Date|Symbol|ShortVolume|TotalVolume|Market
20100217|A|110705|160555|N
20100217|AA|70562|155387|N
20100217|AAI|21320|35902|N
20100217|AAN|22970|31973|N
20100217|AAP|35695|81628|N
20100217|AAPL|17950|151951|N
20100217|AATI|400|1700|N
20100217|AAV|1400|5700|N
20100217|AAWW|1500|2200|N
20100217|AB|400|6800|N
20100217|ABAT|500|500|N
20100217|ABAX|1200|1200|N
20100217|ABB|6480|10180|N
20100217|ABC|211994|247444|N
20100217|ABCB|100|200|N
20100217|ABD|3300|8500|N
20100217|ABFS|5200|10500|N
20100217|ABG|100|6700|N
20100217|ABII|6300|8100|N
20100217|ABK|47946|50246|N
20100217|ABM|100|300|N
20100217|ABMD|200|500|N
20100217|ABT|76952|143551|N
20100217|ABV|3200|4500|N
20100217|ABVT|700|9150|N
20100217|ABX|46993|134583|N
20100217|ACAD|800|8000|N
20100217|ACAS|2631|50331|N
20100217|ACC|10726|14226|N
20100217|ACE|4000|41735|N
20100217|ACET|5260|7560|N
20100217|ACF|4400|8200|N
20100217|ACGL|33000|88099|N
20100217|ACH|700|900|N
20100217|ACHN|1400|1900|N
20100217|ACI|290135|380024|N
20100217|ACIW|100|200|N
20100217|ACL|4572|57521|N
20100217|ACM|4600|5700|N
20100217|ACN|39817|52117|N
20100217|ACO|400|400|N
20100217|ACOM|200|600|N
20100217|ACOR|17198|21698|N
20100217|ACTG|200|1400|N
20100217|ACTU|13000|14700|N
20100217|ACV|1400|2000|N
20100217|ACXM|800|50065|N
20100217|ADBE|96921|197569|N
20100217|ADCT|6400|10400|N
20100217|ADI|49768|163888|N
20100217|ADM|53263|274615|N
20100217|ADP|12560|77384|N
20100217|ADPT|3500|4700|N
20100217|ADS|19300|53000|N
20100217|ADSK|52451|77533|N
20100217|ADTN|1700|1800|N
20100217|ADVS|3006|3706|N
20100217|ADX|900|900|N
20100217|AEA|5200|5400|N
20100217|AEB|1400|1400|N
20100217|AEC|800|11185|N
20100217|AEE|99968|122182|N
20100217|AEG|200|200|N
20100217|AEHR|200|400|N
20100217|AEIS|3000|5100|N
20100217|AEL|200|4400|N
20100217|AEM|52967|74991|N
20100217|AEN|900|3000|N
20100217|AEO|7400|22119|N
20100217|AEP|4900|7900|N
20100217|AEPI|100|6900|N
20100217|AER|2600|4000|N
20100217|AERG|500|500|N
20100217|AES|226187|318487|N
20100217|AET|234454|343421|N
20100217|AEZ|1900|3190|N
20100217|AF|15956|18056|N
20100217|AFAM|100|100|N
20100217|AFFX|15100|20800|N
20100217|AFG|600|2050|N
20100217|AFL|16708|39187|N
20100217|AFSI|6900|33055|N
20100217|AGCO|6025|6525|N
20100217|AGG|300|7798|N
20100217|AGII|1200|2100|N
20100217|AGL|2671|3771|N
20100217|AGN|7300|18100|N
20100217|AGNC|41800|45500|N
20100217|AGO|2239|3739|N
20100217|AGP|3100|12100|N
20100217|AGU|2000|5500|N
20100217|AGYS|400|900|N
20100217|AHCI|1800|2300|N
20100217|AHD|800|1200|N
20100217|AHL|22207|26987|N
20100217|AHS|200|13200|N
20100217|AHT|1661|5961|N
20100217|AIB|149379|158425|N
20100217|AIG|10700|99418|N
20100217|AIMC|1100|1500|N
20100217|AINV|35416|63316|N
20100217|AIPC|800|1900|N
20100217|AIQ|400|600|N
20100217|AIR|400|800|N
20100217|AIRM|600|600|N
20100217|AIRV|200|3200|N
20100217|AIT|1700|5418|N
20100217|AIV|11438|33853|N
20100217|AIXG|3300|4000|N
20100217|AIZ|11120|16890|N
20100217|AJG|11200|11700|N
20100217|AKAM|8295|11049|N
20100217|AKR|4200|19700|N
20100217|AKS|32906|49556|N
20100217|ALB|1710|15475|N
20100217|ALD|1700|18267|N
20100217|ALE|9900|10200|N
20100217|ALG|200|200|N
20100217|ALGN|100|200|N
20100217|ALGT|100|400|N
20100217|ALJ|1000|11400|N
20100217|ALK|7900|8500|N
20100217|ALKS|13879|24279|N
20100217|ALL|43400|58800|N
20100217|ALN|2000|2000|N
20100217|ALNY|2700|4110|N
20100217|ALSK|4100|4100|N
20100217|ALTH|11700|25700|N
20100217|ALTI|2200|2200|N
20100217|ALTR|246836|378138|N
20100217|ALU|58960|661085|N
20100217|ALV|25100|78687|N
20100217|ALVR|300|1100|N
20100217|ALXN|14079|22679|N
20100217|AM|26800|33600|N
20100217|AMAG|2000|9100|N
20100217|AMAT|268153|678670|N
20100217|AMB|1600|4600|N
20100217|AMCC|138800|161000|N
20100217|AMCS|400|400|N
20100217|AMD|142147|272091|N
20100217|AME|1400|13800|N
20100217|AMED|1900|9599|N
20100217|AMG|6600|20900|N
20100217|AMGN|67239|311083|N
20100217|AMJ|9634|9634|N
20100217|AMKR|5200|17900|N
20100217|AMLN|99131|116751|N
20100217|AMMD|31393|54713|N
20100217|AMP|65602|72560|N
20100217|AMR|34553|85913|N
20100217|AMSC|6574|10974|N
20100217|AMSF|400|500|N
20100217|AMSG|300|1700|N
20100217|AMSWA|250|250|N
20100217|AMT|2200|79609|N
20100217|AMTD|29510|145660|N
20100217|AMWD|300|300|N
20100217|AMX|8400|38564|N
20100217|AMZN|27192|79577|N
20100217|AN|30312|52812|N
20100217|ANAD|4200|21200|N
20100217|ANCI|200|200|N
20100217|ANDE|1700|3000|N
20100217|ANEN|400|400|N
20100217|ANF|52789|118083|N
20100217|ANH|2400|11900|N
20100217|ANN|46456|67805|N
20100217|ANR|35832|105801|N
20100217|ANSS|2200|2508|N
20100217|ANV|4900|5000|N
20100217|ANW|100|3300|N
20100217|AOpA|100|100|N
20100217|AOB|300|500|N
20100217|AOD|700|3700|N
20100217|AOI|400|12433|N
20100217|AOL|4994|118034|N
20100217|AON|8400|46987|N
20100217|AONE|4800|16992|N
20100217|AOS|2500|2900|N
20100217|APA|42290|44690|N
20100217|APAC|13000|22700|N
20100217|APAGF|100|100|N
20100217|APC|87930|115978|N
20100217|APD|34540|70887|N
20100217|APEI|200|800|N
20100217|APFC|3100|3100|N
20100217|APH|7280|7580|N
20100217|APKT|3700|16279|N
20100217|APL|2400|3400|N
20100217|APOG|5200|5784|N
20100217|APOL|2600|89200|N
20100217|APP|200|200|N
20100217|APT|1600|2200|N
20100217|APWR|600|1100|N
20100217|ARAY|400|6700|N
20100217|ARB|400|5500|N
20100217|ARBA|1900|5500|N
20100217|ARCC|3300|5300|N
20100217|ARCL|100|100|N
20100217|ARD|1100|1300|N
20100217|ARE|1400|1686|N
20100217|AREX|100|100|N
20100217|ARG|63900|94110|N
20100217|ARGN|700|1200|N
20100217|ARIA|1200|9900|N
20100217|ARM|42581|45381|N
20100217|ARMH|7158|13458|N
20100217|ARNA|300|1600|N
20100217|ARO|3700|4700|N
20100217|ARP|2400|2800|N
20100217|ARQL|800|2500|N
20100217|ARRS|5600|25700|N
20100217|ARRY|1444|1444|N
20100217|ARST|4700|4800|N
20100217|ARTG|32100|63600|N
20100217|ARUN|17600|17833|N
20100217|ARW|8500|13000|N
20100217|ASBC|6800|8440|N
20100217|ASCA|14348|15048|N
20100217|ASF|2900|5200|N
20100217|ASH|12700|17700|N
20100217|ASI|100|200|N
20100217|ASIA|900|1900|N
20100217|ASMI|200|600|N
20100217|ASML|20300|26040|N
20100217|ASPS|2200|2800|N
20100217|ASTE|100|200|N
20100217|ASX|5000|5000|N
20100217|ASYS|200|200|N
20100217|ATAC|900|2000|N
20100217|ATEC|500|500|N
20100217|ATHN|1815|1815|N
20100217|ATHR|29523|35523|N
20100217|ATI|13300|14700|N
20100217|ATK|6900|13000|N
20100217|ATLO|100|100|N
20100217|ATLS|17400|19400|N
20100217|ATMI|1600|2000|N
20100217|ATML|27800|60949|N
20100217|ATO|400|1357|N
20100217|ATPG|41131|46427|N
20100217|ATR|3042|3742|N
20100217|ATSI|800|1100|N
20100217|ATU|4800|11300|N
20100217|ATVI|170296|397311|N
20100217|ATW|21500|68000|N
20100217|AU|3400|9329|N
20100217|AUO|7584|22965|N
20100217|AUXL|59700|63200|N
20100217|AUY|22977|39377|N
20100217|AVA|10400|12500|N
20100217|AVAV|200|500|N
20100217|AVB|56513|57713|N
20100217|AVGO|1700|6580|N
20100217|AVID|800|800|N
20100217|AVII|1200|1200|N
20100217|AVK|1800|1800|N
20100217|AVP|36768|52744|N
20100217|AVT|7550|61922|N
20100217|AVX|900|7100|N
20100217|AVY|10800|22295|N
20100217|AWC|3000|6800|N
20100217|AWH|1600|50000|N
20100217|AWI|800|10900|N
20100217|AWK|26233|62733|N
20100217|AXA|300|6600|N
20100217|AXAS|100|1500|N
20100217|AXE|3400|15496|N
20100217|AXL|28100|96716|N
20100217|AXP|81912|163861|N
20100217|AXS|4800|6600|N
20100217|AXTI|1500|3200|N
20100217|AYE|47802|86651|N
20100217|AYI|1000|10204|N
20100217|AYR|100|500|N
20100217|AZK|100|1500|N
20100217|AZN|1600|2336|N
20100217|AZO|7400|8800|N
20100217|AZZ|275|1475|N
20100217|B|5089|14389|N
20100217|BA|166503|252671|N
20100217|BAB|1400|1800|N
20100217|BAC|3735231|4535088|N
20100217|BACpS|35500|111000|N
20100217|BAF|400|400|N
20100217|BAK|400|552|N
20100217|BAM|3935|4535|N
20100217|BAMM|100|300|N
20100217|BANR|100|200|N
20100217|BAP|1462|1862|N
20100217|BARE|6700|10000|N
20100217|BAX|145737|238827|N
20100217|BBBB|14000|15300|N
20100217|BBBY|33747|56974|N
20100217|BBD|82564|106175|N
20100217|BBG|8600|20903|N
20100217|BBI|5300|45880|N
20100217|BBL|3121|3221|N
20100217|BBND|2100|5400|N
20100217|BBOX|300|800|N
20100217|BBT|41213|120591|N
20100217|BBW|600|3300|N
20100217|BBY|60958|148558|N
20100217|BC|23700|37500|N
20100217|BCE|1179|1279|N
20100217|BCO|11800|28100|N
20100217|BCPC|1921|2321|N
20100217|BCR|31600|49559|N
20100217|BCRX|3886|5186|N
20100217|BCS|11000|21600|N
20100217|BCSI|3000|4700|N
20100217|BDD|1700|3800|N
20100217|BDK|11100|16092|N
20100217|BDN|1700|2500|N
20100217|BDSI|4100|4800|N
20100217|BDT|100|1100|N
20100217|BDX|9431|24131|N
20100217|BEAT|800|1300|N
20100217|BEAV|3200|6563|N
20100217|BEBE|11200|36100|N
20100217|BEC|63992|65292|N
20100217|BECN|2100|3500|N
20100217|BEE|3400|19600|N
20100217|BEN|5470|15580|N
20100217|BEXP|171800|242800|N
20100217|BEZ|400|2700|N
20100217|BF.B|100|1571|N
20100217|BFIN|100|400|N
20100217|BFR|1000|1000|N
20100217|BFRM|200|2600|N
20100217|BG|25000|30100|N
20100217|BGC|10000|75334|N
20100217|BGCP|300|900|N
20100217|BGEpB|100|100|N
20100217|BGFV|300|700|N
20100217|BGG|1500|1500|N
20100217|BGP|6100|13800|N
20100217|BGR|100|100|N
20100217|BGT|100|200|N
20100217|BGU|2600|6300|N
20100217|BGY|300|300|N
20100217|BGZ|8200|61000|N
20100217|BHB|100|100|N
20100217|BHE|6100|6100|N
20100217|BHI|14194|27447|N
20100217|BHP|39017|57584|N
20100217|BHS|500|500|N
20100217|BID|1600|2100|N
20100217|BIDU|4400|6200|N
20100217|BIG|4367|16479|N
20100217|BIIB|84492|130345|N
20100217|BIN|1900|5200|N
20100217|BIOD|101|101|N
20100217|BIOS|800|3300|N
20100217|BIP|1600|8400|N
20100217|BJ|7200|8300|N
20100217|BJGP|200|200|N
20100217|BJRI|1200|1400|N
20100217|BJS|20848|28848|N
20100217|BK|22872|32272|N
20100217|BKC|9800|17290|N
20100217|BKCC|600|600|N
20100217|BKD|1100|3800|N
20100217|BKE|1700|1800|N
20100217|BKF|2100|2300|N
20100217|BKH|2700|4400|N
20100217|BKS|103929|116356|N
20100217|BKSC|300|300|N
20100217|BLC|400|11850|N
20100217|BLDP|3300|3500|N
20100217|BLDR|3200|10415|N
20100217|BLE|200|200|N
20100217|BLK|8505|24136|N
20100217|BLKB|7800|8638|N
20100217|BLL|7306|8406|N
20100217|BLT|700|2600|N
20100217|BLUD|700|1800|N
20100217|BLX|200|200|N
20100217|BMA|900|1000|N
20100217|BMC|3910|31510|N
20100217|BMI|4000|4500|N
20100217|BMR|57985|66168|N
20100217|BMRN|37700|42000|N
20100217|BMS|5690|24190|N
20100217|BMT|200|900|N
20100217|BMTI|300|300|N
20100217|BMY|143665|244095|N
20100217|BNA|300|1920|N
20100217|BND|3308|15889|N
20100217|BNE|1000|13600|N
20100217|BNS|200|200|N
20100217|BOBE|100|100|N
20100217|BOE|2900|22672|N
20100217|BOH|800|16594|N
20100217|BOKF|200|1237|N
20100217|BP|18624|40740|N
20100217|BPFH|6800|10100|N
20100217|BPHX|100|300|N
20100217|BPI|14200|19400|N
20100217|BPO|7700|20300|N
20100217|BPOP|29500|41400|N
20100217|BPSG|2200|12200|N
20100217|BPT|1000|2600|N
20100217|BPW|1000|50800|N
20100217|BPZ|54811|73186|N
20100217|BQI|6200|13000|N
20100217|BR|19732|33000|N
20100217|BRC|500|800|N
20100217|BRCD|191049|833921|N
20100217|BRCM|88980|174501|N
20100217|BRE|1000|2300|N
20100217|BRFS|400|900|N
20100217|BRK.B|313268|434937|N
20100217|BRKL|11000|11700|N
20100217|BRKR|700|2400|N
20100217|BRKS|8900|13000|N
20100217|BRLI|100|100|N
20100217|BRNC|300|400|N
20100217|BRO|18287|67896|N
20100217|BRS|200|9400|N
20100217|BRY|4900|13400|N
20100217|BSBR|6100|11200|N
20100217|BSET|100|100|N
20100217|BSV|14784|14784|N
20100217|BSX|39780|378215|N
20100217|BT|900|1100|N
20100217|BTE|600|800|N
20100217|BTU|28531|61131|N
20100217|BTZ|1900|9600|N
20100217|BUCY|6500|14300|N
20100217|BUD|100|100|N
20100217|BVF|7085|24585|N
20100217|BVN|4700|6537|N
20100217|BVT|100|200|N
20100217|BVX|100|100|N
20100217|BW|2800|69466|N
20100217|BWA|3001|23901|N
20100217|BWEN|19150|20550|N
20100217|BWLD|5800|6100|N
20100217|BWP|800|800|N
20100217|BWY|300|1344|N
20100217|BX|12200|15000|N
20100217|BXC|900|1100|N
20100217|BXP|11613|13613|N
20100217|BXS|700|1700|N
20100217|BYD|3700|8700|N
20100217|BYI|105339|140639|N
20100217|BZ|500|24100|N
20100217|BZH|20130|26330|N
20100217|C|3524166|7783125|N
20100217|CA|6416|191008|N
20100217|CAAS|4000|4300|N
20100217|CAB|8300|20508|N
20100217|CAC|100|100|N
20100217|CADX|1200|2700|N
20100217|CAG|30654|55566|N
20100217|CAGC|1900|3100|N
20100217|CAH|130534|160783|N
20100217|CAJ|1800|1800|N
20100217|CAKE|6300|67465|N
20100217|CAL|37700|42750|N
20100217|CALI|300|300|N
20100217|CAM|39572|97550|N
20100217|CAR|39148|115251|N
20100217|CASC|100|300|N
20100217|CAST|800|900|N
20100217|CASY|1700|1800|N
20100217|CAT|128275|147480|N
20100217|CATM|1400|3400|N
20100217|CATO|100|200|N
20100217|CATY|3100|5500|N
20100217|CAVM|1500|20885|N
20100217|CB|33077|53675|N
20100217|CBAK|1200|1400|N
20100217|CBB|14000|23300|N
20100217|CBD|400|3400|N
20100217|CBE|14848|95688|N
20100217|CBEH|100|100|N
20100217|CBEY|4800|13300|N
20100217|CBG|336780|490076|N
20100217|CBI|300|2000|N
20100217|CBK|300|300|N
20100217|CBL|125256|143439|N
20100217|CBLI|600|600|N
20100217|CBM|500|7000|N
20100217|CBR|300|1000|N
20100217|CBRL|500|500|N
20100217|CBRX|1000|22615|N
20100217|CBS|44734|98935|N
20100217|CBSH|4200|6310|N
20100217|CBST|8100|8800|N
20100217|CBT|3100|27655|N
20100217|CBU|1400|1400|N
20100217|CBY|100|200|N
20100217|CBZ|601|916|N
20100217|CCC|20600|20800|N
20100217|CCE|50373|176101|N
20100217|CCH|100|100|N
20100217|CCI|6401|10801|N
20100217|CCJ|900|9100|N
20100217|CCK|3100|6100|N
20100217|CCL|56547|165768|N
20100217|CCMP|200|500|N
20100217|CCO|8900|11400|N
20100217|CCOI|4446|4946|N
20100217|CCRN|300|754|N
20100217|CCRT|100|500|N
20100217|CCU|4600|4900|N
20100217|CDE|8048|9048|N
20100217|CDI|100|100|N
20100217|CDNS|11379|23369|N
20100217|CDR|200|3500|N
20100217|CDZI|100|100|N
20100217|CE|16800|218996|N
20100217|CEC|4600|4600|N
20100217|CECO|107724|138852|N
20100217|CEDC|7700|13500|N
20100217|CEF|1400|1500|N
20100217|CEG|5800|32624|N
20100217|CELG|12902|17861|N
20100217|CELL|3300|4900|N
20100217|CENTA|400|500|N
20100217|CENX|25545|31012|N
20100217|CEO|1400|11600|N
20100217|CEP|100|100|N
20100217|CEPH|85884|121379|N
20100217|CERN|4000|4413|N
20100217|CETV|2100|2300|N
20100217|CEU|300|300|N
20100217|CEVA|300|500|N
20100217|CF|16100|36400|N
20100217|CFFN|100|100|N
20100217|CFI|1750|3675|N
20100217|CFL|19100|47553|N
20100217|CFN|18556|51356|N
20100217|CFNL|800|800|N
20100217|CFP|700|1700|N
20100217|CFR|806|13448|N
20100217|CFSG|1700|1700|N
20100217|CFT|1000|1000|N
20100217|CFX|600|3700|N
20100217|CGA|2600|3900|N
20100217|CGC|1000|1000|N
20100217|CGI|1600|1600|N
20100217|CGNX|900|6100|N
20100217|CGX|5000|6300|N
20100217|CHA|400|500|N
20100217|CHBT|100|300|N
20100217|CHCI|300|300|N
20100217|CHCO|100|500|N
20100217|CHD|13100|13500|N
20100217|CHDX|1400|1400|N
20100217|CHE|2214|2314|N
20100217|CHK|254079|330830|N
20100217|CHKE|841|841|N
20100217|CHKP|6850|25550|N
20100217|CHL|2600|6000|N
20100217|CHNG|2800|3700|N
20100217|CHRD|2700|3000|N
20100217|CHRS|24800|26000|N
20100217|CHRW|25504|72004|N
20100217|CHS|4500|12150|N
20100217|CHSI|600|900|N
20100217|CHT|3900|4200|N
20100217|CHTP|500|1700|N
20100217|CHU|5600|6900|N
20100217|CHUX|200|300|N
20100217|CHY|292|292|N
20100217|CI|136445|209357|N
20100217|CIB|100|200|N
20100217|CIDM|600|1800|N
20100217|CIE|100|28100|N
20100217|CIEN|25970|36270|N
20100217|CIG|900|7000|N
20100217|CIM|29428|149605|N
20100217|CINF|5700|9100|N
20100217|CIR|300|500|N
20100217|CISG|200|200|N
20100217|CIT|4421|98682|N
20100217|CITP|11500|14800|N
20100217|CIU|3500|3500|N
20100217|CIZN|100|100|N
20100217|CKEC|200|800|N
20100217|CKH|200|300|N
20100217|CKR|2900|4200|N
20100217|CKXE|900|900|N
20100217|CL|20230|36030|N
20100217|CLB|2300|8300|N
20100217|CLC|1580|1780|N
20100217|CLDA|700|700|N
20100217|CLDX|16441|18041|N
20100217|CLF|83137|98437|N
20100217|CLFC|100|300|N
20100217|CLH|888|1788|N
20100217|CLI|7500|16000|N
20100217|CLMT|100|2620|N
20100217|CLNE|7500|17000|N
20100217|CLNY|600|900|N
20100217|CLP|14306|19534|N
20100217|CLR|2800|3000|N
20100217|CLS|600|800|N
20100217|CLUB|783|2383|N
20100217|CLW|223|1751|N
20100217|CLWR|9400|9700|N
20100217|CLX|13592|16912|N
20100217|CM|2200|2200|N
20100217|CMA|35352|37452|N
20100217|CMC|25511|31950|N
20100217|CMCSA|134734|173940|N
20100217|CMCSK|10406|44396|N
20100217|CME|7925|24834|N
20100217|CMED|4824|4824|N
20100217|CMF|100|100|N
20100217|CMFO|300|560|N
20100217|CMG|5900|11600|N
20100217|CMI|10541|23037|N
20100217|CML|3300|31871|N
20100217|CMN|1100|2200|N
20100217|CMO|2000|3200|N
20100217|CMP|3500|4400|N
20100217|CMS|19628|26740|N
20100217|CMTL|100|200|N
20100217|CNA|16600|20797|N
20100217|CNBC|100|100|N
20100217|CNC|1900|9900|N
20100217|CNH|2500|2700|N
20100217|CNI|9403|9403|N
20100217|CNK|1700|8850|N
20100217|CNL|300|700|N
20100217|CNLG|5500|15400|N
20100217|CNMD|400|825|N
20100217|CNO|21654|42254|N
20100217|CNP|106471|132195|N
20100217|CNQ|3000|9507|N
20100217|CNQR|700|1359|N
20100217|CNS|400|1000|N
20100217|CNSL|500|700|N
20100217|CNU|4700|6900|N
20100217|CNW|11162|40462|N
20100217|CNX|11466|67566|N
20100217|CNXT|5400|19120|N
20100217|COBZ|2000|3600|N
20100217|COCO|171230|212398|N
20100217|COF|84049|184029|N
20100217|COG|30665|39865|N
20100217|COGO|100|1000|N
20100217|COGT|100|2600|N
20100217|COH|55037|123578|N
20100217|COHN|4300|10000|N
20100217|COHR|400|10100|N
20100217|COL|750|6325|N
20100217|COLB|1200|1300|N
20100217|COLM|600|900|N
20100217|COMS|8500|72100|N
20100217|COMV|500|1000|N
20100217|CONN|100|100|N
20100217|COO|2400|36664|N
20100217|COP|123127|310928|N
20100217|COST|48246|71056|N
20100217|COT|200|500|N
20100217|COV|26157|90587|N
20100217|COWN|300|31300|N
20100217|CPB|2400|24046|N
20100217|CPBY|400|400|N
20100217|CPE|1400|7295|N
20100217|CPF|7200|8700|N
20100217|CPHD|2000|3800|N
20100217|CPIX|2290|2290|N
20100217|CPKI|7500|10400|N
20100217|CPLA|2232|2948|N
20100217|CPLP|100|2200|N
20100217|CPN|11900|34818|N
20100217|CPNO|1200|1400|N
20100217|CPO|49817|52317|N
20100217|CPRT|3853|5053|N
20100217|CPSL|8100|11800|N
20100217|CPST|1000|1000|N
20100217|CPT|3132|5432|N
20100217|CPTS|2800|8100|N
20100217|CPWR|12900|58092|N
20100217|CPX|19400|24200|N
20100217|CQB|1800|10149|N
20100217|CR|8556|121019|N
20100217|CRA|3400|3800|N
20100217|CRAY|5700|13700|N
20100217|CRDN|9224|17324|N
20100217|CREE|33738|36438|N
20100217|CRESY|1100|1427|N
20100217|CRI|26500|34000|N
20100217|CRIC|4000|4200|N
20100217|CRK|1800|3900|N
20100217|CRL|23585|24585|N
20100217|CRM|55180|63580|N
20100217|CRME|200|13900|N
20100217|CRMT|500|700|N
20100217|CRN|1300|1400|N
20100217|CRNT|2600|7500|N
20100217|CROX|49849|57927|N
20100217|CRR|2100|7800|N
20100217|CRRC|1400|1400|N
20100217|CRS|1200|2000|N
20100217|CRUS|4800|5900|N
20100217|CRVL|100|200|N
20100217|CRWS|100|100|N
20100217|CRXL|200|200|N
20100217|CRXX|1543|22793|N
20100217|CRY|100|1800|N
20100217|CRZO|21094|31438|N
20100217|CS|8400|9750|N
20100217|CSA|200|600|N
20100217|CSC|8475|10175|N
20100217|CSCO|319277|602934|N
20100217|CSCX|100|3400|N
20100217|CSE|60867|72394|N
20100217|CSFL|200|300|N
20100217|CSGP|600|18504|N
20100217|CSGS|7300|8800|N
20100217|CSII|170|170|N
20100217|CSIQ|14613|25923|N
20100217|CSJ|1900|13305|N
20100217|CSKI|709|709|N
20100217|CSL|2135|3935|N
20100217|CSR|200|1300|N
20100217|CSTR|111885|119785|N
20100217|CSU|300|300|N
20100217|CSUN|700|1399|N
20100217|CSX|10327|84208|N
20100217|CTAS|7400|10350|N
20100217|CTB|19200|24600|N
20100217|CTCM|2100|2100|N
20100217|CTCT|45400|67100|N
20100217|CTIC|1600|1900|N
20100217|CTL|17000|72297|N
20100217|CTRP|132686|206686|N
20100217|CTS|3800|5100|N
20100217|CTSH|29517|87670|N
20100217|CTV|2400|19100|N
20100217|CTXS|175276|184076|N
20100217|CUK|2200|2200|N
20100217|CUZ|1200|2100|N
20100217|CV|556|556|N
20100217|CVA|9300|17300|N
20100217|CVBF|2000|3600|N
20100217|CVC|34490|59415|N
20100217|CVCO|100|100|N
20100217|CVD|11915|12015|N
20100217|CVE|2600|3400|N
20100217|CVG|12900|26726|N
20100217|CVGI|200|200|N
20100217|CVGW|200|200|N
20100217|CVH|20000|29000|N
20100217|CVI|100|9500|N
20100217|CVLT|1100|3600|N
20100217|CVM|5300|5400|N
20100217|CVO|700|700|N
20100217|CVS|78944|284498|N
20100217|CVVT|600|2500|N
20100217|CVX|39623|123574|N
20100217|CW|1000|2686|N
20100217|CWB|12400|13325|N
20100217|CWEI|200|1420|N
20100217|CWT|1100|1100|N
20100217|CWTR|2300|2800|N
20100217|CX|11300|29729|N
20100217|CXG|2900|3000|N
20100217|CXM|300|600|N
20100217|CXO|11100|18300|N
20100217|CXW|105525|110887|N
20100217|CY|87810|135638|N
20100217|CYB|5300|5500|N
20100217|CYBS|5700|6400|N
20100217|CYBX|4900|5900|N
20100217|CYCC|34200|67030|N
20100217|CYD|300|1300|N
20100217|CYE|600|600|N
20100217|CYH|11588|25448|N
20100217|CYN|900|3000|N
20100217|CYNO|100|500|N
20100217|CYOU|200|200|N
20100217|CYPB|1300|2200|N
20100217|CYS|200|300|N
20100217|CYT|15273|18273|N
20100217|CYTX|800|1000|N
20100217|CZNC|200|200|N
20100217|CZZ|11600|14400|N
20100217|D|74331|77031|N
20100217|DAC|150|275|N
20100217|DAI|2100|2846|N
20100217|DAKT|700|4200|N
20100217|DAL|452896|568148|N
20100217|DAN|13000|36400|N
20100217|DAR|200|600|N
20100217|DAVE|100|200|N
20100217|DB|12984|16784|N
20100217|DBA|8100|19207|N
20100217|DBB|500|4474|N
20100217|DBC|4600|5600|N
20100217|DBD|8200|13200|N
20100217|DBRN|9696|9996|N
20100217|DBTK|3900|4500|N
20100217|DCI|9599|15787|N
20100217|DCM|1000|1100|N
20100217|DCOM|100|1000|N
20100217|DCP|1500|3200|N
20100217|DCT|15764|17364|N
20100217|DCTH|300|3667|N
20100217|DD|64939|114785|N
20100217|DDM|700|900|N
20100217|DDR|30000|99544|N
20100217|DDRpG|100|100|N
20100217|DDS|13100|13800|N
20100217|DE|115509|225710|N
20100217|DECK|1100|1200|N
20100217|DEI|5500|11863|N
20100217|DEJ|2200|2200|N
20100217|DELL|172656|545327|N
20100217|DEM|100|100|N
20100217|DENN|100|800|N
20100217|DEO|800|800|N
20100217|DEP|400|400|N
20100217|DEPO|3324|6134|N
20100217|DEST|100|100|N
20100217|DF|22000|343624|N
20100217|DFG|21291|32791|N
20100217|DFP|100|100|N
20100217|DFS|33711|357108|N
20100217|DFT|3300|13000|N
20100217|DG|200|200|N
20100217|DGI|524|1724|N
20100217|DGIT|3800|7500|N
20100217|DGP|200|2200|N
20100217|DGX|4970|6070|N
20100217|DHI|75130|96076|N
20100217|DHIL|100|100|N
20100217|DHR|38156|62767|N
20100217|DHT|300|1300|N
20100217|DHX|1900|2100|N
20100217|DIA|10084|13384|N
20100217|DIG|300|300|N
20100217|DIGA|600|600|N
20100217|DIN|11100|13400|N
20100217|DIOD|500|4100|N
20100217|DIS|82588|134076|N
20100217|DISCA|155918|398109|N
20100217|DISCK|3200|44160|N
20100217|DISH|31148|87113|N
20100217|DIVX|300|500|N
20100217|DJSP|200|300|N
20100217|DK|1000|1400|N
20100217|DKS|16900|25392|N
20100217|DKT|400|400|N
20100217|DLB|1400|1500|N
20100217|DLLR|600|1000|N
20100217|DLM|29900|69907|N
20100217|DLR|20169|21184|N
20100217|DLTR|8350|16123|N
20100217|DLX|7669|11700|N
20100217|DMAN|100|100|N
20100217|DMC|2800|4600|N
20100217|DMF|300|300|N
20100217|DMND|1100|1500|N
20100217|DNB|2700|25849|N
20100217|DNDN|10350|12650|N
20100217|DNN|400|400|N
20100217|DNP|900|900|N
20100217|DNR|289388|317252|N
20100217|DO|24300|28051|N
20100217|DOLE|19700|50050|N
20100217|DOV|32572|120261|N
20100217|DOW|63700|135060|N
20100217|DOX|800|36600|N
20100217|DPL|6300|6400|N
20100217|DPS|30723|55323|N
20100217|DPTR|51086|64486|N
20100217|DPZ|32100|44005|N
20100217|DRAD|100|500|N
20100217|DRC|200|1040|N
20100217|DRE|8600|29885|N
20100217|DRH|3893|9560|N
20100217|DRI|37427|56362|N
20100217|DRIV|2713|4613|N
20100217|DRL|7289|7289|N
20100217|DRN|450|450|N
20100217|DRQ|3900|5422|N
20100217|DRV|1000|1100|N
20100217|DRWI|5900|7300|N
20100217|DRYS|18500|60102|N
20100217|DSCM|800|1700|N
20100217|DSCO|100|3300|N
20100217|DSM|600|1208|N
20100217|DSPG|900|1300|N
20100217|DST|1600|1800|N
20100217|DSU|2925|2925|N
20100217|DSW|19412|22612|N
20100217|DSX|6398|7498|N
20100217|DT|951|6456|N
20100217|DTE|2025|8943|N
20100217|DTG|10328|65328|N
20100217|DTSI|3000|5313|N
20100217|DTV|146159|247799|N
20100217|DUF|100|100|N
20100217|DUG|7900|31800|N
20100217|DUK|64273|186722|N
20100217|DV|7100|9500|N
20100217|DVA|10020|28820|N
20100217|DVAX|400|800|N
20100217|DVF|700|3974|N
20100217|DVM|100|600|N
20100217|DVN|45600|152276|N
20100217|DVR|34089|41589|N
20100217|DVY|3800|10400|N
20100217|DW|900|2100|N
20100217|DWA|2700|20225|N
20100217|DWSN|100|6800|N
20100217|DXCM|2100|2800|N
20100217|DXD|24000|30700|N
20100217|DY|27600|39600|N
20100217|DYAX|200|700|N
20100217|DYN|17178|29078|N
20100217|DYP|600|700|N
20100217|E|100|100|N
20100217|EAC|9107|15706|N
20100217|EAT|44417|123152|N
20100217|EBAY|61700|126767|N
20100217|EBF|400|400|N
20100217|EBIX|1200|5000|N
20100217|EBR|400|6200|N
20100217|EBR.B|100|300|N
20100217|EBS|3600|4100|N
20100217|EC|100|900|N
20100217|ECA|63894|71519|N
20100217|ECH|2410|6849|N
20100217|ECHO|1200|1200|N
20100217|ECL|14368|20758|N
20100217|ECLP|3600|9700|N
20100217|ECOL|2300|2300|N
20100217|ECPG|2100|5000|N
20100217|ED|2600|4000|N
20100217|EDAP|100|100|N
20100217|EDD|600|11800|N
20100217|EDE|6200|8400|N
20100217|EDMC|6000|18700|N
20100217|EDR|8700|24600|N
20100217|EDU|6900|8100|N
20100217|EDZ|19920|28920|N
20100217|EE|300|1100|N
20100217|EEFT|31150|42050|N
20100217|EEM|1098702|1632445|N
20100217|EEP|3100|4899|N
20100217|EEV|8400|9200|N
20100217|EFA|69333|127876|N
20100217|EFII|700|700|N
20100217|EFX|19800|54700|N
20100217|EGF|300|1100|N
20100217|EGI|100|100|N
20100217|EGLE|2700|8100|N
20100217|EGN|1200|16300|N
20100217|EGO|8489|23389|N
20100217|EGOV|15000|15400|N
20100217|EGP|100|200|N
20100217|EIG|200|400|N
20100217|EIM|1200|1700|N
20100217|EIX|7102|31402|N
20100217|EJ|2000|4300|N
20100217|EK|105605|263001|N
20100217|EL|13600|32200|N
20100217|ELGX|3000|3000|N
20100217|ELN|27417|42201|N
20100217|ELNK|2800|5400|N
20100217|ELON|2100|5000|N
20100217|ELOS|400|900|N
20100217|ELP|200|1200|N
20100217|ELS|3876|6584|N
20100217|ELX|10830|18930|N
20100217|ELY|4100|6400|N
20100217|EM|1900|11700|N
20100217|EMB|300|468|N
20100217|EMC|162674|224595|N
20100217|EME|1000|15500|N
20100217|EMKR|9900|19062|N
20100217|EMN|1400|46578|N
20100217|EMQ|100|100|N
20100217|EMR|27543|47659|N
20100217|ENB|1900|2400|N
20100217|END|25700|35235|N
20100217|ENDP|34890|37627|N
20100217|ENER|700|35694|N
20100217|ENG|600|1400|N
20100217|ENH|23483|30283|N
20100217|ENI|10100|11600|N
20100217|ENMD|1100|1100|N
20100217|ENOC|2500|5500|N
20100217|ENP|200|200|N
20100217|ENR|2700|4400|N
20100217|ENS|5600|12200|N
20100217|ENTG|7600|34100|N
20100217|ENTR|6600|22900|N
20100217|ENZ|1288|1288|N
20100217|ENZN|10296|44496|N
20100217|EOC|200|200|N
20100217|EOD|300|11100|N
20100217|EOG|25467|35711|N
20100217|EOT|600|1400|N
20100217|EP|292312|400685|N
20100217|EPAY|100|500|N
20100217|EPB|12800|17500|N
20100217|EPD|13800|18797|N
20100217|EPE|600|1600|N
20100217|EPI|6680|22780|N
20100217|EPIC|4700|5300|N
20100217|EPP|7700|25300|N
20100217|EPR|2100|2700|N
20100217|EPRpE|100|100|N
20100217|EQIX|10500|17290|N
20100217|EQR|32856|71640|N
20100217|EQT|84960|140316|N
20100217|EQY|800|800|N
20100217|ERES|100|500|N
20100217|ERF|1100|1200|N
20100217|ERIC|17476|32714|N
20100217|ERII|700|1600|N
20100217|ERJ|1300|1800|N
20100217|ERTS|60800|115485|N
20100217|ERY|1000|1500|N
20100217|ESC|11166|11266|N
20100217|ESE|100|100|N
20100217|ESGR|100|100|N
20100217|ESI|40410|47460|N
20100217|ESIO|400|400|N
20100217|ESLR|1900|18274|N
20100217|ESRX|44862|67912|N
20100217|ESS|1823|5509|N
20100217|ESV|47972|124972|N
20100217|ETE|700|15030|N
20100217|ETFC|216268|496798|N
20100217|ETH|900|1100|N
20100217|ETJ|100|100|N
20100217|ETM|300|300|N
20100217|ETN|10313|54079|N
20100217|ETO|300|700|N
20100217|ETP|14100|25414|N
20100217|ETR|51544|74717|N
20100217|ETV|100|700|N
20100217|ETY|1600|1600|N
20100217|EUO|300|300|N
20100217|EV|4411|7411|N
20100217|EVC|100|3600|N
20100217|EVEP|700|2600|N
20100217|EVR|700|700|N
20100217|EVT|1200|1300|N
20100217|EVVV|900|1500|N
20100217|EW|6100|8300|N
20100217|EWA|60555|140267|N
20100217|EWBC|24400|26800|N
20100217|EWC|14900|64865|N
20100217|EWH|9188|126730|N
20100217|EWI|200|200|N
20100217|EWJ|220949|392332|N
20100217|EWM|1400|5594|N
20100217|EWS|1700|4500|N
20100217|EWT|118400|175102|N
20100217|EWU|15279|23579|N
20100217|EWW|200800|227100|N
20100217|EWY|46254|52835|N
20100217|EWZ|241235|297347|N
20100217|EXAS|400|400|N
20100217|EXBD|1100|8700|N
20100217|EXC|17991|61781|N
20100217|EXEL|10300|12100|N
20100217|EXFO|200|300|N
20100217|EXG|100|3180|N
20100217|EXH|24811|39484|N
20100217|EXM|4600|5600|N
20100217|EXP|200|1000|N
20100217|EXPD|13166|15567|N
20100217|EXPE|465430|634548|N
20100217|EXR|2300|6971|N
20100217|EXTR|100|2900|N
20100217|EXXID|6400|21000|N
20100217|EZCH|2221|2882|N
20100217|EZPW|2235|2335|N
20100217|EZU|1900|2210|N
20100217|F|867124|1397487|N
20100217|FpS|100|8600|N
20100217|FACT|500|700|N
20100217|FAF|21118|23718|N
20100217|FARM|600|600|N
20100217|FAS|11354|32439|N
20100217|FAST|6100|14200|N
20100217|FAX|800|4000|N
20100217|FAZ|49066|122459|N
20100217|FBC|8700|9300|N
20100217|FBCM|1100|9300|N
20100217|FBN|2300|3000|N
20100217|FBNC|2100|4400|N
20100217|FBP|10199|10399|N
20100217|FBR|3600|21983|N
20100217|FBT|1300|1300|N
20100217|FC|100|100|N
20100217|FCBC|100|500|N
20100217|FCE.A|3600|4700|N
20100217|FCEL|38150|38650|N
20100217|FCF|2100|2100|N
20100217|FCFS|300|300|N
20100217|FCH|400|6200|N
20100217|FCN|280|10880|N
20100217|FCS|15900|34300|N
20100217|FCX|75437|137824|N
20100217|FCXpM|1365|1365|N
20100217|FDML|100|2000|N
20100217|FDO|52451|56151|N
20100217|FDP|4400|12800|N
20100217|FDS|100|100|N
20100217|FDX|16400|39628|N
20100217|FE|8400|304674|N
20100217|FEED|500|700|N
20100217|FEIC|200|200|N
20100217|FELE|9600|9708|N
20100217|FFBC|1100|3600|N
20100217|FFC|400|500|N
20100217|FFG|100|300|N
20100217|FFIN|300|2100|N
20100217|FFIV|15800|18300|N
20100217|FGXI|2300|2600|N
20100217|FHN|37667|49191|N
20100217|FICO|1200|3725|N
20100217|FIF|15800|45700|N
20100217|FIG|900|17000|N
20100217|FII|10322|17622|N
20100217|FINL|1600|2000|N
20100217|FIRE|9200|10200|N
20100217|FIS|36053|44453|N
20100217|FISV|5080|5380|N
20100217|FITB|176442|204087|N
20100217|FIX|1300|7600|N
20100217|FIZZ|100|100|N
20100217|FL|33600|74825|N
20100217|FLC|186|186|N
20100217|FLEX|83025|122644|N
20100217|FLIR|57483|61783|N
20100217|FLML|119|419|N
20100217|FLO|1740|3740|N
20100217|FLOW|5100|5752|N
20100217|FLR|29926|37629|N
20100217|FLS|19103|22008|N
20100217|FLWS|300|500|N
20100217|FMBI|4775|6010|N
20100217|FMC|2900|19400|N
20100217|FMCN|34601|37401|N
20100217|FMER|700|8200|N
20100217|FMX|4400|173195|N
20100217|FNB|6900|7300|N
20100217|FNF|2500|3800|N
20100217|FNFG|1800|20700|N
20100217|FNM|95195|121344|N
20100217|FNSR|36588|47220|N
20100217|FO|9600|23000|N
20100217|FOE|26923|32965|N
20100217|FOR|200|600|N
20100217|FORM|20000|24897|N
20100217|FOSL|17800|18100|N
20100217|FPL|3700|94765|N
20100217|FR|1064|2264|N
20100217|FRA|6839|6939|N
20100217|FRE|29526|39626|N
20100217|FRED|600|600|N
20100217|FRG|700|2400|N
20100217|FRM|720|820|N
20100217|FRME|200|800|N
20100217|FRO|5600|6100|N
20100217|FRPT|1487|12287|N
20100217|FRT|44400|45052|N
20100217|FRX|31700|114600|N
20100217|FSBK|100|100|N
20100217|FSC|2700|3500|N
20100217|FSII|200|900|N
20100217|FSIN|200|200|N
20100217|FSLR|57320|67400|N
20100217|FSP|926|3126|N
20100217|FSR|600|4739|N
20100217|FSS|1800|2100|N
20100217|FST|82340|123318|N
20100217|FSYS|25571|44301|N
20100217|FTE|400|700|N
20100217|FTEK|500|4400|N
20100217|FTI|93704|141578|N
20100217|FTK|800|5100|N
20100217|FTNT|100|400|N
20100217|FTO|12703|20003|N
20100217|FTR|31500|34857|N
20100217|FUL|3949|7851|N
20100217|FULT|1800|16400|N
20100217|FUN|100|1900|N
20100217|FUQI|5200|7820|N
20100217|FUR|1300|2400|N
20100217|FWLT|48874|210159|N
20100217|FWRD|600|700|N
20100217|FXE|3200|4200|N
20100217|FXEN|960|1460|N
20100217|FXI|145869|272151|N
20100217|FXP|11100|20400|N
20100217|G|8900|10900|N
20100217|GA|1900|9108|N
20100217|GAH|100|100|N
20100217|GAME|46112|154531|N
20100217|GAP|9222|9222|N
20100217|GAS|3200|5200|N
20100217|GB|3000|3100|N
20100217|GBCI|200|2100|N
20100217|GBG|800|10759|N
20100217|GBX|400|400|N
20100217|GCA|400|3400|N
20100217|GCH|200|200|N
20100217|GCI|32035|74535|N
20100217|GCO|7335|38835|N
20100217|GCOM|200|900|N
20100217|GD|67261|94825|N
20100217|GDI|9300|9300|N
20100217|GDP|7949|38700|N
20100217|GDX|27462|127800|N
20100217|GDXJ|9643|10943|N
20100217|GE|423475|854478|N
20100217|GEF|700|3500|N
20100217|GEL|100|100|N
20100217|GENZ|185509|217560|N
20100217|GEO|200|4600|N
20100217|GERN|5713|10279|N
20100217|GES|4300|5200|N
20100217|GET|1200|5400|N
20100217|GFA|4850|7550|N
20100217|GFF|400|400|N
20100217|GFI|7700|66536|N
20100217|GFIG|5000|18093|N
20100217|GFRE|100|600|N
20100217|GG|32900|39996|N
20100217|GGB|9100|20767|N
20100217|GGC|100|8200|N
20100217|GHDX|100|300|N
20100217|GHL|600|900|N
20100217|GIB|3600|3900|N
20100217|GIII|200|300|N
20100217|GILD|880067|1022686|N
20100217|GILT|400|400|N
20100217|GIS|12300|28900|N
20100217|GIVN|3400|7000|N
20100217|GKK|4200|9500|N
20100217|GLAD|200|200|N
20100217|GLBC|11300|14900|N
20100217|GLBL|77267|78790|N
20100217|GLD|233383|284883|N
20100217|GLDD|2400|2700|N
20100217|GLF|3600|9100|N
20100217|GLG|800|6200|N
20100217|GLL|300|300|N
20100217|GLNG|1100|1800|N
20100217|GLQ|100|300|N
20100217|GLRE|1100|1200|N
20100217|GLT|8800|12960|N
20100217|GLW|114889|215916|N
20100217|GMCR|9400|11100|N
20100217|GME|5362|44284|N
20100217|GMET|1350|1350|N
20100217|GMM|100|100|N
20100217|GMR|500|1700|N
20100217|GMT|1300|2000|N
20100217|GMXR|22396|46573|N
20100217|GNA|6600|10000|N
20100217|GNCMA|1800|2000|N
20100217|GNK|12615|12715|N
20100217|GNRC|200|78000|N
20100217|GNTX|20500|81615|N
20100217|GNVC|17180|23580|N
20100217|GNW|105355|133954|N
20100217|GOK|100|400|N
20100217|GOL|5000|5200|N
20100217|GOLD|700|2600|N
20100217|GOOG|9680|39812|N
20100217|GOV|400|400|N
20100217|GPC|6880|21592|N
20100217|GPI|100|300|N
20100217|GPK|800|2074|N
20100217|GPN|60200|72120|N
20100217|GPOR|100|1800|N
20100217|GPRE|300|900|N
20100217|GPRO|3800|4000|N
20100217|GPS|34156|178814|N
20100217|GR|2900|13033|N
20100217|GRA|2866|9253|N
20100217|GRB|100|100|N
20100217|GRH|300|300|N
20100217|GRMN|4879|17809|N
20100217|GROW|300|400|N
20100217|GRS|10600|17200|N
20100217|GRT|5400|9300|N
20100217|GRVY|100|600|N
20100217|GS|64230|103207|N
20100217|GSBC|100|100|N
20100217|GSIC|16500|96300|N
20100217|GSIT|100|100|N
20100217|GSK|9481|13941|N
20100217|GSL|220|220|N
20100217|GSOL|100|100|N
20100217|GSS|700|9500|N
20100217|GT|50000|65800|N
20100217|GTCB|900|1500|N
20100217|GTE|2600|5280|N
20100217|GTEC|100|100|N
20100217|GTI|3000|20700|N
20100217|GTIV|100|9500|N
20100217|GTLS|200|2600|N
20100217|GTS|10000|13000|N
20100217|GUR|2300|2300|N
20100217|GVA|9700|10300|N
20100217|GVP|200|300|N
20100217|GWW|2200|6400|N
20100217|GXDX|4400|6480|N
20100217|GXP|9200|10200|N
20100217|GY|13300|48100|N
20100217|GYMB|8200|8200|N
20100217|H|850|2002|N
20100217|HA|10700|35300|N
20100217|HAE|200|15100|N
20100217|HAFC|2200|2500|N
20100217|HAIN|600|4900|N
20100217|HAL|79116|348193|N
20100217|HALO|900|900|N
20100217|HANS|8200|11900|N
20100217|HAR|11100|21481|N
20100217|HAS|7620|11118|N
20100217|HAWK|400|1200|N
20100217|HBAN|142385|191818|N
20100217|HBC|36000|48654|N
20100217|HBHC|200|200|N
20100217|HBI|9500|14700|N
20100217|HCBK|17953|30690|N
20100217|HCC|4000|13799|N
20100217|HCCI|100|100|N
20100217|HCKT|200|6600|N
20100217|HCN|7595|9095|N
20100217|HCP|56597|64705|N
20100217|HD|109757|322067|N
20100217|HDB|100|600|N
20100217|HDIX|200|500|N
20100217|HE|3300|4200|N
20100217|HEK|12800|48400|N
20100217|HELE|839|839|N
20100217|HEP|900|1200|N
20100217|HERO|43000|53600|N
20100217|HES|25020|37392|N
20100217|HEV|28841|31141|N
20100217|HEW|6100|13800|N
20100217|HGG|400|400|N
20100217|HGIC|100|400|N
20100217|HGRD|200|2000|N
20100217|HGSI|32844|51144|N
20100217|HGT|1200|1200|N
20100217|HHS|1200|1500|N
20100217|HIBB|100|600|N
20100217|HIG|29100|99111|N
20100217|HIL|400|4100|N
20100217|HIMX|500|1500|N
20100217|HITK|3800|6200|N
20100217|HITT|9080|11216|N
20100217|HIW|1100|2400|N
20100217|HIX|3135|3535|N
20100217|HJJ|200|200|N
20100217|HJO|100|100|N
20100217|HK|66226|110854|N
20100217|HL|60205|76685|N
20100217|HLF|500|15078|N
20100217|HLIT|11600|15200|N
20100217|HLS|13600|45700|N
20100217|HLX|3500|7600|N
20100217|HMA|34900|190970|N
20100217|HMC|500|2400|N
20100217|HME|254|519|N
20100217|HMIN|3711|4011|N
20100217|HMN|800|1000|N
20100217|HMPR|900|1000|N
20100217|HMSY|300|800|N
20100217|HMY|2900|38663|N
20100217|HNBC|100|100|N
20100217|HNI|1100|1700|N
20100217|HNP|100|800|N
20100217|HNR|300|6657|N
20100217|HNSN|400|1800|N
20100217|HNT|3261|44861|N
20100217|HNW|400|500|N
20100217|HNZ|15080|30316|N
20100217|HOC|18398|32033|N
20100217|HOG|89705|121405|N
20100217|HOGS|400|400|N
20100217|HOLI|100|4700|N
20100217|HOLX|45945|63015|N
20100217|HON|15040|36165|N
20100217|HOS|16044|26100|N
20100217|HOT|45500|59483|N
20100217|HOTT|1100|1500|N
20100217|HOV|2600|44800|N
20100217|HP|42700|56929|N
20100217|HPJ|2527|2827|N
20100217|HPQ|159381|275009|N
20100217|HPT|18800|21000|N
20100217|HPY|2100|5000|N
20100217|HR|1826|5719|N
20100217|HRAY|600|600|N
20100217|HRB|31500|36670|N
20100217|HRBN|200|400|N
20100217|HRC|9998|17196|N
20100217|HRL|30694|33194|N
20100217|HRP|21300|29950|N
20100217|HRPpD|2313|2433|N
20100217|HRS|3900|11000|N
20100217|HRZ|8500|10900|N
20100217|HS|7600|12702|N
20100217|HSC|5100|29042|N
20100217|HSIC|17400|21700|N
20100217|HSII|800|800|N
20100217|HSNI|300|400|N
20100217|HSP|4900|8180|N
20100217|HST|185362|260664|N
20100217|HSTM|600|600|N
20100217|HSY|3000|15886|N
20100217|HT|4702|9381|N
20100217|HTCO|144|244|N
20100217|HTGC|900|3500|N
20100217|HTH|700|1300|N
20100217|HTLD|11300|13300|N
20100217|HTLF|300|300|N
20100217|HTS|2100|5300|N
20100217|HTZ|39560|182509|N
20100217|HUBG|1200|2900|N
20100217|HUM|22450|30605|N
20100217|HUN|18262|111532|N
20100217|HUSA|1900|2300|N
20100217|HVT|2200|2200|N
20100217|HW|5600|27807|N
20100217|HWAY|33095|37195|N
20100217|HWCC|3600|4000|N
20100217|HWD|100|1600|N
20100217|HWKN|150|4250|N
20100217|HXL|15603|31706|N
20100217|HXM|3000|5100|N
20100217|HYG|6431|14821|N
20100217|HYL|100|100|N
20100217|HYM|100|100|N
20100217|HYV|2114|3114|N
20100217|HZK|2300|2300|N
20100217|HZO|1729|6728|N
20100217|IAAC|900|1100|N
20100217|IACI|13500|28200|N
20100217|IAG|11800|20100|N
20100217|IART|6100|7900|N
20100217|IBB|2800|3000|N
20100217|IBCP|900|900|N
20100217|IBI|700|700|N
20100217|IBKC|200|1200|N
20100217|IBKR|17200|17700|N
20100217|IBM|37480|52861|N
20100217|IBN|18618|46518|N
20100217|IBOC|4000|6512|N
20100217|ICA|900|1600|N
20100217|ICE|2400|19867|N
20100217|ICF|24200|24600|N
20100217|ICFI|200|400|N
20100217|ICGN|100|3800|N
20100217|ICLR|100|1349|N
20100217|ICO|6900|12000|N
20100217|ICOC|200|400|N
20100217|ICOG|3300|6100|N
20100217|ICON|3800|8226|N
20100217|ICUI|2117|2217|N
20100217|ID|2000|6100|N
20100217|IDA|1900|5300|N
20100217|IDC|12800|13400|N
20100217|IDCC|1600|5700|N
20100217|IDN|500|1600|N
20100217|IDTI|9634|31334|N
20100217|IDXX|1020|1420|N
20100217|IEC|100|100|N
20100217|IEF|1500|3600|N
20100217|IEV|19650|20350|N
20100217|IEX|3400|10100|N
20100217|IFF|1000|1800|N
20100217|IFN|700|800|N
20100217|IFSIA|1900|2700|N
20100217|IGA|800|2200|N
20100217|IGD|100|600|N
20100217|IGE|800|5700|N
20100217|IGT|11850|17150|N
20100217|IHG|530|530|N
20100217|IHI|400|400|N
20100217|IHS|3500|3500|N
20100217|IID|150|450|N
20100217|III|100|700|N
20100217|IIIN|100|100|N
20100217|IILG|400|4800|N
20100217|IIVI|100|300|N
20100217|IJH|140|2340|N
20100217|IJR|2900|2900|N
20100217|IJT|500|635|N
20100217|IKAN|3300|5000|N
20100217|ILF|1600|5300|N
20100217|ILMN|14200|102837|N
20100217|IM|1820|51764|N
20100217|IMA|54887|90712|N
20100217|IMAX|5000|11707|N
20100217|IMGN|600|1400|N
20100217|IMKTA|100|300|N
20100217|IMMR|100|300|N
20100217|IMMU|8000|23500|N
20100217|IMN|700|900|N
20100217|IMO|900|1100|N
20100217|IN|200|3000|N
20100217|INAP|1200|27520|N
20100217|INCB|100|100|N
20100217|INCY|23270|32770|N
20100217|INDB|200|500|N
20100217|INDM|200|1400|N
20100217|INET|918|1618|N
20100217|INFA|17200|18500|N
20100217|INFI|200|300|N
20100217|INFN|20672|31762|N
20100217|INFY|12500|38200|N
20100217|ING|15000|43070|N
20100217|INMD|300|2300|N
20100217|INOD|100|7400|N
20100217|INP|500|7100|N
20100217|INSM|5900|6197|N
20100217|INSU|6500|6700|N
20100217|INSW|100|100|N
20100217|INT|1600|8900|N
20100217|INTC|307279|1716486|N
20100217|INTG|100|100|N
20100217|INTU|11300|218404|N
20100217|INUV|100|100|N
20100217|INWK|10300|10300|N
20100217|INXI|300|300|N
20100217|IO|30300|48765|N
20100217|IOC|9200|12400|N
20100217|IOSP|100|200|N
20100217|IP|60470|218535|N
20100217|IPAS|200|2000|N
20100217|IPCC|100|400|N
20100217|IPG|82219|126261|N
20100217|IPGP|100|500|N
20100217|IPHS|100|300|N
20100217|IPI|50300|68230|N
20100217|IPSU|4600|5300|N
20100217|IPXL|200|3400|N
20100217|IR|31000|104628|N
20100217|IRBT|400|800|N
20100217|IRC|4100|6600|N
20100217|IRDM|1700|5500|N
20100217|IRE|300|600|N
20100217|IRET|600|700|N
20100217|IRF|35477|44727|N
20100217|IRIS|300|300|N
20100217|IRM|157822|207192|N
20100217|ISCA|10220|10920|N
20100217|ISF|100|100|N
20100217|ISIL|27542|96657|N
20100217|ISIS|5000|11400|N
20100217|ISLE|800|2800|N
20100217|ISLN|1700|2000|N
20100217|ISPH|1200|1500|N
20100217|ISRG|4200|6261|N
20100217|ISSI|1696|8996|N
20100217|ISTA|800|4000|N
20100217|IT|5200|6000|N
20100217|ITC|59500|87100|N
20100217|ITG|2700|4061|N
20100217|ITMN|5900|6200|N
20100217|ITRI|5769|12469|N
20100217|ITT|23158|45494|N
20100217|ITUB|28304|48935|N
20100217|ITW|99490|113948|N
20100217|IUSA|900|4958|N
20100217|IVAC|900|2600|N
20100217|IVAN|400|1000|N
20100217|IVC|700|1600|N
20100217|IVE|600|600|N
20100217|IVN|2100|3900|N
20100217|IVR|700|1100|N
20100217|IVV|12600|12600|N
20100217|IVW|400|4500|N
20100217|IVZ|11300|68857|N
20100217|IWA|3600|3800|N
20100217|IWF|100|1000|N
20100217|IWM|331306|449909|N
20100217|IWN|700|2300|N
20100217|IWO|100|1722|N
20100217|IWR|3800|7300|N
20100217|IWS|4222|6565|N
20100217|IWV|38000|40200|N
20100217|IXYS|500|1100|N
20100217|IYF|500|22913|N
20100217|IYM|1800|1900|N
20100217|IYR|156788|210060|N
20100217|IYT|8095|9195|N
20100217|IYZ|200|1000|N
20100217|JACK|5600|20700|N
20100217|JADE|100|100|N
20100217|JAG|16500|20400|N
20100217|JAH|15100|41105|N
20100217|JAKK|1200|2100|N
20100217|JAS|900|1000|N
20100217|JASO|8300|12700|N
20100217|JAV|2230|3630|N
20100217|JAX|100|100|N
20100217|JBHT|6940|96738|N
20100217|JBJ|800|1700|N
20100217|JBL|21200|47101|N
20100217|JBLU|14706|47706|N
20100217|JCE|300|300|N
20100217|JCG|1100|6453|N
20100217|JCI|88698|133425|N
20100217|JCOM|2800|8000|N
20100217|JCP|30680|72979|N
20100217|JDAS|4200|8325|N
20100217|JDSU|73290|110727|N
20100217|JEC|74993|81893|N
20100217|JEF|22585|22985|N
20100217|JFBC|200|700|N
20100217|JFR|100|100|N
20100217|JKHY|21800|28000|N
20100217|JLA|300|2600|N
20100217|JLL|1200|4000|N
20100217|JMBA|2100|3000|N
20100217|JNJ|60471|118347|N
20100217|JNK|75081|81811|N
20100217|JNPR|47373|72373|N
20100217|JNS|6548|13448|N
20100217|JNY|7300|28810|N
20100217|JOBS|300|300|N
20100217|JOE|1400|3275|N
20100217|JOEZ|100|500|N
20100217|JOSB|2100|2900|N
20100217|JOYG|49373|103056|N
20100217|JPM|499602|629683|N
20100217|JPS|600|700|N
20100217|JRCC|14900|17300|N
20100217|JST|200|4303|N
20100217|JTX|10300|11500|N
20100217|JWN|2100|11300|N
20100217|JZH|700|700|N
20100217|JZL|1289|1389|N
20100217|K|41600|71380|N
20100217|KB|3500|5300|N
20100217|KBE|3400|4200|N
20100217|KBH|10583|19378|N
20100217|KBR|23549|28830|N
20100217|KBW|400|500|N
20100217|KCI|12900|18400|N
20100217|KCLI|200|200|N
20100217|KDN|400|3700|N
20100217|KEG|23477|44877|N
20100217|KEI|100|300|N
20100217|KELYA|3971|18400|N
20100217|KEP|400|3600|N
20100217|KERX|300|300|N
20100217|KEX|9100|9500|N
20100217|KEY|360226|445242|N
20100217|KEYpE|100|100|N
20100217|KEYpG|100|100|N
20100217|KFN|18000|18300|N
20100217|KFRC|2000|2300|N
20100217|KFT|387992|1008025|N
20100217|KFY|3200|4800|N
20100217|KG|49372|68112|N
20100217|KGC|40200|125600|N
20100217|KHD|500|5100|N
20100217|KIE|12400|12400|N
20100217|KIM|23798|33463|N
20100217|KIRK|100|600|N
20100217|KKD|700|1900|N
20100217|KLAC|22810|56274|N
20100217|KLIC|11200|23099|N
20100217|KMB|4600|25724|N
20100217|KMP|1800|4300|N
20100217|KMR|300|19544|N
20100217|KMT|21600|21900|N
20100217|KMX|28000|30099|N
20100217|KND|1500|3000|N
20100217|KNDL|2000|2700|N
20100217|KNL|1900|1900|N
20100217|KNOL|1600|2000|N
20100217|KNOT|100|800|N
20100217|KNX|200|4000|N
20100217|KNXA|300|500|N
20100217|KO|45329|104967|N
20100217|KOF|1552|1752|N
20100217|KOG|100|3100|N
20100217|KOP|2099|2599|N
20100217|KR|124125|305823|N
20100217|KRA|600|6914|N
20100217|KRC|612|1112|N
20100217|KRE|9100|16186|N
20100217|KRG|170|1170|N
20100217|KSS|22356|38088|N
20100217|KSU|1894|2894|N
20100217|KSWS|3995|4395|N
20100217|KT|6385|41085|N
20100217|KUB|800|800|N
20100217|KVHI|100|300|N
20100217|KVT|200|500|N
20100217|KVU|100|100|N
20100217|KWK|30587|34353|N
20100217|KXI|500|700|N
20100217|KXM|1100|1100|N
20100217|KYN|100|100|N
20100217|L|41931|60509|N
20100217|LAB|100|100|N
20100217|LAD|800|2800|N
20100217|LAMR|28610|33610|N
20100217|LANC|100|400|N
20100217|LAYN|2900|3700|N
20100217|LAZ|1650|59235|N
20100217|LBTYA|69258|73382|N
20100217|LBTYK|2800|8500|N
20100217|LCAPA|17846|26846|N
20100217|LCAV|100|100|N
20100217|LCC|21879|40079|N
20100217|LCUT|500|500|N
20100217|LDK|31192|40192|N
20100217|LDL|200|300|N
20100217|LEA|3209|6109|N
20100217|LEAP|74390|122380|N
20100217|LECO|4300|8000|N
20100217|LEG|2807|4919|N
20100217|LEN|67602|85521|N
20100217|LF|2100|3000|N
20100217|LFC|14700|21600|N
20100217|LFL|2200|3000|N
20100217|LFT|10600|16800|N
20100217|LFUS|3388|4488|N
20100217|LGCY|200|200|N
20100217|LGF|1100|5050|N
20100217|LGND|300|1800|N
20100217|LH|44433|66602|N
20100217|LHCG|12300|19700|N
20100217|LHO|7060|14060|N
20100217|LIFE|12500|19011|N
20100217|LIHR|2300|4627|N
20100217|LII|4700|8200|N
20100217|LINC|700|1500|N
20100217|LINE|6600|34900|N
20100217|LINTA|15382|146059|N
20100217|LION|300|300|N
20100217|LIOX|3500|5400|N
20100217|LIZ|600|3400|N
20100217|LKQX|12713|13513|N
20100217|LL|1100|1200|N
20100217|LLL|11727|18227|N
20100217|LLTC|20363|44062|N
20100217|LLY|41742|83717|N
20100217|LM|85030|103730|N
20100217|LMNX|1600|4500|N
20100217|LMT|52511|57629|N
20100217|LNC|66767|82108|N
20100217|LNCE|1204|3804|N
20100217|LNCR|7000|11600|N
20100217|LNDC|4900|4900|N
20100217|LNET|5800|13500|N
20100217|LNG|500|800|N
20100217|LNN|100|100|N
20100217|LNT|20500|23600|N
20100217|LNY|400|400|N
20100217|LO|1100|28100|N
20100217|LOGI|700|2500|N
20100217|LOGM|300|1000|N
20100217|LOPE|1300|22100|N
20100217|LORL|121|221|N
20100217|LOW|81201|226599|N
20100217|LPHI|1900|2700|N
20100217|LPL|14534|24326|N
20100217|LPNT|2200|27321|N
20100217|LPS|4400|6316|N
20100217|LPSN|2000|4800|N
20100217|LPX|9200|105865|N
20100217|LQD|300|14902|N
20100217|LRCX|17420|36320|N
20100217|LRN|5140|8140|N
20100217|LRY|1700|9100|N
20100217|LSCC|2300|11400|N
20100217|LSE|100|200|N
20100217|LSI|11074|168648|N
20100217|LSTR|5585|94376|N
20100217|LSTZA|10400|19900|N
20100217|LTD|16693|38358|N
20100217|LTM|14128|20405|N
20100217|LTRE|200|200|N
20100217|LUFK|10500|12700|N
20100217|LUK|3600|4400|N
20100217|LULU|6851|19251|N
20100217|LUV|59449|361198|N
20100217|LVLT|82249|103858|N
20100217|LVS|139675|261511|N
20100217|LWSN|14300|20000|N
20100217|LXK|50701|62159|N
20100217|LXP|23178|23378|N
20100217|LXPpB|100|100|N
20100217|LXRX|856|1156|N
20100217|LYG|6800|15550|N
20100217|LYV|1900|65300|N
20100217|LZ|15363|18619|N
20100217|LZB|86962|89762|N
20100217|M|202762|304184|N
20100217|MA|10200|13100|N
20100217|MAA|3800|7200|N
20100217|MAC|114000|288415|N
20100217|MAIN|300|1100|N
20100217|MAKO|2700|4400|N
20100217|MAN|1400|11200|N
20100217|MANH|300|800|N
20100217|MANT|100|200|N
20100217|MAPP|343|843|N
20100217|MAR|236889|249692|N
20100217|MAS|17959|43225|N
20100217|MASI|23900|36000|N
20100217|MAT|123404|278987|N
20100217|MATK|800|1200|N
20100217|MATW|300|300|N
20100217|MAXY|200|600|N
20100217|MBFI|3449|3749|N
20100217|MBI|51980|79980|N
20100217|MBLX|4000|5300|N
20100217|MBT|29512|30712|N
20100217|MBTF|200|200|N
20100217|MCBI|200|200|N
20100217|MCCC|500|4600|N
20100217|MCD|24359|47578|N
20100217|MCHP|45648|54389|N
20100217|MCHX|100|100|N
20100217|MCK|31987|80245|N
20100217|MCO|12700|59677|N
20100217|MCRL|600|5800|N
20100217|MCRS|9800|11000|N
20100217|MCY|300|400|N
20100217|MCZ|600|600|N
20100217|MD|2800|3300|N
20100217|MDAS|4015|10415|N
20100217|MDC|4000|5700|N
20100217|MDCI|200|200|N
20100217|MDCO|15100|29800|N
20100217|MDP|1400|16600|N
20100217|MDR|14700|21760|N
20100217|MDRX|45900|58767|N
20100217|MDSO|1400|2600|N
20100217|MDT|81827|253150|N
20100217|MDTH|1800|3200|N
20100217|MDU|36025|43025|N
20100217|MDVN|5500|39746|N
20100217|MDY|4230|5530|N
20100217|MDZ|4800|5200|N
20100217|ME|34300|39800|N
20100217|MEA|100|800|N
20100217|MED|109104|141082|N
20100217|MEDQ|200|1500|N
20100217|MEDW|200|200|N
20100217|MEE|56784|79424|N
20100217|MEI|245|245|N
20100217|MELA|100|100|N
20100217|MELI|6100|14300|N
20100217|MEN|100|200|N
20100217|MEND|650|2650|N
20100217|MENT|2234|4234|N
20100217|MET|8300|231807|N
20100217|MF|3300|4700|N
20100217|MFA|24700|92800|N
20100217|MFB|1000|1900|N
20100217|MFC|6700|9200|N
20100217|MFE|1300|30500|N
20100217|MFLX|4000|4600|N
20100217|MFN|1300|2300|N
20100217|MFW|400|600|N
20100217|MG|2800|4100|N
20100217|MGA|600|2700|N
20100217|MGAM|400|1000|N
20100217|MGEE|413|913|N
20100217|MGH|500|500|N
20100217|MGLN|700|1500|N
20100217|MGM|264069|345666|N
20100217|MGN|1100|1100|N
20100217|MGRC|800|800|N
20100217|MHK|6600|17200|N
20100217|MHLD|11600|11900|N
20100217|MHP|2600|16500|N
20100217|MHS|6660|11460|N
20100217|MI|25387|43857|N
20100217|MIC|500|500|N
20100217|MICC|600|1000|N
20100217|MIDD|3000|3128|N
20100217|MIG|2900|4800|N
20100217|MIL|4400|6600|N
20100217|MINI|4800|4900|N
20100217|MIPS|100|200|N
20100217|MIR|34104|43504|N
20100217|MITI|400|8300|N
20100217|MITSY|100|100|N
20100217|MIY|200|600|N
20100217|MJN|45726|156707|N
20100217|MKC|1459|1459|N
20100217|MKL|300|400|N
20100217|MKSI|500|2100|N
20100217|MKTAY|327|327|N
20100217|MKTX|100|495|N
20100217|MLHR|6896|8696|N
20100217|MLI|200|7400|N
20100217|MLM|1900|2280|N
20100217|MLNK|300|1300|N
20100217|MMC|43315|53615|N
20100217|MMLP|585|785|N
20100217|MMM|10130|199319|N
20100217|MMP|3700|7500|N
20100217|MMR|4100|25294|N
20100217|MMS|4700|9600|N
20100217|MNI|13250|44130|N
20100217|MNKD|5600|8800|N
20100217|MNTA|2800|3400|N
20100217|MNTG|600|600|N
20100217|MO|35268|84962|N
20100217|MOD|400|1600|N
20100217|MOH|33200|37800|N
20100217|MOLX|6700|10700|N
20100217|MOLXA|300|10707|N
20100217|MON|116747|146094|N
20100217|MOO|16348|22448|N
20100217|MORN|100|400|N
20100217|MOS|53138|88238|N
20100217|MOT|230719|331941|N
20100217|MOVE|700|1200|N
20100217|MPEL|6500|33186|N
20100217|MPET|3500|5600|N
20100217|MPG|14000|17500|N
20100217|MPW|8800|12300|N
20100217|MPWR|900|1300|N
20100217|MQT|600|1400|N
20100217|MQY|2200|2200|N
20100217|MR|2200|2800|N
20100217|MRGE|700|1100|N
20100217|MRH|12198|13298|N
20100217|MRK|36656|446879|N
20100217|MRO|123402|170602|N
20100217|MRTN|100|200|N
20100217|MRVL|204279|281218|N
20100217|MRX|10544|17844|N
20100217|MS|316753|490617|N
20100217|MSA|3100|3900|N
20100217|MSB|300|487|N
20100217|MSCC|20000|21000|N
20100217|MSD|3126|3226|N
20100217|MSFT|303863|534479|N
20100217|MSG|7000|30000|N
20100217|MSL|100|100|N
20100217|MSM|750|2650|N
20100217|MSO|29798|36698|N
20100217|MSPD|6400|8480|N
20100217|MSTR|1000|5900|N
20100217|MSY|200|300|N
20100217|MT|10975|25076|N
20100217|MTB|20114|22014|N
20100217|MTD|2400|6700|N
20100217|MTEX|300|300|N
20100217|MTG|49943|57843|N
20100217|MTH|1800|3200|N
20100217|MTL|13900|32079|N
20100217|MTN|744|1144|N
20100217|MTOX|100|200|N
20100217|MTRX|200|2300|N
20100217|MTSN|104|104|N
20100217|MTU|17389|23034|N
20100217|MTW|13600|20800|N
20100217|MTX|100|10700|N
20100217|MTZ|1400|7400|N
20100217|MU|389271|469601|N
20100217|MUB|5046|7246|N
20100217|MUR|3800|17200|N
20100217|MVF|700|700|N
20100217|MVIS|1504|4706|N
20100217|MW|700|1400|N
20100217|MWA|20900|21400|N
20100217|MWE|300|3500|N
20100217|MWIV|100|1800|N
20100217|MWO|100|100|N
20100217|MWV|3500|23341|N
20100217|MWW|34711|47941|N
20100217|MXA|100|100|N
20100217|MXB|2000|98943|N
20100217|MXGL|3600|3600|N
20100217|MXI|825|3525|N
20100217|MXIM|38179|40792|N
20100217|MXT|600|600|N
20100217|MXWL|1921|2621|N
20100217|MYD|1200|1500|N
20100217|MYE|600|600|N
20100217|MYF|700|1900|N
20100217|MYGN|4330|10997|N
20100217|MYI|900|1900|N
20100217|MYL|21375|35366|N
20100217|MYN|600|5200|N
20100217|MYRG|6700|8922|N
20100217|MYRX|1700|1700|N
20100217|N|2820|4920|N
20100217|NABI|2852|3352|N
20100217|NAK|12450|17276|N
20100217|NAL|3279|3879|N
20100217|NANO|3900|4600|N
20100217|NARA|5200|6077|N
20100217|NAT|2500|4400|N
20100217|NATI|4459|5359|N
20100217|NAV|15800|105780|N
20100217|NBG|7200|84142|N
20100217|NBIX|300|4478|N
20100217|NBL|27947|48447|N
20100217|NBR|329125|385887|N
20100217|NBTB|300|400|N
20100217|NCI|2700|3300|N
20100217|NCIT|100|300|N
20100217|NCL|300|800|N
20100217|NCMI|400|1000|N
20100217|NCR|2700|59612|N
20100217|NCS|12100|18600|N
20100217|NCT|5900|6800|N
20100217|NCU|100|100|N
20100217|NDAQ|16360|69602|N
20100217|NDN|12930|21530|N
20100217|NDSN|3400|3500|N
20100217|NE|8992|28205|N
20100217|NEM|68098|106338|N
20100217|NEP|4600|7000|N
20100217|NETC|4200|21100|N
20100217|NETL|2804|16688|N
20100217|NEU|3567|8575|N
20100217|NEV|100|700|N
20100217|NFBK|200|200|N
20100217|NFG|3430|3530|N
20100217|NFLX|41600|54923|N
20100217|NFP|8700|10400|N
20100217|NFX|47161|147499|N
20100217|NG|9300|9800|N
20100217|NGAS|500|500|N
20100217|NGD|1100|3200|N
20100217|NGLS|10877|12277|N
20100217|NGO|210|210|N
20100217|NGPC|100|200|N
20100217|NGS|300|300|N
20100217|NHI|400|800|N
20100217|NHP|3400|7400|N
20100217|NI|28550|54819|N
20100217|NICE|1780|1780|N
20100217|NIHD|33971|96320|N
20100217|NILE|14800|15552|N
20100217|NITE|2800|19500|N
20100217|NJR|300|400|N
20100217|NKE|12525|39348|N
20100217|NKTR|6975|19775|N
20100217|NLC|23100|41600|N
20100217|NLR|3400|3400|N
20100217|NLS|900|900|N
20100217|NLST|4900|6500|N
20100217|NLY|213986|356988|N
20100217|NM|700|2800|N
20100217|NMO|400|1300|N
20100217|NMR|600|600|N
20100217|NNI|1085|1685|N
20100217|NNN|23100|23200|N
20100217|NOC|12934|56850|N
20100217|NOK|80843|169232|N
20100217|NOOF|800|800|N
20100217|NOV|25355|38655|N
20100217|NOVA|300|300|N
20100217|NOVL|157216|193516|N
20100217|NP|500|600|N
20100217|NPBC|6268|9068|N
20100217|NPF|168|468|N
20100217|NPT|100|2000|N
20100217|NPX|100|1220|N
20100217|NQI|700|700|N
20100217|NQJ|200|763|N
20100217|NQM|4100|4100|N
20100217|NR|300|15706|N
20100217|NRF|5600|11856|N
20100217|NRFpA|100|100|N
20100217|NRG|18670|51064|N
20100217|NRGY|6100|8100|N
20100217|NRP|1400|5900|N
20100217|NS|2600|2600|N
20100217|NSC|16101|20301|N
20100217|NSH|900|1900|N
20100217|NSIT|11500|13700|N
20100217|NSM|125427|158369|N
20100217|NSPH|100|100|N
20100217|NST|22600|26000|N
20100217|NSTC|200|1400|N
20100217|NSU|5200|6700|N
20100217|NTAP|85205|260647|N
20100217|NTCT|200|3100|N
20100217|NTES|11887|23487|N
20100217|NTGR|1400|1500|N
20100217|NTLS|12200|13800|N
20100217|NTRI|600|4500|N
20100217|NTRS|27500|35200|N
20100217|NTT|3900|4200|N
20100217|NTY|14900|52598|N
20100217|NU|21420|22428|N
20100217|NUAN|16700|32300|N
20100217|NUE|48598|75108|N
20100217|NUS|1600|5600|N
20100217|NUTR|100|200|N
20100217|NUVA|60700|63900|N
20100217|NVAX|3516|4016|N
20100217|NVDA|240393|335265|N
20100217|NVE|23460|42380|N
20100217|NVEC|100|100|N
20100217|NVLS|8700|34077|N
20100217|NVMI|400|3300|N
20100217|NVO|14080|14480|N
20100217|NVS|44837|58231|N
20100217|NVTL|100|1800|N
20100217|NWBI|500|4400|N
20100217|NWE|2700|9300|N
20100217|NWK|259|259|N
20100217|NWL|12105|112348|N
20100217|NWN|100|400|N
20100217|NWS|6358|170092|N
20100217|NWSA|201353|739007|N
20100217|NWY|500|500|N
20100217|NX|11800|13000|N
20100217|NXG|300|3600|N
20100217|NXST|4700|7800|N
20100217|NXY|24076|49013|N
20100217|NYB|25637|117439|N
20100217|NYT|50794|97799|N
20100217|NYX|60513|100235|N
20100217|NZ|3900|16700|N
20100217|NZF|500|1050|N
20100217|O|42231|42731|N
20100217|OB|6100|15168|N
20100217|OC|17176|37179|N
20100217|OC.WS.B|200|200|N
20100217|OCLR|800|6014|N
20100217|OCN|200|18900|N
20100217|OCR|9700|66338|N
20100217|ODFL|500|42197|N
20100217|ODP|176142|325394|N
20100217|ODSY|2900|21313|N
20100217|OEH|1700|25000|N
20100217|OESX|400|400|N
20100217|OFC|7400|18400|N
20100217|OFG|400|10400|N
20100217|OFIX|300|800|N
20100217|OGE|58230|58930|N
20100217|OGXI|400|400|N
20100217|OHI|6400|7500|N
20100217|OI|11882|59035|N
20100217|OIH|22700|23400|N
20100217|OII|57500|69837|N
20100217|OIL|100|400|N
20100217|OIS|700|14100|N
20100217|OKE|5520|8520|N
20100217|OKS|2100|3800|N
20100217|OLA|2000|3600|N
20100217|OLBK|100|100|N
20100217|OLN|21300|28800|N
20100217|OMC|15275|32905|N
20100217|OMCL|200|1600|N
20100217|OMG|200|700|N
20100217|OMI|1100|1500|N
20100217|OMN|1100|9800|N
20100217|OMX|11600|69113|N
20100217|ONB|200|4700|N
20100217|ONNN|21092|46508|N
20100217|ONP|200|540|N
20100217|ONXX|1200|6000|N
20100217|OPEN|1500|2000|N
20100217|OPK|400|700|N
20100217|OPLK|300|800|N
20100217|OPNT|600|1200|N
20100217|OPTR|400|500|N
20100217|OPWV|3600|3600|N
20100217|ORA|9100|9700|N
20100217|ORB|10200|10700|N
20100217|ORCL|136102|342913|N
20100217|OREX|1600|1600|N
20100217|ORI|60410|62810|N
20100217|ORLY|27673|33073|N
20100217|ORN|300|300|N
20100217|ORRF|100|100|N
20100217|OSBCP|100|100|N
20100217|OSG|3900|4700|N
20100217|OSIP|97703|134215|N
20100217|OSIR|14500|14600|N
20100217|OSIS|200|800|N
20100217|OSK|3400|37400|N
20100217|OSTE|300|600|N
20100217|OSTK|1800|1900|N
20100217|OSUR|300|400|N
20100217|OTE|100|100|N
20100217|OTEX|100|100|N
20100217|OTIV|100|800|N
20100217|OVBC|100|100|N
20100217|OVTI|3800|7600|N
20100217|OWW|100|200|N
20100217|OXGN|400|11200|N
20100217|OXM|3742|4342|N
20100217|OXPS|7700|17373|N
20100217|OXY|120808|323889|N
20100217|OZRK|1700|2200|N
20100217|PAA|9200|9600|N
20100217|PAAS|2800|7210|N
20100217|PAC|400|400|N
20100217|PACR|8400|53000|N
20100217|PACW|700|1000|N
20100217|PAET|10850|80450|N
20100217|PAG|13600|17300|N
20100217|PAL|900|19000|N
20100217|PALM|16795|53840|N
20100217|PANL|6700|6900|N
20100217|PAR|2800|4100|N
20100217|PARD|400|2100|N
20100217|PAS|11946|16326|N
20100217|PAY|1200|8500|N
20100217|PAYX|8608|10399|N
20100217|PBCT|34768|55468|N
20100217|PBG|36705|44005|N
20100217|PBH|100|2800|N
20100217|PBI|44890|69230|N
20100217|PBR|52397|101991|N
20100217|PBR.A|2800|29700|N
20100217|PBS|287|287|N
20100217|PBY|6100|23200|N
20100217|PCAR|32811|50725|N
20100217|PCBC|7900|21805|N
20100217|PCBK|100|100|N
20100217|PCG|33250|52724|N
20100217|PCH|200|500|N
20100217|PCL|93961|158355|N
20100217|PCLN|11650|25675|N
20100217|PCP|12805|16105|N
20100217|PCS|33000|45700|N
20100217|PCX|12812|41812|N
20100217|PCY|8152|12350|N
20100217|PCYC|4200|5700|N
20100217|PDC|1600|2900|N
20100217|PDCO|62655|160740|N
20100217|PDE|10700|31400|N
20100217|PDLI|23089|26289|N
20100217|PDM|1100|9388|N
20100217|PDS|100|25900|N
20100217|PEB|100|2600|N
20100217|PEET|7100|11400|N
20100217|PEG|18400|76796|N
20100217|PEGA|100|100|N
20100217|PEI|4200|4700|N
20100217|PEIX|3600|5484|N
20100217|PENN|21000|29870|N
20100217|PEP|25500|85173|N
20100217|PERY|1600|4400|N
20100217|PESI|300|2200|N
20100217|PETD|1600|2000|N
20100217|PETM|1200|2114|N
20100217|PETS|16043|16043|N
20100217|PFCB|51040|89340|N
20100217|PFE|246873|2725612|N
20100217|PFF|1600|7315|N
20100217|PFG|42102|55702|N
20100217|PFL|500|500|N
20100217|PFS|700|800|N
20100217|PFSW|500|500|N
20100217|PFWD|8650|12350|N
20100217|PFX|100|100|N
20100217|PG|207842|445640|N
20100217|PGF|400|19400|N
20100217|PGH|400|1300|N
20100217|PGN|65774|67474|N
20100217|PGNX|200|200|N
20100217|PGR|17256|62862|N
20100217|PGX|1000|4500|N
20100217|PH|46465|60535|N
20100217|PHH|3900|11200|N
20100217|PHK|100|1900|N
20100217|PHM|211351|239688|N
20100217|PHO|1600|1600|N
20100217|PHX|200|200|N
20100217|PICO|100|800|N
20100217|PII|444|444|N
20100217|PIII|100|100|N
20100217|PIKE|1900|3300|N
20100217|PIP|800|3000|N
20100217|PIR|43276|54676|N
20100217|PJA|100|100|N
20100217|PJC|300|1000|N
20100217|PJL|100|100|N
20100217|PKD|315|315|N
20100217|PKG|1900|5100|N
20100217|PKI|2000|16300|N
20100217|PKX|1700|1900|N
20100217|PKY|100|100|N
20100217|PL|1200|8647|N
20100217|PLA|300|500|N
20100217|PLAB|3900|18800|N
20100217|PLCE|3000|3200|N
20100217|PLCM|10100|16555|N
20100217|PLD|163409|224332|N
20100217|PLL|3900|12191|N
20100217|PLT|2600|6000|N
20100217|PLV|200|300|N
20100217|PLX|100|1100|N
20100217|PLXS|15600|17000|N
20100217|PM|55374|138463|N
20100217|PMACA|200|400|N
20100217|PMC|1000|9600|N
20100217|PMCS|94173|101473|N
20100217|PMI|6500|17300|N
20100217|PML|500|2800|N
20100217|PMTC|10400|10600|N
20100217|PMTI|2496|3596|N
20100217|PNC|203792|271692|N
20100217|PNCL|300|1700|N
20100217|PNFP|8100|15500|N
20100217|PNK|2000|4700|N
20100217|PNM|4807|5507|N
20100217|PNNT|300|2100|N
20100217|PNR|9500|14138|N
20100217|PNRA|7601|8601|N
20100217|PNW|30422|31622|N
20100217|PNX|1000|1700|N
20100217|PNY|2400|2900|N
20100217|PODD|100|1700|N
20100217|POL|4300|11730|N
20100217|POM|19999|35199|N
20100217|POOL|2900|4000|N
20100217|POPE|100|100|N
20100217|POR|34300|56110|N
20100217|POT|42412|95732|N
20100217|POWI|2300|7100|N
20100217|POWL|300|1100|N
20100217|POWR|1220|1220|N
20100217|POZN|485|485|N
20100217|PPD|200|400|N
20100217|PPDI|79658|81158|N
20100217|PPG|20800|27700|N
20100217|PPH|1700|1700|N
20100217|PPL|3400|5700|N
20100217|PPO|500|600|N
20100217|PPR|6506|11206|N
20100217|PPS|1600|8049|N
20100217|PQ|3600|4000|N
20100217|PRA|1643|1643|N
20100217|PRAA|4100|5400|N
20100217|PRE|500|15200|N
20100217|PRFT|3507|3507|N
20100217|PRFZ|102|102|N
20100217|PRGN|1600|2300|N
20100217|PRGO|16250|38900|N
20100217|PRGS|200|300|N
20100217|PRK|500|500|N
20100217|PRKR|200|1100|N
20100217|PRM|200|200|N
20100217|PRO|600|700|N
20100217|PRPX|2700|22675|N
20100217|PRSP|1267|1844|N
20100217|PRU|43919|96083|N
20100217|PRX|500|600|N
20100217|PRXL|900|2800|N
20100217|PSA|13500|15302|N
20100217|PSB|1100|5800|N
20100217|PSEC|6400|22200|N
20100217|PSMT|300|300|N
20100217|PSS|5900|13725|N
20100217|PSSI|1700|5758|N
20100217|PSUN|4100|6600|N
20100217|PSYS|2100|10230|N
20100217|PTEC|100|100|N
20100217|PTEN|190010|280290|N
20100217|PTIE|100|100|N
20100217|PTNR|800|900|N
20100217|PTP|1000|1000|N
20100217|PTR|100|100|N
20100217|PTRY|700|1120|N
20100217|PTSI|100|100|N
20100217|PTV|2500|83281|N
20100217|PUDA|1800|3700|N
20100217|PUK|600|600|N
20100217|PVA|5300|12900|N
20100217|PVG|600|700|N
20100217|PVH|46726|57496|N
20100217|PVR|546|1046|N
20100217|PVTB|2600|12400|N
20100217|PVX|800|900|N
20100217|PWAV|900|4300|N
20100217|PWE|700|2400|N
20100217|PWER|15900|16200|N
20100217|PWR|7000|67091|N
20100217|PWRD|3000|7600|N
20100217|PX|20188|28588|N
20100217|PXD|25900|26800|N
20100217|PXP|17967|21455|N
20100217|PZA|5249|5249|N
20100217|PZC|100|500|N
20100217|PZE|300|300|N
20100217|PZZA|700|1200|N
20100217|Q|191419|1452767|N
20100217|QADI|100|200|N
20100217|QCOM|87121|454516|N
20100217|QCOR|3100|5500|N
20100217|QDEL|2200|3500|N
20100217|QGEN|8004|9204|N
20100217|QID|40022|50222|N
20100217|QLD|1300|1700|N
20100217|QLGC|53654|56354|N
20100217|QLTI|300|700|N
20100217|QLTY|100|100|N
20100217|QMM|200|3300|N
20100217|QNST|3100|3400|N
20100217|QQQQ|1177682|1415004|N
20100217|QSFT|22800|32234|N
20100217|QSII|1300|4700|N
20100217|QTM|70000|85800|N
20100217|R|3000|13500|N
20100217|RA|200|200|N
20100217|RAD|39800|240056|N
20100217|RAE|500|500|N
20100217|RAH|4800|12100|N
20100217|RAI|19732|27432|N
20100217|RAIL|500|31768|N
20100217|RAS|5424|23741|N
20100217|RAX|109641|116641|N
20100217|RBA|27037|27237|N
20100217|RBC|1300|1600|N
20100217|RBCN|500|1800|N
20100217|RBN|100|100|N
20100217|RBS|700|1100|N
20100217|RCI|8700|11164|N
20100217|RCII|8700|10900|N
20100217|RCL|46262|61629|N
20100217|RCNI|200|1400|N
20100217|RDC|49833|67737|N
20100217|RDEA|600|600|N
20100217|RDEN|1700|2400|N
20100217|RDK|8800|11800|N
20100217|RDN|15300|29869|N
20100217|RDS.A|700|1900|N
20100217|RDY|700|950|N
20100217|RE|1400|7500|N
20100217|REpB|100|100|N
20100217|REED|1200|1200|N
20100217|REG|700|800|N
20100217|REGN|23130|24530|N
20100217|REP|1278|2578|N
20100217|RES|7400|10600|N
20100217|REV|100|600|N
20100217|REXX|3300|5800|N
20100217|RF|299334|426589|N
20100217|RFMD|45434|77155|N
20100217|RGA|4200|8300|N
20100217|RGC|123120|143274|N
20100217|RGLD|17500|23432|N
20100217|RGNC|200|1581|N
20100217|RGR|200|300|N
20100217|RGS|1300|2800|N
20100217|RHB|2199|3999|N
20100217|RHI|9900|13900|N
20100217|RHT|24757|29243|N
20100217|RICK|6700|10500|N
20100217|RIG|56688|88143|N
20100217|RIGL|17804|27065|N
20100217|RIMM|83825|120725|N
20100217|RINO|550|2150|N
20100217|RISK|1900|51472|N
20100217|RJET|100|4443|N
20100217|RJF|18800|58547|N
20100217|RJI|500|500|N
20100217|RKH|3400|3600|N
20100217|RKT|4200|56465|N
20100217|RL|8600|10800|N
20100217|RLH|100|1500|N
20100217|RMBS|68235|75135|N
20100217|RMD|32769|45719|N
20100217|RMIX|3497|3497|N
20100217|RMKR|300|600|N
20100217|RMTI|500|500|N
20100217|RNN|24900|28815|N
20100217|RNOW|6900|7500|N
20100217|RNR|1000|12375|N
20100217|RNST|145|145|N
20100217|RNWK|500|700|N
20100217|RNY|100|100|N
20100217|ROC|600|3400|N
20100217|ROCK|800|1100|N
20100217|ROK|13493|103878|N
20100217|ROL|200|200|N
20100217|ROLL|1000|1800|N
20100217|ROMA|100|100|N
20100217|ROP|19123|26323|N
20100217|ROSE|10000|24511|N
20100217|ROST|40778|72478|N
20100217|ROVI|39993|53093|N
20100217|RPM|10303|17603|N
20100217|RPT|1700|10100|N
20100217|RRC|100837|120531|N
20100217|RRD|48200|92467|N
20100217|RRGB|5285|10885|N
20100217|RRI|10098|18510|N
20100217|RRR|56201|89751|N
20100217|RS|3300|6600|N
20100217|RSG|6624|26256|N
20100217|RSH|15161|42061|N
20100217|RSO|3800|6200|N
20100217|RSP|3400|3400|N
20100217|RST|400|42600|N
20100217|RSTI|300|900|N
20100217|RSX|79500|108472|N
20100217|RSYS|3300|4295|N
20100217|RT|2400|2900|N
20100217|RTEC|500|800|N
20100217|RTH|10600|12000|N
20100217|RTI|4400|4400|N
20100217|RTIX|3200|3200|N
20100217|RTK|100|11700|N
20100217|RTN|18441|48789|N
20100217|RTP|1700|2200|N
20100217|RUE|5413|5913|N
20100217|RUK|838|1038|N
20100217|RUTH|4600|6300|N
20100217|RVBD|42820|50020|N
20100217|RVI|200|600|N
20100217|RVSB|800|800|N
20100217|RVT|1662|21749|N
20100217|RVTpB|400|400|N
20100217|RWR|500|500|N
20100217|RWT|5299|5999|N
20100217|RWX|1500|1500|N
20100217|RX|23186|73281|N
20100217|RY|5100|6000|N
20100217|RYAAY|2593|5643|N
20100217|RYL|10500|17092|N
20100217|RYN|5000|18814|N
20100217|RZ|100|5500|N
20100217|S|68600|559488|N
20100217|SA|900|1800|N
20100217|SAAS|500|500|N
20100217|SAFM|1167|1667|N
20100217|SAH|300|2700|N
20100217|SAI|93800|121600|N
20100217|SAIA|100|2200|N
20100217|SAM|500|700|N
20100217|SAN|100|1600|N
20100217|SANM|44000|47987|N
20100217|SAP|1200|2400|N
20100217|SAPE|700|1300|N
20100217|SATC|6100|7200|N
20100217|SATS|100|2200|N
20100217|SAVB|300|300|N
20100217|SAY|4200|9500|N
20100217|SBAC|2400|5400|N
20100217|SBGI|6700|33200|N
20100217|SBH|12178|12378|N
20100217|SBIB|600|18600|N
20100217|SBLK|900|1300|N
20100217|SBNY|1900|5700|N
20100217|SBR|600|600|N
20100217|SBS|4600|4800|N
20100217|SBUX|106356|142915|N
20100217|SBX|500|1700|N
20100217|SCBT|100|200|N
20100217|SCCO|18400|23200|N
20100217|SCG|6200|10300|N
20100217|SCHF|100|100|N
20100217|SCHL|1700|2049|N
20100217|SCHN|5199|26399|N
20100217|SCHS|800|1100|N
20100217|SCHW|39833|151739|N
20100217|SCI|100|2900|N
20100217|SCL|4400|4400|N
20100217|SCLN|2000|2200|N
20100217|SCMR|4800|6104|N
20100217|SCO|3400|3500|N
20100217|SCOR|3097|3930|N
20100217|SCS|300|1300|N
20100217|SCSC|430|28130|N
20100217|SCSS|1700|4985|N
20100217|SCVL|600|2000|N
20100217|SD|37538|59138|N
20100217|SDS|156061|395994|N
20100217|SDTH|200|200|N
20100217|SDXC|800|1200|N
20100217|SE|30217|33854|N
20100217|SEAC|300|1700|N
20100217|SEE|4300|9200|N
20100217|SEED|5224|14924|N
20100217|SEH|200|4500|N
20100217|SEIC|3700|4400|N
20100217|SENO|330|458|N
20100217|SEP|400|1200|N
20100217|SF|1500|1600|N
20100217|SFD|600|9810|N
20100217|SFG|3600|4300|N
20100217|SFI|7400|12000|N
20100217|SFL|1000|1700|N
20100217|SFLY|1000|5100|N
20100217|SFN|10600|16800|N
20100217|SFSF|1000|2000|N
20100217|SFY|8200|13900|N
20100217|SGEN|1200|1300|N
20100217|SGL|200|1299|N
20100217|SGMO|100|100|N
20100217|SGMS|3200|3800|N
20100217|SGY|2900|35900|N
20100217|SGZ|100|100|N
20100217|SH|8800|11500|N
20100217|SHAW|5764|14464|N
20100217|SHFL|2300|17357|N
20100217|SHG|200|200|N
20100217|SHLD|4100|33757|N
20100217|SHLM|500|2900|N
20100217|SHO|38175|43975|N
20100217|SHOO|1500|2100|N
20100217|SHOR|900|1200|N
20100217|SHPGY|3300|20800|N
20100217|SHW|10900|49600|N
20100217|SI|500|600|N
20100217|SIAL|11940|31840|N
20100217|SID|7009|12509|N
20100217|SIG|1300|1500|N
20100217|SIGA|2300|4200|N
20100217|SIGI|1600|2100|N
20100217|SIGM|800|1900|N
20100217|SII|58836|69763|N
20100217|SIM|200|200|N
20100217|SIMG|2300|3200|N
20100217|SIMO|600|3148|N
20100217|SINA|72761|95661|N
20100217|SIRI|791000|1689794|N
20100217|SIRO|50378|87260|N
20100217|SIVB|16900|17200|N
20100217|SJM|5800|21583|N
20100217|SJR|300|6400|N
20100217|SKF|8200|29850|N
20100217|SKH|700|2000|N
20100217|SKIL|7400|38140|N
20100217|SKM|562|962|N
20100217|SKS|76549|172026|N
20100217|SKT|2400|4300|N
20100217|SKX|8000|19100|N
20100217|SKYW|400|1300|N
20100217|SLAB|18400|25943|N
20100217|SLB|40600|63879|N
20100217|SLE|55434|126564|N
20100217|SLF|200|1600|N
20100217|SLG|2000|10000|N
20100217|SLGN|2900|6500|N
20100217|SLH|1500|1800|N
20100217|SLM|12200|18600|N
20100217|SLRY|700|24308|N
20100217|SLT|4900|11500|N
20100217|SLV|19300|158600|N
20100217|SLW|24208|35508|N
20100217|SLXP|2588|41759|N
20100217|SM|18600|19800|N
20100217|SMA|200|1600|N
20100217|SMBL|1300|4000|N
20100217|SMCG|100|100|N
20100217|SMCI|2000|2400|N
20100217|SMED|300|754|N
20100217|SMG|7600|9693|N
20100217|SMH|160600|175400|N
20100217|SMMX|100|100|N
20100217|SMN|10700|12250|N
20100217|SMOD|4749|6149|N
20100217|SMP|1600|2600|N
20100217|SMRT|500|700|N
20100217|SMSI|100|15300|N
20100217|SMTC|2800|3000|N
20100217|SNA|2890|5390|N
20100217|SNBC|100|200|N
20100217|SNCR|300|6400|N
20100217|SNDA|15600|15600|N
20100217|SNDK|279012|387469|N
20100217|SNE|6800|9900|N
20100217|SNG|2400|2400|N
20100217|SNH|8200|11000|N
20100217|SNI|9500|14100|N
20100217|SNIC|2600|8920|N
20100217|SNPS|7400|32465|N
20100217|SNS|100|100|N
20100217|SNTA|773|1873|N
20100217|SNTS|500|500|N
20100217|SNV|246319|264619|N
20100217|SNWL|2000|2400|N
20100217|SNY|1246|4446|N
20100217|SO|22270|81021|N
20100217|SOA|2500|7200|N
20100217|SOFO|100|300|N
20100217|SOHU|1430|7381|N
20100217|SOL|600|23623|N
20100217|SOLF|200|71550|N
20100217|SOMX|500|600|N
20100217|SON|1800|3100|N
20100217|SONC|12000|45200|N
20100217|SONE|200|5600|N
20100217|SONO|300|12600|N
20100217|SONS|3300|5100|N
20100217|SPAR|200|8400|N
20100217|SPEC|100|100|N
20100217|SPF|7600|15700|N
20100217|SPG|107400|130562|N
20100217|SPH|2600|2700|N
20100217|SPIL|2500|2800|N
20100217|SPLS|59855|95555|N
20100217|SPN|100|26147|N
20100217|SPNC|100|200|N
20100217|SPPI|2396|3196|N
20100217|SPR|11670|13970|N
20100217|SPRD|500|1696|N
20100217|SPRT|4200|4600|N
20100217|SPTN|300|2700|N
20100217|SPW|5700|6500|N
20100217|SPWRA|29178|59928|N
20100217|SPWRB|6200|9800|N
20100217|SPY|1310334|1593339|N
20100217|SQM|2800|3200|N
20100217|SQNM|15200|37890|N
20100217|SRCL|1500|2700|N
20100217|SRDX|2100|2500|N
20100217|SRE|10500|29769|N
20100217|SRI|100|1300|N
20100217|SRS|70476|160476|N
20100217|SRX|600|800|N
20100217|SRZ|100|300|N
20100217|SSD|1200|3500|N
20100217|SSI|3200|4106|N
20100217|SSL|300|2020|N
20100217|SSO|29930|103330|N
20100217|SSP|500|800|N
20100217|SSRI|5208|10631|N
20100217|SSRX|700|1400|N
20100217|SSS|200|1800|N
20100217|SSYS|7100|22190|N
20100217|STAN|300|300|N
20100217|STBA|400|1000|N
20100217|STBK|200|200|N
20100217|STC|400|4200|N
20100217|STD|329507|383527|N
20100217|STE|18073|18573|N
20100217|STEC|60338|143131|N
20100217|STEI|700|900|N
20100217|STEM|2600|3300|N
20100217|STI|131483|165059|N
20100217|STJ|64239|97804|N
20100217|STKL|100|200|N
20100217|STLD|32000|58600|N
20100217|STM|2300|8444|N
20100217|STMP|100|100|N
20100217|STO|1800|2300|N
20100217|STP|152380|169554|N
20100217|STR|35090|85835|N
20100217|STRA|1300|2200|N
20100217|STSA|5700|13900|N
20100217|STST|500|800|N
20100217|STT|101442|138909|N
20100217|STV|300|300|N
20100217|STWD|100|1700|N
20100217|STX|171229|226221|N
20100217|STXS|200|300|N
20100217|STZ|16264|26664|N
20100217|SU|38300|61673|N
20100217|SUG|1600|2800|N
20100217|SUI|1100|1100|N
20100217|SUN|13033|30833|N
20100217|SUNH|500|800|N
20100217|SUP|300|300|N
20100217|SUPG|597|1397|N
20100217|SUPR|100|100|N
20100217|SUPX|200|900|N
20100217|SUSQ|7699|9599|N
20100217|SVA|200|1500|N
20100217|SVLF|1000|1300|N
20100217|SVM|700|2400|N
20100217|SVN|400|1100|N
20100217|SVNT|5600|16700|N
20100217|SVR|3200|13800|N
20100217|SVU|31178|59734|N
20100217|SVVS|800|2100|N
20100217|SWC|13800|21283|N
20100217|SWHC|5420|7520|N
20100217|SWI|600|1703|N
20100217|SWIR|300|900|N
20100217|SWK|8300|14499|N
20100217|SWKS|106819|113700|N
20100217|SWM|8970|10184|N
20100217|SWN|144182|203507|N
20100217|SWS|2002|14302|N
20100217|SWSI|1200|2700|N
20100217|SWWC|500|1400|N
20100217|SWX|1100|1600|N
20100217|SWY|35214|176191|N
20100217|SXCI|5500|5600|N
20100217|SXE|14700|35800|N
20100217|SXL|200|1400|N
20100217|SXT|200|700|N
20100217|SY|12600|93527|N
20100217|SYA|100|1600|N
20100217|SYK|4200|10020|N
20100217|SYKE|2000|3019|N
20100217|SYMC|37632|273846|N
20100217|SYMS|500|700|N
20100217|SYNA|13400|28500|N
20100217|SYNM|200|700|N
20100217|SYNT|8400|24300|N
20100217|SYT|100|4300|N
20100217|SYUT|200|500|N
20100217|SYY|25626|46352|N
20100217|T|55646|191117|N
20100217|TAM|950|2375|N
20100217|TAN|4100|13450|N
20100217|TAP|32800|70300|N
20100217|TASR|2700|11700|N
20100217|TAST|200|300|N
20100217|TAXI|1000|1000|N
20100217|TBI|200|800|N
20100217|TBL|4800|9000|N
20100217|TBSI|1400|3300|N
20100217|TBT|72300|138400|N
20100217|TBUS|200|600|N
20100217|TC|1700|9700|N
20100217|TCAP|100|100|N
20100217|TCB|24720|35426|N
20100217|TCK|21363|35563|N
20100217|TCL|1300|1300|N
20100217|TCLP|600|1000|N
20100217|TCO|32631|62331|N
20100217|TD|1600|1900|N
20100217|TDC|3680|16713|N
20100217|TDG|1675|2175|N
20100217|TDS|150|550|N
20100217|TDSC|300|1000|N
20100217|TDW|66534|72734|N
20100217|TDY|400|1800|N
20100217|TE|13510|24132|N
20100217|TECD|2500|9200|N
20100217|TECH|1900|2300|N
20100217|TEF|100|3100|N
20100217|TEG|95300|102000|N
20100217|TEL|11355|20955|N
20100217|TEN|2300|25300|N
20100217|TEO|700|3200|N
20100217|TER|21322|29715|N
20100217|TESO|700|3400|N
20100217|TEVA|290479|365124|N
20100217|TEX|30300|47600|N
20100217|TFSL|17790|20790|N
20100217|TFX|600|700|N
20100217|TG|500|2700|N
20100217|TGB|1800|4700|N
20100217|TGH|600|600|N
20100217|TGI|100|2300|N
20100217|TGP|5400|8846|N
20100217|TGT|111745|145172|N
20100217|THC|64455|156267|N
20100217|THG|1600|2400|N
20100217|THI|1400|1900|N
20100217|THM|1600|1600|N
20100217|THO|1200|50245|N
20100217|THOR|18001|34001|N
20100217|THQI|4400|4800|N
20100217|THRX|1000|29000|N
20100217|THS|22691|24491|N
20100217|TI|200|920|N
20100217|TIBX|28464|94891|N
20100217|TIE|40962|44112|N
20100217|TIER|100|100|N
20100217|TIF|12120|20020|N
20100217|TII|5700|14100|N
20100217|TIK|100|100|N
20100217|TIN|19700|154767|N
20100217|TIP|44000|44600|N
20100217|TIS|200|200|N
20100217|TISI|100|300|N
20100217|TITN|1300|1900|N
20100217|TIVO|15396|23296|N
20100217|TJX|22698|123090|N
20100217|TK|200|700|N
20100217|TKC|3600|5400|N
20100217|TKLC|2700|3500|N
20100217|TKR|18219|32087|N
20100217|TKS|100|100|N
20100217|TLAB|88914|224813|N
20100217|TLB|69068|133041|N
20100217|TLEO|200|600|N
20100217|TLM|12000|12500|N
20100217|TLT|65923|155396|N
20100217|TLVT|1200|1300|N
20100217|TM|20700|32144|N
20100217|TMF|2070|2070|N
20100217|TMK|600|17900|N
20100217|TMO|81504|92413|N
20100217|TMRK|9500|14080|N
20100217|TMX|11818|15718|N
20100217|TNA|2378|7578|N
20100217|TNB|1300|16800|N
20100217|TNC|400|400|N
20100217|TNDM|3840|12886|N
20100217|TNE|500|2100|N
20100217|TNL|3500|12414|N
20100217|TNP|300|600|N
20100217|TOL|22689|45375|N
20100217|TOMO|7400|8871|N
20100217|TOT|6660|16353|N
20100217|TPC|200|2498|N
20100217|TPI|1345|2850|N
20100217|TPX|17928|31328|N
20100217|TQNT|30415|41815|N
20100217|TR|400|400|N
20100217|TRA|68900|434673|N
20100217|TRAD|7900|9200|N
20100217|TRAK|1400|5166|N
20100217|TRCR|100|200|N
20100217|TREX|1000|1200|N
20100217|TRGL|200|6550|N
20100217|TRGT|300|400|N
20100217|TRH|1400|19036|N
20100217|TRI|500|500|N
20100217|TRIB|300|500|N
20100217|TRID|300|1000|N
20100217|TRLG|21684|29984|N
20100217|TRMA|1400|1400|N
20100217|TRMB|20550|23550|N
20100217|TRMK|1000|1000|N
20100217|TRN|9500|14800|N
20100217|TROW|21700|157450|N
20100217|TRP|200|300|N
20100217|TRS|928|2928|N
20100217|TRST|3300|4900|N
20100217|TRV|75014|91092|N
20100217|TRW|20100|54000|N
20100217|TS|28800|38500|N
20100217|TSCO|7200|7300|N
20100217|TSEM|2300|4500|N
20100217|TSL|5402|16902|N
20100217|TSM|418253|566373|N
20100217|TSN|436306|567248|N
20100217|TSO|61300|390063|N
20100217|TSPT|100|100|N
20100217|TSRA|8300|12705|N
20100217|TSS|9980|22725|N
20100217|TSTR|100|600|N
20100217|TSYS|1754|1954|N
20100217|TTC|8100|10700|N
20100217|TTEC|1800|2300|N
20100217|TTEK|15400|25300|N
20100217|TTES|5100|7200|N
20100217|TTGT|200|200|N
20100217|TTI|700|1000|N
20100217|TTM|100|4700|N
20100217|TTMI|12200|15200|N
20100217|TTWO|92879|105032|N
20100217|TUC|200|200|N
20100217|TUES|200|14097|N
20100217|TUNE|600|4700|N
20100217|TUP|10900|15260|N
20100217|TUTR|200|200|N
20100217|TV|300|8000|N
20100217|TVL|2800|8200|N
20100217|TWC|7962|18862|N
20100217|TWGP|2600|3400|N
20100217|TWI|11300|13800|N
20100217|TWIN|100|100|N
20100217|TWLL|100|200|N
20100217|TWM|23800|61600|N
20100217|TWMC|100|100|N
20100217|TWPG|100|100|N
20100217|TWTC|34522|37522|N
20100217|TWX|360235|545278|N
20100217|TXI|500|700|N
20100217|TXN|159842|233107|N
20100217|TXRH|11000|11400|N
20100217|TXT|108363|168687|N
20100217|TYC|36600|183976|N
20100217|TYL|800|800|N
20100217|TYO|100|100|N
20100217|TYPE|200|1000|N
20100217|TYY|200|600|N
20100217|TZA|16891|19491|N
20100217|TZOO|100|100|N
20100217|UA|2200|2700|N
20100217|UAM|437|537|N
20100217|UAUA|29493|51353|N
20100217|UBA|2100|2800|N
20100217|UBET|800|1100|N
20100217|UBS|13112|19710|N
20100217|UBSI|800|800|N
20100217|UCBI|6035|7735|N
20100217|UCO|1200|5550|N
20100217|UCTT|1500|9175|N
20100217|UDR|26029|34902|N
20100217|UEC|2100|5400|N
20100217|UEPS|100|604|N
20100217|UFCS|2500|2600|N
20100217|UFI|100|700|N
20100217|UFPI|400|600|N
20100217|UFS|1600|1900|N
20100217|UGE|300|300|N
20100217|UGI|14923|26591|N
20100217|UHAL|100|379|N
20100217|UHS|99809|117659|N
20100217|UHT|100|100|N
20100217|UIL|1900|3500|N
20100217|UIS|100|2900|N
20100217|UL|1600|4300|N
20100217|ULBI|400|5597|N
20100217|ULTI|1600|1600|N
20100217|ULTR|100|2750|N
20100217|UMBF|1600|3109|N
20100217|UMC|17900|52900|N
20100217|UMPQ|8300|21010|N
20100217|UN|1260|6660|N
20100217|UNFI|12700|13600|N
20100217|UNG|38500|62777|N
20100217|UNH|137800|348151|N
20100217|UNM|10821|14821|N
20100217|UNP|11500|49855|N
20100217|UNS|1100|1300|N
20100217|UNT|500|8200|N
20100217|UNTD|7664|40813|N
20100217|UPL|89800|105200|N
20100217|UPRO|300|852|N
20100217|UPS|234744|257866|N
20100217|URBN|30300|39500|N
20100217|URE|20200|43000|N
20100217|URI|1900|28500|N
20100217|URS|300|800|N
20100217|URZ|3000|6000|N
20100217|USA|100|100|N
20100217|USB|142363|214876|N
20100217|USD|500|700|N
20100217|USEG|500|500|N
20100217|USG|5000|16749|N
20100217|USM|200|900|N
20100217|USMO|1400|2200|N
20100217|USNA|400|400|N
20100217|USO|50180|73956|N
20100217|USTR|1800|1900|N
20100217|USU|7440|12889|N
20100217|UTA|200|800|N
20100217|UTEK|400|400|N
20100217|UTHR|12781|18139|N
20100217|UTI|2700|3100|N
20100217|UTIW|1000|4800|N
20100217|UTR|600|2600|N
20100217|UTSI|4100|5100|N
20100217|UTX|91352|213061|N
20100217|UUP|5000|19200|N
20100217|UVE|1000|1000|N
20100217|UVV|1300|1400|N
20100217|UWBK|1200|1300|N
20100217|UXG|2214|5014|N
20100217|UYG|4469|263189|N
20100217|UYM|3300|5000|N
20100217|V|32770|133200|N
20100217|VAL|8927|14203|N
20100217|VALE|331389|383871|N
20100217|VALE.P|29981|78127|N
20100217|VAR|2500|4900|N
20100217|VARI|1400|10600|N
20100217|VCGH|52074|57074|N
20100217|VCI|7158|16219|N
20100217|VCLK|36917|57885|N
20100217|VCSH|4800|4800|N
20100217|VDSI|3000|17300|N
20100217|VEA|800|7000|N
20100217|VECO|63705|78158|N
20100217|VEU|700|18400|N
20100217|VFC|7010|59147|N
20100217|VG|900|4900|N
20100217|VGK|1000|1800|N
20100217|VHC|1500|3550|N
20100217|VHI|100|200|N
20100217|VIA.B|102124|157323|N
20100217|VICL|1000|2000|N
20100217|VICR|900|900|N
20100217|VIDE|100|100|N
20100217|VIP|4200|57987|N
20100217|VISN|100|400|N
20100217|VIT|2800|3400|N
20100217|VITA|10900|10900|N
20100217|VITC|300|3000|N
20100217|VIV|1700|4500|N
20100217|VIVO|2600|2600|N
20100217|VKI|800|2100|N
20100217|VKQ|400|2000|N
20100217|VLCCF|600|9900|N
20100217|VLCM|18900|20500|N
20100217|VLO|150075|188101|N
20100217|VLTR|1761|5991|N
20100217|VLY|2871|25471|N
20100217|VMC|5600|7800|N
20100217|VMED|14200|34476|N
20100217|VMI|34985|39842|N
20100217|VMO|100|1100|N
20100217|VMW|11177|16277|N
20100217|VNDA|51466|73740|N
20100217|VNO|11500|23448|N
20100217|VNQ|800|900|N
20100217|VOCS|1300|3000|N
20100217|VOD|449160|505006|N
20100217|VOL|100|200|N
20100217|VOLC|1900|2500|N
20100217|VOXX|300|600|N
20100217|VPFG|300|300|N
20100217|VPHM|4500|10164|N
20100217|VPRT|2800|3100|N
20100217|VR|3440|26640|N
20100217|VRGY|26500|52400|N
20100217|VRNM|100|100|N
20100217|VRSK|100|18308|N
20100217|VRSN|37144|76886|N
20100217|VRTX|58123|64023|N
20100217|VRUS|200|300|N
20100217|VRX|3300|13200|N
20100217|VSAT|500|2700|N
20100217|VSEA|7600|13200|N
20100217|VSH|48570|81692|N
20100217|VTAL|100|100|N
20100217|VTG|2100|14008|N
20100217|VTI|500|800|N
20100217|VTNC|200|600|N
20100217|VTR|18325|27599|N
20100217|VVC|1800|2100|N
20100217|VVR|1600|2200|N
20100217|VVUS|4500|22167|N
20100217|VWO|216459|251709|N
20100217|VXF|500|500|N
20100217|VXX|7500|25747|N
20100217|VZ|72179|325109|N
20100217|WAB|3800|5900|N
20100217|WABC|300|900|N
20100217|WAC|100|9000|N
20100217|WAG|222843|485644|N
20100217|WAL|800|1300|N
20100217|WASH|100|100|N
20100217|WAT|13144|17544|N
20100217|WATG|1400|1500|N
20100217|WBC|12400|19300|N
20100217|WBD|8000|8300|N
20100217|WBMD|16100|17300|N
20100217|WBS|9000|14100|N
20100217|WBSN|10900|17800|N
20100217|WCBO|214|214|N
20100217|WCC|400|4400|N
20100217|WCG|27800|31304|N
20100217|WCN|1400|1500|N
20100217|WCRX|1000|9615|N
20100217|WDC|73760|128152|N
20100217|WDFC|100|100|N
20100217|WDR|3200|4400|N
20100217|WEC|2803|3803|N
20100217|WEL|1300|3060|N
20100217|WEN|20000|70000|N
20100217|WERN|7473|8173|N
20100217|WES|300|1700|N
20100217|WFC|311405|503769|N
20100217|WFD|1400|1400|N
20100217|WFMI|321776|465503|N
20100217|WFR|78333|88933|N
20100217|WFSL|19900|22800|N
20100217|WFT|87331|596239|N
20100217|WG|12100|18600|N
20100217|WGL|1800|14700|N
20100217|WGO|200|200|N
20100217|WGOV|900|1600|N
20100217|WHI|690|690|N
20100217|WHR|9549|18649|N
20100217|WHX|2400|2500|N
20100217|WIBC|1000|1600|N
20100217|WIN|24500|61344|N
20100217|WINN|23500|37800|N
20100217|WIP|1000|1000|N
20100217|WIRE|1000|1500|N
20100217|WIT|3550|7550|N
20100217|WL|1500|3100|N
20100217|WLB|200|200|N
20100217|WLK|6500|8500|N
20100217|WLL|22545|107045|N
20100217|WLP|133978|338564|N
20100217|WLT|39000|47500|N
20100217|WM|85632|101695|N
20100217|WMAR|2500|3100|N
20100217|WMB|29862|74277|N
20100217|WMG|11200|14100|N
20100217|WMGI|9800|10100|N
20100217|WMK|100|403|N
20100217|WMS|46400|64400|N
20100217|WMT|29184|491540|N
20100217|WNI|300|500|N
20100217|WOOF|9800|27900|N
20100217|WOR|9440|12940|N
20100217|WPI|8035|20635|N
20100217|WPP|200|300|N
20100217|WPRT|1400|1900|N
20100217|WPZ|4504|7304|N
20100217|WR|2700|4100|N
20100217|WRB|38828|39528|N
20100217|WRC|4500|22100|N
20100217|WRE|834|934|N
20100217|WRI|14200|22800|N
20100217|WRLD|10600|10800|N
20100217|WSBC|100|1200|N
20100217|WSFS|500|800|N
20100217|WSH|31374|67555|N
20100217|WSM|6000|12500|N
20100217|WSO|14036|17536|N
20100217|WTFC|13528|13528|N
20100217|WTI|15600|17700|N
20100217|WTNY|13300|23300|N
20100217|WTR|16025|17825|N
20100217|WTS|6300|8600|N
20100217|WTSLA|5748|15748|N
20100217|WTW|900|2565|N
20100217|WU|32335|131850|N
20100217|WWE|1200|5200|N
20100217|WWW|200|4100|N
20100217|WWWW|1300|1300|N
20100217|WX|400|500|N
20100217|WXS|6075|21585|N
20100217|WY|20900|25800|N
20100217|WYN|27500|80631|N
20100217|WYNN|18900|28504|N
20100217|X|216840|271806|N
20100217|XCO|42763|86233|N
20100217|XEC|54511|63592|N
20100217|XEL|5500|7970|N
20100217|XFD|200|400|N
20100217|XHB|269140|711976|N
20100217|XIDE|19600|29100|N
20100217|XING|500|1100|N
20100217|XL|66948|78802|N
20100217|XLB|2196826|2209285|N
20100217|XLE|398183|440383|N
20100217|XLF|926649|1595185|N
20100217|XLI|145300|226650|N
20100217|XLK|18700|91250|N
20100217|XLNX|70210|83331|N
20100217|XLP|11362|119157|N
20100217|XLU|54516|73913|N
20100217|XLV|45600|94900|N
20100217|XLY|72627|103127|N
20100217|XME|201250|226367|N
20100217|XNPT|3700|4300|N
20100217|XOM|384395|560379|N
20100217|XOP|2100|2100|N
20100217|XPRT|100|500|N
20100217|XRA|9491|13100|N
20100217|XRAY|32447|38617|N
20100217|XRT|69590|69590|N
20100217|XRTX|1100|3100|N
20100217|XRX|70321|472861|N
20100217|XSD|4800|4800|N
20100217|XTO|17792|49701|N
20100217|XTXI|600|6200|N
20100217|YAVY|500|739|N
20100217|YGE|20579|107117|N
20100217|YHOO|63672|117050|N
20100217|YMI|200|200|N
20100217|YONG|1100|1730|N
20100217|YRCW|623944|1208459|N
20100217|YSI|400|5200|N
20100217|YTEC|550|550|N
20100217|YUII|500|700|N
20100217|YUM|60629|112201|N
20100217|ZAGG|1400|1400|N
20100217|ZBpB|385|485|N
20100217|ZBRA|2900|4300|N
20100217|ZEUS|2600|3200|N
20100217|ZGEN|3146|4646|N
20100217|ZIGO|100|18757|N
20100217|ZINC|1000|4800|N
20100217|ZION|50586|64318|N
20100217|ZIOP|100|100|N
20100217|ZIXI|3775|3875|N
20100217|ZLC|7300|8700|N
20100217|ZMH|4095|30838|N
20100217|ZN|365|673|N
20100217|ZNT|369|369|N
20100217|ZOLL|300|2100|N
20100217|ZOLT|200|1200|N
20100217|ZQK|9800|11800|N
20100217|ZRAN|9500|9900|N
20100217|ZSL|2000|7683|N
20100217|ZUMZ|1400|1500|N
20100217|ZZ|800|17500|N
20100217|ZZC|100|100|N
3294