2000|2000|N
20100218|QTM|3600|10493|N
20100218|QXM|600|600|N
20100218|R|500|6603|N
20100218|RA|300|1200|N
20100218|RAD|146226|659133|N
20100218|RADS|7000|7700|N
20100218|RAE|300|300|N
20100218|RAH|3700|5900|N
20100218|RAI|3400|9100|N
20100218|RAIL|7971|34291|N
20100218|RAS|4800|7600|N
20100218|RAVN|100|100|N
20100218|RAX|64829|80099|N
20100218|RBA|19667|42667|N
20100218|RBC|300|500|N
20100218|RBCN|1400|1400|N
20100218|RBN|100|1632|N
20100218|RBS|877|2602|N
20100218|RCI|3804|4104|N
20100218|RCII|7100|11700|N
20100218|RCKY|100|100|N
20100218|RCL|5900|24700|N
20100218|RCNI|484|1277|N
20100218|RCRC|3200|3600|N
20100218|RDC|39500|96992|N
20100218|RDEA|9100|23500|N
20100218|RDEN|4700|5200|N
20100218|RDI|100|100|N
20100218|RDK|4000|4700|N
20100218|RDN|9690|21000|N
20100218|RDNT|200|200|N
20100218|RDS.A|1100|3500|N
20100218|RE|1600|1900|N
20100218|REG|25699|29199|N
20100218|REGpC|100|300|N
20100218|REGN|56300|73477|N
20100218|RELV|100|200|N
20100218|REN|271|871|N
20100218|RENT|400|400|N
20100218|REP|400|800|N
20100218|REV|236|636|N
20100218|REXX|2100|4800|N
20100218|RF|150518|211256|N
20100218|RFMD|27500|71100|N
20100218|RGA|3595|5595|N
20100218|RGC|12083|15883|N
20100218|RGCO|300|300|N
20100218|RGLD|29300|30900|N
20100218|RGNC|300|1755|N
20100218|RGR|3500|3600|N
20100218|RGS|7105|9205|N
20100218|RHB|300|4400|N
20100218|RHI|3400|4800|N
20100218|RHT|4700|24588|N
20100218|RICK|550|4228|N
20100218|RIG|80856|353028|N
20100218|RIGL|2500|7800|N
20100218|RIMM|57430|99682|N
20100218|RISK|4600|6042|N
20100218|RJET|9300|11956|N
20100218|RJF|16700|25731|N
20100218|RJI|6300|6300|N
20100218|RKH|900|1000|N
20100218|RKT|3400|11200|N
20100218|RL|6200|8400|N
20100218|RLH|1200|1200|N
20100218|RLI|1200|1200|N
20100218|RMBS|15107|69895|N
20100218|RMD|17600|21400|N
20100218|RMIX|724|724|N
20100218|RMKR|1200|1500|N
20100218|RMTI|1400|1900|N
20100218|RNN|2300|4845|N
20100218|RNOW|2500|3700|N
20100218|RNR|1377|4477|N
20100218|RNWK|700|1200|N
20100218|ROC|2300|5084|N
20100218|ROCK|1100|1600|N
20100218|RODM|1100|1300|N
20100218|ROIC|1700|1700|N
20100218|ROK|14793|19299|N
20100218|ROM|200|710|N
20100218|ROMA|100|100|N
20100218|ROP|6400|11300|N
20100218|ROSE|25900|32100|N
20100218|ROST|16845|35186|N
20100218|ROVI|14662|19162|N
20100218|RPM|8478|21778|N
20100218|RPT|1000|1000|N
20100218|RPTP|100|100|N
20100218|RPV|1000|1000|N
20100218|RRC|44551|114297|N
20100218|RRD|5029|64316|N
20100218|RRGB|6700|8300|N
20100218|RRI|40966|94410|N
20100218|RRR|5100|5500|N
20100218|RRST|100|100|N
20100218|RS|13200|23600|N
20100218|RSCR|2322|3022|N
20100218|RSG|38544|65344|N
20100218|RSH|36718|96483|N
20100218|RSO|4700|17500|N
20100218|RSP|130|130|N
20100218|RSTI|200|200|N
20100218|RSX|37900|109200|N
20100218|RSYS|900|3420|N
20100218|RT|2000|87500|N
20100218|RTH|17300|29900|N
20100218|RTI|5300|8700|N
20100218|RTIX|300|700|N
20100218|RTK|13700|14300|N
20100218|RTLX|400|674|N
20100218|RTN|57862|136662|N
20100218|RTN.WS|2900|2900|N
20100218|RTP|5400|6000|N
20100218|RUE|4620|5920|N
20100218|RURL|300|1789|N
20100218|RUTH|1300|3000|N
20100218|RVBD|11210|16310|N
20100218|RVI|200|12100|N
20100218|RWF|200|200|N
20100218|RWR|600|1900|N
20100218|RWT|700|3125|N
20100218|RX|12760|42167|N
20100218|RY|1000|2100|N
20100218|RYAAY|1900|1900|N
20100218|RYL|14533|28922|N
20100218|RYN|4738|19338|N
20100218|RZ|8500|8500|N
20100218|S|468806|900202|N
20100218|SA|1700|3700|N
20100218|SABA|100|100|N
20100218|SAH|300|700|N
20100218|SAI|7400|76435|N
20100218|SAM|300|2000|N
20100218|SAN|200|200|N
20100218|SANM|83327|87827|N
20100218|SAP|2900|3400|N
20100218|SAPE|5100|6500|N
20100218|SASR|900|2300|N
20100218|SATC|3200|3200|N
20100218|SATS|100|8800|N
20100218|SAY|5000|5800|N
20100218|SBAC|13800|37200|N
20100218|SBGI|300|16261|N
20100218|SBH|1100|1200|N
20100218|SBIB|500|600|N
20100218|SBLK|500|1200|N
20100218|SBNY|400|3700|N
20100218|SBS|5500|5700|N
20100218|SBUX|31300|46066|N
20100218|SBX|1000|1400|N
20100218|SCBT|205|205|N
20100218|SCCO|40552|86102|N
20100218|SCG|12147|13275|N
20100218|SCHF|1900|1900|N
20100218|SCHL|500|4700|N
20100218|SCHN|3900|17300|N
20100218|SCHS|700|3325|N
20100218|SCHW|17540|47864|N
20100218|SCI|2700|8900|N
20100218|SCL|1090|1390|N
20100218|SCLN|1879|1879|N
20100218|SCO|500|3100|N
20100218|SCOR|100|355|N
20100218|SCR|2100|2800|N
20100218|SCS|700|1600|N
20100218|SCSC|200|1400|N
20100218|SCSS|5400|6800|N
20100218|SD|26588|35388|N
20100218|SDS|96307|207747|N
20100218|SE|24004|167777|N
20100218|SEE|12175|17675|N
20100218|SEED|3380|16780|N
20100218|SEH|200|500|N
20100218|SEIC|100|5300|N
20100218|SEM|1000|14996|N
20100218|SEP|1600|6100|N
20100218|SF|700|1500|N
20100218|SFD|7715|20865|N
20100218|SFE|400|400|N
20100218|SFG|10012|10212|N
20100218|SFI|300|1400|N
20100218|SFL|4200|4200|N
20100218|SFLY|1056|8856|N
20100218|SFNC|700|700|N
20100218|SFSF|5600|13900|N
20100218|SFY|14400|32077|N
20100218|SGEN|4582|7782|N
20100218|SGI|500|5077|N
20100218|SGK|500|2046|N
20100218|SGMO|300|400|N
20100218|SGMS|2021|10121|N
20100218|SGY|4100|6415|N
20100218|SHAW|11318|14842|N
20100218|SHEN|275|275|N
20100218|SHFL|3036|18810|N
20100218|SHG|100|200|N
20100218|SHIP|2000|3100|N
20100218|SHLD|3700|6800|N
20100218|SHLM|3200|5500|N
20100218|SHO|12604|19504|N
20100218|SHOO|10200|13100|N
20100218|SHPGY|3300|14500|N
20100218|SHS|100|100|N
20100218|SHW|18593|19893|N
20100218|SHY|200|500|N
20100218|SI|200|200|N
20100218|SIAL|5000|25870|N
20100218|SID|16000|18345|N
20100218|SIG|700|2600|N
20100218|SIGA|3255|3255|N
20100218|SIGI|1800|3200|N
20100218|SIGM|18000|40600|N
20100218|SII|32101|34801|N
20100218|SIMG|3560|4360|N
20100218|SIMO|1000|1100|N
20100218|SINA|2600|9500|N
20100218|SIRI|513800|762400|N
20100218|SIRO|6600|9000|N
20100218|SIVB|6500|9600|N
20100218|SJI|300|2100|N
20100218|SJM|1300|19600|N
20100218|SJT|100|650|N
20100218|SJW|100|200|N
20100218|SKF|7133|18013|N
20100218|SKH|900|9337|N
20100218|SKIL|32984|131789|N
20100218|SKM|10776|22776|N
20100218|SKS|16400|86812|N
20100218|SKT|4600|16600|N
20100218|SKX|10639|85459|N
20100218|SKYW|5500|6700|N
20100218|SLAB|29200|30900|N
20100218|SLB|40931|222332|N
20100218|SLE|60732|169178|N
20100218|SLF|2900|3900|N
20100218|SLG|13000|20060|N
20100218|SLGN|500|16500|N
20100218|SLH|900|5400|N
20100218|SLM|58849|80384|N
20100218|SLT|1452|137541|N
20100218|SLV|357910|384860|N
20100218|SLW|13567|17567|N
20100218|SLXP|2400|47084|N
20100218|SM|6086|7386|N
20100218|SMBL|500|500|N
20100218|SMCI|800|1800|N
20100218|SMG|300|1300|N
20100218|SMH|325800|350900|N
20100218|SMMX|500|700|N
20100218|SMN|16900|22100|N
20100218|SMOD|2500|14900|N
20100218|SMP|700|7900|N
20100218|SMRT|100|600|N
20100218|SMS|2000|2300|N
20100218|SMSC|100|100|N
20100218|SMSI|1900|16500|N
20100218|SMTB|1600|1600|N
20100218|SMTC|3593|4537|N
20100218|SMTX|100|100|N
20100218|SNA|422|15909|N
20100218|SNCR|200|2280|N
20100218|SNDA|6700|7200|N
20100218|SNDK|137445|154536|N
20100218|SNE|7100|10400|N
20100218|SNH|4270|141425|N
20100218|SNI|22900|41810|N
20100218|SNIC|1300|9900|N
20100218|SNMX|5250|13150|N
20100218|SNPS|14900|28500|N
20100218|SNT|1300|1300|N
20100218|SNTA|191|391|N
20100218|SNTS|4600|5500|N
20100218|SNV|45524|93660|N
20100218|SNWL|500|1300|N
20100218|SNY|11300|12000|N
20100218|SO|3200|6100|N
20100218|SOA|10288|18488|N
20100218|SOHU|3600|24400|N
20100218|SOL|4400|19800|N
20100218|SOLF|30350|65800|N
20100218|SOLR|1000|3100|N
20100218|SOMX|400|400|N
20100218|SON|2246|2846|N
20100218|SONC|12409|18109|N
20100218|SONE|900|1200|N
20100218|SONO|500|13900|N
20100218|SONS|19500|24100|N
20100218|SPAR|1000|1323|N
20100218|SPEC|100|100|N
20100218|SPF|1600|4000|N
20100218|SPG|101777|105477|N
20100218|SPH|1300|1300|N
20100218|SPIL|73206|73206|N
20100218|SPLS|116347|141409|N
20100218|SPMD|664|9000|N
20100218|SPN|2200|6300|N
20100218|SPNC|200|1500|N
20100218|SPPI|20700|20700|N
20100218|SPR|2658|6558|N
20100218|SPRD|100|1700|N
20100218|SPRT|2400|3200|N
20100218|SPTN|1500|20663|N
20100218|SPW|9712|10912|N
20100218|SPWRA|3000|39839|N
20100218|SPWRB|3705|4105|N
20100218|SPY|1934956|2745558|N
20100218|SQM|2300|2300|N
20100218|SQNM|18200|35110|N
20100218|SRCL|500|6200|N
20100218|SRE|6151|54146|N
20100218|SRI|1600|1900|N
20100218|SRS|127316|150242|N
20100218|SRT|100|700|N
20100218|SRX|7400|7500|N
20100218|SRZ|5400|17800|N
20100218|SSD|1300|2200|N
20100218|SSI|3100|7400|N
20100218|SSO|35657|58257|N
20100218|SSP|200|10700|N
20100218|SSRI|3600|14079|N
20100218|SSTI|100|200|N
20100218|SSW|200|1200|N
20100218|SSYS|2570|3102|N
20100218|STAN|600|600|N
20100218|STC|100|24381|N
20100218|STD|45589|62125|N
20100218|STE|1100|6000|N
20100218|STEC|132615|143765|N
20100218|STEI|11891|14691|N
20100218|STEM|800|800|N
20100218|STFC|1100|1300|N
20100218|STI|270872|307212|N
20100218|STJ|19500|30600|N
20100218|STLD|39712|51882|N
20100218|STM|632|4132|N
20100218|STMP|170|270|N
20100218|STNR|100|214|N
20100218|STO|800|2700|N
20100218|STON|300|300|N
20100218|STP|10800|17719|N
20100218|STPZ|600|600|N
20100218|STR|3300|13800|N
20100218|STRA|598|598|N
20100218|STRI|2000|2200|N
20100218|STSA|1000|2899|N
20100218|STST|300|400|N
20100218|STT|31116|71858|N
20100218|STWD|1500|46700|N
20100218|STX|234110|532015|N
20100218|STXS|7538|31720|N
20100218|STZ|3873|11149|N
20100218|SU|13400|28070|N
20100218|SUF|3900|8200|N
20100218|SUG|2600|70089|N
20100218|SUN|8124|14024|N
20100218|SUNH|100|16700|N
20100218|SUPG|100|100|N
20100218|SUPX|1400|1500|N
20100218|SUR|900|1100|N
20100218|SUSQ|13100|19300|N
20100218|SUTR|1000|1000|N
20100218|SVLF|2400|2400|N
20100218|SVM|300|1600|N
20100218|SVNT|6725|10525|N
20100218|SVR|9500|36833|N
20100218|SVU|108899|181488|N
20100218|SVVS|200|1300|N
20100218|SWC|7500|17538|N
20100218|SWHC|300|1800|N
20100218|SWI|100|10900|N
20100218|SWIR|1900|15655|N
20100218|SWK|37626|42826|N
20100218|SWKS|148677|152477|N
20100218|SWM|16480|20380|N
20100218|SWN|15000|231899|N
20100218|SWS|104|1804|N
20100218|SWSI|9687|9687|N
20100218|SWWC|200|4900|N
20100218|SWY|147568|212185|N
20100218|SXCI|400|400|N
20100218|SXE|700|2000|N
20100218|SXI|100|200|N
20100218|SXL|100|100|N
20100218|SXT|200|1100|N
20100218|SY|30708|40408|N
20100218|SYA|500|3800|N
20100218|SYK|8280|12480|N
20100218|SYKE|1400|25345|N
20100218|SYMC|34257|69179|N
20100218|SYNA|5200|13800|N
20100218|SYNT|5900|7800|N
20100218|SYT|800|800|N
20100218|SYX|1000|1200|N
20100218|SYY|4880|14093|N
20100218|T|101891|430224|N
20100218|TAL|100|100|N
20100218|TAM|1400|52645|N
20100218|TAP|10206|46752|N
20100218|TASR|14316|34327|N
20100218|TAST|100|500|N
20100218|TAT|200|200|N
20100218|TAXI|600|900|N
20100218|TAYC|1000|2100|N
20100218|TBI|1500|7500|N
20100218|TBL|400|3800|N
20100218|TBT|33300|120800|N
20100218|TC|3500|14900|N
20100218|TCAP|200|200|N
20100218|TCB|11326|43290|N
20100218|TCBI|200|200|N
20100218|TCK|4800|6500|N
20100218|TCL|1100|1200|N
20100218|TCLP|400|1800|N
20100218|TCO|7200|64895|N
20100218|TD|2900|3200|N
20100218|TDC|39685|53285|N
20100218|TDF|100|100|N
20100218|TDG|21000|21700|N
20100218|TDS|1100|1300|N
20100218|TDW|5000|5200|N
20100218|TDY|300|5600|N
20100218|TE|30900|33934|N
20100218|TECD|26556|62159|N
20100218|TECH|200|400|N
20100218|TECUA|500|500|N
20100218|TECUB|200|200|N
20100218|TEF|600|900|N
20100218|TEG|3293|14092|N
20100218|TEI|100|100|N
20100218|TEL|17426|30326|N
20100218|TEN|9700|23100|N
20100218|TER|20464|52799|N
20100218|TESO|603|1003|N
20100218|TEVA|69477|144137|N
20100218|TEX|29065|102015|N
20100218|TFSL|1167|10867|N
20100218|TFX|300|6100|N
20100218|TG|100|2000|N
20100218|TGB|4143|4943|N
20100218|TGE|200|700|N
20100218|TGH|4700|5470|N
20100218|TGI|100|400|N
20100218|TGP|900|2600|N
20100218|TGT|9320|171928|N
20100218|THC|60983|120903|N
20100218|THG|3800|4400|N
20100218|THLD|1600|4900|N
20100218|THO|2613|5784|N
20100218|THOR|14000|21497|N
20100218|THQI|13500|14600|N
20100218|THRX|1100|1400|N
20100218|THS|700|20300|N
20100218|TI|100|800|N
20100218|TIBX|9180|20380|N
20100218|TICC|4100|5515|N
20100218|TIE|37550|42750|N
20100218|TIF|79380|96940|N
20100218|TII|800|6700|N
20100218|TIN|17929|102968|N
20100218|TIP|23400|26200|N
20100218|TITN|7400|9800|N
20100218|TIVO|38183|59683|N
20100218|TJX|55039|89393|N
20100218|TK|10594|13494|N
20100218|TKC|4900|17800|N
20100218|TKLC|2200|15290|N
20100218|TKR|5108|18732|N
20100218|TKS|2100|2300|N
20100218|TLAB|12952|95145|N
20100218|TLB|182820|183620|N
20100218|TLCR|2700|4800|N
20100218|TLEO|11700|11900|N
20100218|TLM|7740|8940|N
20100218|TLT|17847|31261|N
20100218|TLVT|1600|4164|N
20100218|TM|102381|118422|N
20100218|TMK|11967|22867|N
20100218|TMNGD|400|400|N
20100218|TMO|150034|266890|N
20100218|TMRK|4000|9000|N
20100218|TMX|2500|3200|N
20100218|TNA|200|3300|N
20100218|TNB|10149|12417|N
20100218|TNC|500|600|N
20100218|TNDM|5300|12900|N
20100218|TNE|10002|10202|N
20100218|TNK|100|200|N
20100218|TNL|1300|3417|N
20100218|TNP|900|11500|N
20100218|TNS|300|300|N
20100218|TOL|17919|95044|N
20100218|TOMO|500|27600|N
20100218|TOO|400|2400|N
20100218|TOT|5400|8800|N
20100218|TPC|2200|12500|N
20100218|TPGI|500|500|N
20100218|TPX|25300|31000|N
20100218|TQNT|61963|68563|N
20100218|TR|200|400|N
20100218|TRA|110294|591472|N
20100218|TRAD|3600|4000|N
20100218|TRAK|1400|7000|N
20100218|TRCR|100|200|N
20100218|TREX|1500|1500|N
20100218|TRGL|900|3300|N
20100218|TRH|900|3900|N
20100218|TRI|200|300|N
20100218|TRID|1800|6800|N
20100218|TRLG|3600|4800|N
20100218|TRMA|8900|75700|N
20100218|TRMB|3600|7780|N
20100218|TRMD|200|200|N
20100218|TRMK|1000|1400|N
20100218|TRN|93839|109159|N
20100218|TRNO|200|1409|N
20100218|TROW|3200|172188|N
20100218|TRP|600|1000|N
20100218|TRS|100|500|N
20100218|TRST|3100|3300|N
20100218|TRV|105034|142106|N
20100218|TRW|21975|59700|N
20100218|TS|400|6500|N
20100218|TSCM|100|300|N
20100218|TSCO|6500|8100|N
20100218|TSFG|100|3200|N
20100218|TSL|2125|11125|N
20100218|TSM|9300|57577|N
20100218|TSN|42309|63900|N
20100218|TSO|120138|343575|N
20100218|TSP|100|100|N
20100218|TSRA|74100|161213|N
20100218|TSS|3163|8263|N
20100218|TSU|4300|10700|N
20100218|TSYS|7600|8800|N
20100218|TTC|1649|31367|N
20100218|TTEC|2500|10432|N
20100218|TTEK|14059|14859|N
20100218|TTES|300|1958|N
20100218|TTI|5500|6400|N
20100218|TTM|2600|74817|N
20100218|TTMI|13700|40500|N
20100218|TTWO|9200|11770|N
20100218|TUC|200|200|N
20100218|TUES|19545|36445|N
20100218|TUNE|1400|6097|N
20100218|TUP|5000|8000|N
20100218|TV|2300|16900|N
20100218|TW|400|1200|N
20100218|TWC|44000|106799|N
20100218|TWGP|9800|31408|N
20100218|TWI|6400|11100|N
20100218|TWIN|100|100|N
20100218|TWLL|500|600|N
20100218|TWM|8000|42000|N
20100218|TWPG|100|400|N
20100218|TWTC|22176|23376|N
20100218|TWX|19028|234420|N
20100218|TX|300|1100|N
20100218|TXCC|8600|8700|N
20100218|TXI|768|768|N
20100218|TXN|57843|168346|N
20100218|TXRH|4800|5100|N
20100218|TXT|25120|39975|N
20100218|TY|1100|5200|N
20100218|TYC|94057|146604|N
20100218|TYL|6700|6700|N
20100218|TZA|26069|46469|N
20100218|UA|1100|1500|N
20100218|UAM|200|3200|N
20100218|UAUA|45779|108362|N
20100218|UBA|300|300|N
20100218|UBET|400|400|N
20100218|UBS|7125|10550|N
20100218|UBSH|100|100|N
20100218|UBSI|5100|5100|N
20100218|UCBI|10127|11927|N
20100218|UCO|600|18600|N
20100218|UCTT|7800|9200|N
20100218|UDN|4200|4400|N
20100218|UDR|18795|20395|N
20100218|UEC|5000|10500|N
20100218|UEIC|500|500|N
20100218|UEPS|400|5830|N
20100218|UFCS|2700|3000|N
20100218|UFS|900|8200|N
20100218|UGI|2251|20551|N
20100218|UHS|66394|76394|N
20100218|UIL|8700|13000|N
20100218|UIS|1600|2000|N
20100218|UL|1117|1717|N
20100218|ULBI|1800|11200|N
20100218|ULTA|500|500|N
20100218|ULTI|1100|2000|N
20100218|UMBF|500|2100|N
20100218|UMC|87732|88966|N
20100218|UMPQ|7100|24624|N
20100218|UN|2703|7403|N
20100218|UNF|100|3300|N
20100218|UNFI|13200|14363|N
20100218|UNG|588221|750572|N
20100218|UNH|123903|245003|N
20100218|UNL|1000|1000|N
20100218|UNM|78286|88292|N
20100218|UNP|7795|20395|N
20100218|UNS|1500|2100|N
20100218|UNT|2809|5009|N
20100218|UNTD|13500|27989|N
20100218|UPL|27600|47995|N
20100218|UPS|25511|62975|N
20100218|UQM|4100|4400|N
20100218|URBN|133861|169061|N
20100218|URE|16873|32573|N
20100218|URI|2900|70838|N
20100218|URS|3387|12687|N
20100218|URZ|300|3880|N
20100218|USB|48266|71605|N
20100218|USG|6100|19000|N
20100218|USMO|500|2100|N
20100218|USNA|100|100|N
20100218|USO|85393|132394|N
20100218|USPH|228|228|N
20100218|USTR|100|1200|N
20100218|USU|25341|46138|N
20100218|UTEK|200|600|N
20100218|UTF|100|200|N
20100218|UTG|533|533|N
20100218|UTHR|37655|95322|N
20100218|UTI|700|800|N
20100218|UTIW|4200|5700|N
20100218|UTL|200|200|N
20100218|UTR|500|900|N
20100218|UTSI|5944|7544|N
20100218|UTX|140250|167864|N
20100218|UUP|1317|7417|N
20100218|UVE|1300|2000|N
20100218|UVV|1610|9859|N
20100218|UXG|2400|4000|N
20100218|UYG|1100|189900|N
20100218|UYM|2900|5800|N
20100218|V|104784|159938|N
20100218|VAL|3652|4852|N
20100218|VALE|258263|305491|N
20100218|VALE.P|2000|2700|N
20100218|VAR|16075|39269|N
20100218|VARI|3300|4221|N
20100218|VB|2000|2000|N
20100218|VCBI|300|300|N
20100218|VCGH|300|300|N
20100218|VCI|12100|29000|N
20100218|VCLK|9300|11700|N
20100218|VCSH|6100|6100|N
20100218|VDSI|32750|35350|N
20100218|VE|368|368|N
20100218|VEA|2500|2950|N
20100218|VECO|24599|31804|N
20100218|VEU|1654|10354|N
20100218|VFC|15034|35616|N
20100218|VG|9700|58300|N
20100218|VGK|600|2600|N
20100218|VGR|100|500|N
20100218|VGT|6100|6100|N
20100218|VIA|439|3339|N
20100218|VIA.B|61748|180099|N
20100218|VICL|800|1200|N
20100218|VIP|1900|172379|N
20100218|VIRL|100|200|N
20100218|VIS|100|100|N
20100218|VISN|900|3100|N
20100218|VIT|600|9100|N
20100218|VITA|19874|46774|N
20100218|VITC|500|2200|N
20100218|VIV|5600|16200|N
20100218|VIVO|400|900|N
20100218|VLCCF|4200|10100|N
20100218|VLCM|2300|3400|N
20100218|VLNC|100|3644|N
20100218|VLO|140155|188463|N
20100218|VLTR|1521|1521|N
20100218|VLY|44623|45923|N
20100218|VMC|1961|2861|N
20100218|VMED|41045|66124|N
20100218|VMI|8567|10292|N
20100218|VMW|11672|17097|N
20100218|VNDA|13077|18977|N
20100218|VNO|25221|60321|N
20100218|VNQ|900|900|N
20100218|VNR|200|200|N
20100218|VOCS|900|8900|N
20100218|VOD|12129|20429|N
20100218|VOE|100|100|N
20100218|VOL|300|500|N
20100218|VOLC|3600|7100|N
20100218|VOXX|1000|1800|N
20100218|VPHM|7158|8300|N
20100218|VPRT|3300|4607|N
20100218|VQ|1500|5000|N
20100218|VR|2600|53400|N
20100218|VRAD|500|500|N
20100218|VRGY|27400|27800|N
20100218|VRSK|306|23606|N
20100218|VRSN|16306|147976|N
20100218|VRTU|100|200|N
20100218|VRTX|78793|85366|N
20100218|VRUS|100|200|N
20100218|VRX|3000|4800|N
20100218|VSAT|500|500|N
20100218|VSEA|2300|2400|N
20100218|VSH|22899|39734|N
20100218|VSI|700|4200|N
20100218|VTA|1400|1400|N
20100218|VTAL|200|300|N
20100218|VTG|3600|32394|N
20100218|VTI|1906|1906|N
20100218|VTIV|300|1000|N
20100218|VTNC|400|400|N
20100218|VTR|51634|57734|N
20100218|VTV|7500|7500|N
20100218|VUG|100|100|N
20100218|VVC|2011|2011|N
20100218|VVI|100|100|N
20100218|VVUS|55998|63505|N
20100218|VWO|120768|137500|N
20100218|VXX|63543|124768|N
20100218|VXZ|500|800|N
20100218|VZ|32108|48543|N
20100218|WAB|100|600|N
20100218|WABC|400|1400|N
20100218|WAC|1300|1400|N
20100218|WAG|31700|54349|N
20100218|WAL|1700|3000|N
20100218|WAT|23200|24792|N
20100218|WAVX|800|9420|N
20100218|WBC|5500|9100|N
20100218|WBCO|300|300|N
20100218|WBD|4600|4800|N
20100218|WBMD|2200|3000|N
20100218|WBS|500|1800|N
20100218|WBSN|1500|4500|N
20100218|WCC|2148|6048|N
20100218|WCG|45894|151675|N
20100218|WCN|13774|16774|N
20100218|WCRX|4237|12237|N
20100218|WDC|83895|112757|N
20100218|WDFC|100|200|N
20100218|WDR|4934|5634|N
20100218|WEC|11880|25860|N
20100218|WEDC|1000|3100|N
20100218|WEL|100|800|N
20100218|WEN|38810|149360|N
20100218|WERN|500|1600|N
20100218|WES|300|500|N
20100218|WEYS|100|100|N
20100218|WFC|111998|343245|N
20100218|WFD|1300|1400|N
20100218|WFMI|201315|1023159|N
20100218|WFR|31751|191506|N
20100218|WFSL|5797|17997|N
20100218|WFT|67518|157880|N
20100218|WGL|600|1900|N
20100218|WGO|400|2000|N
20100218|WGOV|400|19185|N
20100218|WHR|30607|95634|N
20100218|WHX|700|700|N
20100218|WIN|15061|52907|N
20100218|WINN|15900|19000|N
20100218|WIP|500|500|N
20100218|WIRE|200|300|N
20100218|WIT|400|900|N
20100218|WL|1500|2100|N
20100218|WLDN|400|400|N
20100218|WLK|3800|4000|N
20100218|WLL|6234|29385|N
20100218|WLP|71017|188036|N
20100218|WLT|10976|24077|N
20100218|WM|148297|174907|N
20100218|WMAR|400|4890|N
20100218|WMB|102924|252205|N
20100218|WMG|1507|1607|N
20100218|WMGI|6700|7100|N
20100218|WMS|4800|25300|N
20100218|WMT|184784|831523|N
20100218|WNC|200|200|N
20100218|WNR|6200|18100|N
20100218|WOLF|300|900|N
20100218|WOOF|7900|29791|N
20100218|WOR|10400|18866|N
20100218|WPI|4200|31893|N
20100218|WPO|100|3800|N
20100218|WPP|600|1863|N
20100218|WPRT|1000|1400|N
20100218|WPZ|16037|18461|N
20100218|WR|10758|11558|N
20100218|WRB|15904|21004|N
20100218|WRC|6100|35080|N
20100218|WRE|3200|5600|N
20100218|WRES|600|2100|N
20100218|WRI|23674|24774|N
20100218|WRLD|6700|9800|N
20100218|WRLS|200|200|N
20100218|WSFS|100|600|N
20100218|WSH|6800|11100|N
20100218|WSII|1200|2100|N
20100218|WSM|3200|5200|N
20100218|WSO|7800|20926|N
20100218|WST|700|1400|N
20100218|WTBA|100|400|N
20100218|WTFC|300|1300|N
20100218|WTI|900|2800|N
20100218|WTNY|4447|5147|N
20100218|WTR|33400|36100|N
20100218|WTS|2600|2700|N
20100218|WTSLA|3300|5300|N
20100218|WTW|2435|4835|N
20100218|WU|77666|120849|N
20100218|WWW|100|400|N
20100218|WX|400|4200|N
20100218|WXS|10300|79504|N
20100218|WY|3640|6040|N
20100218|WYN|19211|33011|N
20100218|WYNN|100751|127823|N
20100218|X|150673|184543|N
20100218|XBI|1800|2400|N
20100218|XCO|10700|26751|N
20100218|XEC|16300|21900|N
20100218|XEL|44089|211329|N
20100218|XES|800|800|N
20100218|XFR|500|500|N
20100218|XHB|41000|278241|N
20100218|XIDE|1500|64000|N
20100218|XIN|100|100|N
20100218|XING|8900|8900|N
20100218|XL|30449|43649|N
20100218|XLB|244094|389494|N
20100218|XLE|515712|551757|N
20100218|XLF|295799|1179813|N
20100218|XLI|299947|327647|N
20100218|XLK|132741|344319|N
20100218|XLNX|118270|129670|N
20100218|XLP|108700|119072|N
20100218|XLU|118348|262855|N
20100218|XLV|137649|146400|N
20100218|XLY|66643|70193|N
20100218|XME|99000|109900|N
20100218|XNPT|287740|671544|N
20100218|XOM|109366|232669|N
20100218|XOP|148300|149400|N
20100218|XPL|200|200|N
20100218|XRA|100|3200|N
20100218|XRAY|87605|87805|N
20100218|XRT|72189|219229|N
20100218|XRTX|4990|5290|N
20100218|XRX|123917|624040|N
20100218|XTEX|1000|2800|N
20100218|XTO|35270|97283|N
20100218|XTXI|300|2200|N
20100218|XXIA|1700|3790|N
20100218|YGE|63416|88439|N
20100218|YHOO|128222|193222|N
20100218|YONG|200|4660|N
20100218|YRCW|238700|355576|N
20100218|YSI|1000|20900|N
20100218|YTEC|1800|1900|N
20100218|YUII|100|600|N
20100218|YUM|22175|124103|N
20100218|ZAGG|400|1300|N
20100218|ZBRA|800|2300|N
20100218|ZEUS|400|1500|N
20100218|ZF|1400|3900|N
20100218|ZGEN|1000|3351|N
20100218|ZIGO|696|3500|N
20100218|ZINC|1400|2800|N
20100218|ZION|146750|168950|N
20100218|ZIOP|400|4100|N
20100218|ZIXI|200|2100|N
20100218|ZLC|19632|34966|N
20100218|ZMH|1800|31008|N
20100218|ZN|345|945|N
20100218|ZNT|74622|278722|N
20100218|ZOLL|400|1502|N
20100218|ZOLT|557|1457|N
20100218|ZQK|3518|9218|N
20100218|ZRAN|8300|32900|N
20100218|ZSL|2000|7053|N
20100218|ZUMZ|4100|5400|N
20100218|ZZ|5100|50266|N
3346