Date|Symbol|ShortVolume|TotalVolume|Market
20100211|A|64405|152869|N
20100211|AA|238887|495572|N
20100211|AAI|7600|15600|N
20100211|AAN|13400|14100|N
20100211|AAON|3200|8200|N
20100211|AAP|11125|82572|N
20100211|AAPL|86205|129707|N
20100211|AATI|8200|15728|N
20100211|AAWW|16500|17000|N
20100211|AB|800|9900|N
20100211|ABAT|8900|10348|N
20100211|ABAX|3000|6900|N
20100211|ABB|4800|21666|N
20100211|ABBC|200|200|N
20100211|ABC|20130|27249|N
20100211|ABCW|100|100|N
20100211|ABD|3000|26000|N
20100211|ABFS|11849|15849|N
20100211|ABG|100|533|N
20100211|ABK|23700|38500|N
20100211|ABM|2100|2600|N
20100211|ABMD|1600|1800|N
20100211|ABT|16597|60874|N
20100211|ABV|3900|6100|N
20100211|ABVT|2300|9236|N
20100211|ABX|47460|117170|N
20100211|ACAP|100|1843|N
20100211|ACAS|77151|95651|N
20100211|ACAT|400|900|N
20100211|ACC|27500|38925|N
20100211|ACCL|1000|1000|N
20100211|ACE|15200|47300|N
20100211|ACET|700|1600|N
20100211|ACF|5314|11814|N
20100211|ACFN|550|900|N
20100211|ACGL|7604|11104|N
20100211|ACGY|700|2400|N
20100211|ACH|1200|4200|N
20100211|ACHN|1400|1400|N
20100211|ACI|20800|33401|N
20100211|ACIW|3300|3300|N
20100211|ACL|15900|25768|N
20100211|ACLI|700|4200|N
20100211|ACM|3600|4100|N
20100211|ACN|6601|38084|N
20100211|ACO|800|1600|N
20100211|ACOR|12038|13738|N
20100211|ACTG|700|1300|N
20100211|ACTI|200|54343|N
20100211|ACTL|400|500|N
20100211|ACTU|300|300|N
20100211|ACV|5000|6400|N
20100211|ACXM|200|6200|N
20100211|ADBE|67363|134115|N
20100211|ADCT|22661|30861|N
20100211|ADI|79759|230171|N
20100211|ADM|29666|69737|N
20100211|ADMpA|100|100|N
20100211|ADP|19600|24226|N
20100211|ADPI|2600|2800|N
20100211|ADPT|1800|11900|N
20100211|ADRE|2200|2200|N
20100211|ADS|4900|16000|N
20100211|ADSK|115575|142597|N
20100211|ADTN|9701|10701|N
20100211|ADVS|9803|10303|N
20100211|ADY|19600|22500|N
20100211|AEA|1400|5000|N
20100211|AEE|90211|97311|N
20100211|AEG|1390|4290|N
20100211|AEIS|1200|1700|N
20100211|AEL|4200|4600|N
20100211|AEM|15550|17979|N
20100211|AEN|500|500|N
20100211|AEO|6200|76440|N
20100211|AEP|25923|61936|N
20100211|AER|2900|4600|N
20100211|AES|124276|176880|N
20100211|AESpC|100|300|N
20100211|AET|23684|37358|N
20100211|AEV|100|100|N
20100211|AEZ|900|4419|N
20100211|AF|1400|2700|N
20100211|AFAM|100|800|N
20100211|AFCE|300|900|N
20100211|AFFX|5000|82650|N
20100211|AFFY|200|1000|N
20100211|AFG|7900|24000|N
20100211|AFL|32571|40536|N
20100211|AGCO|40516|46516|N
20100211|AGD|400|400|N
20100211|AGG|6498|15198|N
20100211|AGII|100|200|N
20100211|AGL|200|7312|N
20100211|AGM|300|300|N
20100211|AGN|24064|45639|N
20100211|AGNC|49848|51748|N
20100211|AGO|5100|12150|N
20100211|AGP|500|4200|N
20100211|AGU|3900|15900|N
20100211|AGX|200|200|N
20100211|AHC|100|800|N
20100211|AHCI|800|1100|N
20100211|AHL|1200|3600|N
20100211|AHS|400|1600|N
20100211|AHT|400|2900|N
20100211|AI|200|3500|N
20100211|AIB|2300|2700|N
20100211|AIG|59526|127530|N
20100211|AIMC|1300|4230|N
20100211|AIN|100|1300|N
20100211|AINV|10600|14800|N
20100211|AIPC|300|6600|N
20100211|AIR|7300|14800|N
20100211|AIRV|100|100|N
20100211|AIV|2700|3146|N
20100211|AIXG|900|3100|N
20100211|AIZ|7984|20284|N
20100211|AJG|800|1700|N
20100211|AKAM|25940|77174|N
20100211|AKR|2600|2900|N
20100211|AKRX|1000|2000|N
20100211|AKS|57493|116275|N
20100211|ALB|700|3000|N
20100211|ALC|100|100|N
20100211|ALCO|100|200|N
20100211|ALD|2400|6500|N
20100211|ALE|6500|6500|N
20100211|ALEX|200|300|N
20100211|ALF|100|100|N
20100211|ALGN|400|2200|N
20100211|ALGT|1300|3800|N
20100211|ALK|1300|45948|N
20100211|ALKS|23800|31300|N
20100211|ALL|34696|60656|N
20100211|ALNY|1900|5800|N
20100211|ALOG|100|100|N
20100211|ALPpN|100|100|N
20100211|ALSK|2100|8200|N
20100211|ALTH|9300|12600|N
20100211|ALTR|163772|245706|N
20100211|ALU|789924|1326912|N
20100211|ALV|4800|6800|N
20100211|ALVR|1000|1400|N
20100211|ALX|100|100|N
20100211|ALXA|900|14929|N
20100211|ALXN|46469|55169|N
20100211|ALY|600|3900|N
20100211|AM|2400|10800|N
20100211|AMAG|5100|31800|N
20100211|AMAT|109526|234713|N
20100211|AMB|3100|39000|N
20100211|AMCC|9300|10700|N
20100211|AMCN|5800|7700|N
20100211|AMD|82993|148615|N
20100211|AME|6600|7125|N
20100211|AMED|4700|5200|N
20100211|AMG|18130|20730|N
20100211|AMGN|90365|197973|N
20100211|AMJ|200|200|N
20100211|AMKR|107594|184123|N
20100211|AMLN|67538|78438|N
20100211|AMMD|7600|28000|N
20100211|AMN|300|300|N
20100211|AMP|20860|40765|N
20100211|AMR|128964|169390|N
20100211|AMSC|22600|25700|N
20100211|AMSF|1100|3000|N
20100211|AMSG|200|300|N
20100211|AMSWA|1092|1092|N
20100211|AMT|112947|129457|N
20100211|AMTD|106668|157712|N
20100211|AMWD|100|100|N
20100211|AMX|29400|139068|N
20100211|AMZN|26585|34085|N
20100211|AN|88837|336595|N
20100211|ANAD|1000|9100|N
20100211|ANCI|200|400|N
20100211|ANDE|745|1745|N
20100211|ANDS|400|1000|N
20100211|ANF|14670|91757|N
20100211|ANH|1500|1900|N
20100211|ANN|5200|22800|N
20100211|ANR|30181|122124|N
20100211|ANSS|6558|12510|N
20100211|ANV|800|1100|N
20100211|ANW|3896|6896|N
20100211|ANX|100|5300|N
20100211|AOB|4600|4600|N
20100211|AOD|1000|1000|N
20100211|AOI|500|27478|N
20100211|AOL|6800|161131|N
20100211|AON|21843|40643|N
20100211|AONE|1100|2013|N
20100211|AOS|200|200|N
20100211|AP|100|200|N
20100211|APA|16644|88201|N
20100211|APAC|1500|6100|N
20100211|APAGF|100|100|N
20100211|APC|31534|55650|N
20100211|APD|90639|116600|N
20100211|APEI|3200|3700|N
20100211|APH|1500|27268|N
20100211|APKT|6700|20170|N
20100211|APL|4200|7000|N
20100211|APOG|1500|20200|N
20100211|APOL|43700|150538|N
20100211|APP|1000|1100|N
20100211|APPA|300|2172|N
20100211|APSG|4300|6100|N
20100211|APU|1200|1300|N
20100211|APWR|300|300|N
20100211|ARAY|3100|3100|N
20100211|ARB|700|1161|N
20100211|ARBA|4610|9575|N
20100211|ARCC|9260|20160|N
20100211|ARD|1400|2200|N
20100211|ARE|6000|12200|N
20100211|AREX|200|200|N
20100211|ARG|11400|68900|N
20100211|ARGN|4000|4400|N
20100211|ARIA|16700|26500|N
20100211|ARLP|100|100|N
20100211|ARM|83300|89200|N
20100211|ARMH|3700|24988|N
20100211|ARNA|100|900|N
20100211|ARO|11100|16000|N
20100211|ARP|3802|4002|N
20100211|ARQL|100|2500|N
20100211|ARRS|22800|253006|N
20100211|ARRY|200|1200|N
20100211|ARST|1600|1700|N
20100211|ART|400|2500|N
20100211|ARTG|16619|30219|N
20100211|ARUN|13336|17136|N
20100211|ARW|200|26205|N
20100211|ASBC|11910|81924|N
20100211|ASCA|700|1500|N
20100211|ASEI|400|1300|N
20100211|ASF|20011|77262|N
20100211|ASFN|100|100|N
20100211|ASGN|400|600|N
20100211|ASH|4000|8533|N
20100211|ASI|100|100|N
20100211|ASIA|1600|2000|N
20100211|ASML|19215|30415|N
20100211|ASPS|600|22710|N
20100211|ASR|200|700|N
20100211|ASTE|200|300|N
20100211|ASTI|300|400|N
20100211|ATAC|100|400|N
20100211|ATHN|3500|3600|N
20100211|ATHR|58456|60956|N
20100211|ATHX|200|4150|N
20100211|ATI|71489|83785|N
20100211|ATLO|300|300|N
20100211|ATLS|4754|43954|N
20100211|ATMI|900|4500|N
20100211|ATML|82800|108003|N
20100211|ATNI|300|400|N
20100211|ATO|1200|4100|N
20100211|ATPG|56232|61582|N
20100211|ATR|38430|56230|N
20100211|ATRO|100|200|N
20100211|ATSG|400|1800|N
20100211|ATSI|100|500|N
20100211|ATU|7600|13700|N
20100211|ATVI|300134|527106|N
20100211|ATW|3000|6400|N
20100211|AU|12843|20986|N
20100211|AUDC|200|8600|N
20100211|AUO|20500|28700|N
20100211|AUTH|100|800|N
20100211|AUXL|11500|11700|N
20100211|AUY|60989|131605|N
20100211|AVA|500|700|N
20100211|AVAV|600|10239|N
20100211|AVB|20600|21100|N
20100211|AVD|3619|5919|N
20100211|AVGO|900|2900|N
20100211|AVID|600|600|N
20100211|AVII|400|2400|N
20100211|AVNR|134|134|N
20100211|AVNW|200|500|N
20100211|AVP|47322|61137|N
20100211|AVT|5200|90115|N
20100211|AVY|57610|88437|N
20100211|AWBC|100|100|N
20100211|AWH|500|3400|N
20100211|AWK|23034|43334|N
20100211|AXA|852|1852|N
20100211|AXAS|800|2500|N
20100211|AXE|8700|10900|N
20100211|AXL|9500|12100|N
20100211|AXP|113297|176163|N
20100211|AXS|35600|48340|N
20100211|AXTI|100|5800|N
20100211|AYE|324800|561029|N
20100211|AYI|2900|3200|N
20100211|AYR|500|1800|N
20100211|AZC|800|4900|N
20100211|AZN|10300|12700|N
20100211|AZO|4600|8200|N
20100211|B|300|500|N
20100211|BA|187808|207472|N
20100211|BAB|1601|1801|N
20100211|BABY|2300|2600|N
20100211|BAC|1423760|1990948|N
20100211|BACpS|3100|52100|N
20100211|BAM|2400|3200|N
20100211|BAMM|300|533|N
20100211|BANR|300|700|N
20100211|BAP|1900|2000|N
20100211|BARE|8200|10415|N
20100211|BAS|2000|2000|N
20100211|BAX|19400|69600|N
20100211|BBBB|34300|41205|N
20100211|BBBY|31829|144328|N
20100211|BBD|120889|357539|N
20100211|BBEP|100|700|N
20100211|BBG|200|15900|N
20100211|BBK|100|100|N
20100211|BBL|3100|3400|N
20100211|BBND|2400|5000|N
20100211|BBT|23206|48530|N
20100211|BBVA|400|8800|N
20100211|BBX|13100|13100|N
20100211|BBY|36377|250107|N
20100211|BC|12973|14373|N
20100211|BCE|1700|1700|N
20100211|BCF|600|800|N
20100211|BCO|9900|19416|N
20100211|BCR|32355|43501|N
20100211|BCRX|2602|9502|N
20100211|BCS|8730|12952|N
20100211|BCSI|10200|11400|N
20100211|BDC|2500|41700|N
20100211|BDJ|300|650|N
20100211|BDK|1900|14754|N
20100211|BDN|13000|89625|N
20100211|BDX|6400|75100|N
20100211|BEAT|7100|16900|N
20100211|BEAV|6750|14650|N
20100211|BEBE|8500|49000|N
20100211|BEC|28300|47400|N
20100211|BECN|1700|2500|N
20100211|BEE|3000|13300|N
20100211|BEN|6984|11284|N
20100211|BEXP|14690|59490|N
20100211|BEZ|800|900|N
20100211|BFIN|600|600|N
20100211|BFR|900|900|N
20100211|BG|3600|6900|N
20100211|BGC|5800|15000|N
20100211|BGEpB|100|100|N
20100211|BGFV|800|1500|N
20100211|BGG|3700|4200|N
20100211|BGP|400|17700|N
20100211|BGU|6574|12190|N
20100211|BGZ|57000|84600|N
20100211|BHE|1600|3900|N
20100211|BHI|75486|137163|N
20100211|BHLB|300|300|N
20100211|BHP|18808|23214|N
20100211|BHS|1000|1000|N
20100211|BID|2800|3000|N
20100211|BIDU|5400|22600|N
20100211|BIG|3500|4907|N
20100211|BIIB|160051|185262|N
20100211|BIK|1100|1100|N
20100211|BIN|416|5608|N
20100211|BIO|300|300|N
20100211|BIOS|500|2400|N
20100211|BITS|100|300|N
20100211|BIV|7700|8200|N
20100211|BJ|11392|15792|N
20100211|BJRI|33600|35300|N
20100211|BJS|28174|45459|N
20100211|BK|114096|150476|N
20100211|BKC|34700|42938|N
20100211|BKCC|100|400|N
20100211|BKD|4800|8200|N
20100211|BKE|4000|4200|N
20100211|BKH|6822|6822|N
20100211|BKI|800|6600|N
20100211|BKMU|500|2747|N
20100211|BKN|100|200|N
20100211|BKS|50158|62899|N
20100211|BLC|8100|31000|N
20100211|BLDP|400|400|N
20100211|BLDR|2900|10900|N
20100211|BLK|3900|9225|N
20100211|BLKB|4007|4207|N
20100211|BLL|9600|28600|N
20100211|BLT|1100|2200|N
20100211|BLUD|600|5300|N
20100211|BLV|1124|1124|N
20100211|BMC|11500|33246|N
20100211|BMI|2000|2000|N
20100211|BMO|100|200|N
20100211|BMR|95793|113524|N
20100211|BMRC|500|700|N
20100211|BMRN|14534|26334|N
20100211|BMS|11006|15406|N
20100211|BMTC|100|100|N
20100211|BMTI|113|413|N
20100211|BMY|33933|489441|N
20100211|BNCL|100|100|N
20100211|BND|11190|15190|N
20100211|BNI|2500|27833|N
20100211|BNS|1000|1000|N
20100211|BOBE|700|700|N
20100211|BOFL|400|1100|N
20100211|BOKF|200|400|N
20100211|BOOM|300|500|N
20100211|BP|54679|98539|N
20100211|BPAX|3100|6700|N
20100211|BPFH|700|2441|N
20100211|BPI|300|300|N
20100211|BPL|900|1600|N
20100211|BPO|1600|47940|N
20100211|BPOP|49857|104957|N
20100211|BPSG|3950|32377|N
20100211|BPZ|28300|34800|N
20100211|BQI|1800|6900|N
20100211|BR|2400|12900|N
20100211|BRC|200|200|N
20100211|BRCD|75868|896010|N
20100211|BRCM|387180|487497|N
20100211|BRE|5000|7200|N
20100211|BREpC|1018|1018|N
20100211|BRF|700|13500|N
20100211|BRFS|900|2900|N
20100211|BRK.B|770340|1065494|N
20100211|BRKL|12200|33063|N
20100211|BRKR|300|500|N
20100211|BRKS|5100|5400|N
20100211|BRLI|600|600|N
20100211|BRNC|100|300|N
20100211|BRO|1600|14400|N
20100211|BRS|1300|1500|N
20100211|BRT|2777|2977|N
20100211|BRY|3100|4000|N
20100211|BSBR|44638|204399|N
20100211|BSDM|14966|18766|N
20100211|BSET|897|1000|N
20100211|BSV|4100|15162|N
20100211|BSX|1265288|3316329|N
20100211|BT|1000|1500|N
20100211|BTE|300|300|N
20100211|BTI|200|300|N
20100211|BTU|67347|118059|N
20100211|BTUI|100|100|N
20100211|BUCY|25660|45540|N
20100211|BVF|13400|13700|N
20100211|BVN|18100|44300|N
20100211|BVSN|200|200|N
20100211|BW|200|5600|N
20100211|BWA|29100|31900|N
20100211|BWEN|7142|98384|N
20100211|BWLD|30466|31966|N
20100211|BWS|27066|47466|N
20100211|BWX|100|4705|N
20100211|BWY|3300|4900|N
20100211|BX|3087|57336|N
20100211|BXP|600|1650|N
20100211|BXS|100|400|N
20100211|BYD|74134|117520|N
20100211|BYI|1100|1500|N
20100211|BYM|100|500|N
20100211|BZ|400|400|N
20100211|BZH|11020|29040|N
20100211|C|1473463|2051125|N
20100211|CA|13573|40118|N
20100211|CAAS|1600|5700|N
20100211|CAB|9500|39200|N
20100211|CAC|200|300|N
20100211|CACC|100|1500|N
20100211|CACI|1100|7000|N
20100211|CADC|1800|1800|N
20100211|CADX|10700|50218|N
20100211|CAEI|1700|1700|N
20100211|CAG|25574|70413|N
20100211|CAGC|1200|1200|N
20100211|CAH|65398|97898|N
20100211|CAJ|2600|2600|N
20100211|CAKE|138782|181415|N
20100211|CAL|34383|62573|N
20100211|CAM|59768|111269|N
20100211|CAMP|800|20220|N
20100211|CAP|1100|1100|N
20100211|CAR|28512|30912|N
20100211|CASC|400|600|N
20100211|CASH|100|100|N
20100211|CAST|700|700|N
20100211|CASY|300|1500|N
20100211|CAT|167411|220125|N
20100211|CATM|12400|25600|N
20100211|CATO|10072|21372|N
20100211|CATY|8100|9325|N
20100211|CAVM|1900|28979|N
20100211|CB|38095|48296|N
20100211|CBAK|3400|3400|N
20100211|CBB|7200|15900|N
20100211|CBD|1000|1400|N
20100211|CBE|9900|57301|N
20100211|CBEH|500|1300|N
20100211|CBEY|5247|52055|N
20100211|CBG|75354|109467|N
20100211|CBI|600|1500|N
20100211|CBK|200|300|N
20100211|CBL|6492|17359|N
20100211|CBM|2400|3200|N
20100211|CBR|400|3500|N
20100211|CBRL|9400|10300|N
20100211|CBS|51385|128995|N
20100211|CBSH|2190|2990|N
20100211|CBST|6100|13300|N
20100211|CBT|15900|19000|N
20100211|CBU|1100|2000|N
20100211|CCA|700|700|N
20100211|CCC|9200|11302|N
20100211|CCE|54886|308537|N
20100211|CCI|39600|43100|N
20100211|CCJ|3783|11708|N
20100211|CCK|16200|25100|N
20100211|CCL|55310|92315|N
20100211|CCMP|3895|3995|N
20100211|CCO|900|1400|N
20100211|CCOI|6621|6921|N
20100211|CCRT|3200|4085|N
20100211|CCU|500|500|N
20100211|CDE|44048|58457|N
20100211|CDNS|10900|12600|N
20100211|CDR|800|1400|N
20100211|CDZI|400|400|N
20100211|CE|1300|47547|N
20100211|CEC|500|2100|N
20100211|CECO|53346|73410|N
20100211|CEDC|12806|17306|N
20100211|CEF|800|1800|N
20100211|CEG|3500|16150|N
20100211|CELG|38573|63724|N
20100211|CELL|2600|10251|N
20100211|CENT|500|5300|N
20100211|CENTA|1000|1800|N
20100211|CENX|17034|36734|N
20100211|CEO|3100|3200|N
20100211|CEP|100|600|N
20100211|CEPH|34232|41832|N
20100211|CERN|67725|78568|N
20100211|CETV|300|2900|N
20100211|CF|8700|19800|N
20100211|CFFN|200|4700|N
20100211|CFI|1200|3700|N
20100211|CFL|300|45450|N
20100211|CFN|48300|57701|N
20100211|CFNL|100|100|N
20100211|CFR|2200|2400|N
20100211|CFX|200|3100|N
20100211|CGA|100|2200|N
20100211|CGEN|3800|4200|N
20100211|CGI|900|2700|N
20100211|CGNX|5000|5000|N
20100211|CGX|1300|4600|N
20100211|CHA|6400|6400|N
20100211|CHBT|12343|12943|N
20100211|CHD|3200|4500|N
20100211|CHDX|100|400|N
20100211|CHE|200|200|N
20100211|CHFC|800|800|N
20100211|CHG|100|100|N
20100211|CHH|900|3100|N
20100211|CHK|24400|113084|N
20100211|CHKE|1100|1100|N
20100211|CHKP|126949|131549|N
20100211|CHL|5000|11400|N
20100211|CHNG|200|400|N
20100211|CHRD|1500|1971|N
20100211|CHRS|9200|10000|N
20100211|CHRW|20300|45786|N
20100211|CHS|8500|41400|N
20100211|CHSI|100|1600|N
20100211|CHT|100|100|N
20100211|CHTP|2500|4000|N
20100211|CHTT|700|3600|N
20100211|CHU|6400|17000|N
20100211|CHUX|1400|1900|N
20100211|CI|25600|57913|N
20100211|CIB|2500|2500|N
20100211|CIEN|315770|357225|N
20100211|CIG|6200|11306|N
20100211|CIGX|700|700|N
20100211|CIM|28300|55400|N
20100211|CINF|5200|11600|N
20100211|CISG|100|14816|N
20100211|CIT|1100|70400|N
20100211|CITP|200|900|N
20100211|CIU|3895|4010|N
20100211|CKP|4000|6299|N
20100211|CKR|600|600|N
20100211|CKXE|800|800|N
20100211|CL|15424|53652|N
20100211|CLB|300|900|N
20100211|CLC|1900|2300|N
20100211|CLD|4800|10000|N
20100211|CLDX|1000|1800|N
20100211|CLF|45899|52663|N
20100211|CLI|19800|22800|N
20100211|CLMS|1200|6700|N
20100211|CLNE|1200|4400|N
20100211|CLP|5100|17900|N
20100211|CLR|100|800|N
20100211|CLS|600|46950|N
20100211|CLUB|970|1170|N
20100211|CLW|700|3000|N
20100211|CLWR|7500|17017|N
20100211|CLX|13350|53491|N
20100211|CM|100|200|N
20100211|CMA|31400|37900|N
20100211|CMC|97527|123409|N
20100211|CMCO|1846|2046|N
20100211|CMCSA|150835|196302|N
20100211|CMCSK|29700|77299|N
20100211|CME|2300|6900|N
20100211|CMED|2200|2200|N
20100211|CMG|16400|31900|N
20100211|CMI|92568|121071|N
20100211|CML|6085|6685|N
20100211|CMN|5500|5600|N
20100211|CMO|2200|7900|N
20100211|CMP|11800|20848|N
20100211|CMS|27490|42388|N
20100211|CMTL|300|300|N
20100211|CNA|5000|6100|N
20100211|CNBC|100|100|N
20100211|CNC|3400|80000|N
20100211|CNH|100|8080|N
20100211|CNI|2800|3600|N
20100211|CNK|5000|16115|N
20100211|CNL|1600|2576|N
20100211|CNLG|500|8200|N
20100211|CNMD|6200|6600|N
20100211|CNO|11100|16200|N
20100211|CNP|28500|46035|N
20100211|CNQ|68200|71234|N
20100211|CNQR|3600|5300|N
20100211|CNS|800|800|N
20100211|CNSL|1000|1900|N
20100211|CNU|100|1200|N
20100211|CNW|28000|32500|N
20100211|CNX|169177|184711|N
20100211|CNXT|13200|47098|N
20100211|COBZ|700|1100|N
20100211|COCO|34500|57833|N
20100211|CODI|1200|1200|N
20100211|COF|27400|35100|N
20100211|COG|7100|9317|N
20100211|COGT|18400|19200|N
20100211|COH|143631|169355|N
20100211|COHR|300|500|N
20100211|COHU|300|1700|N
20100211|COL|5700|7816|N
20100211|COLB|14200|21300|N
20100211|COLM|2800|2800|N
20100211|COMS|16397|128502|N
20100211|COMV|200|300|N
20100211|CONN|4900|5100|N
20100211|COO|6300|7900|N
20100211|COP|50576|81725|N
20100211|COSI|300|300|N
20100211|COST|61983|67156|N
20100211|COT|300|400|N
20100211|COV|11480|102759|N
20100211|COWN|4704|4904|N
20100211|CPA|14871|29871|N
20100211|CPB|94519|118079|N
20100211|CPE|600|5400|N
20100211|CPF|1300|1300|N
20100211|CPHD|200|200|N
20100211|CPHI|200|200|N
20100211|CPII|200|300|N
20100211|CPIX|200|200|N
20100211|CPKI|39800|48600|N
20100211|CPLA|200|800|N
20100211|CPN|103861|117364|N
20100211|CPNO|2600|3726|N
20100211|CPO|18378|100213|N
20100211|CPRT|10000|10800|N
20100211|CPSI|1700|14500|N
20100211|CPSL|1200|1200|N
20100211|CPST|2700|2700|N
20100211|CPT|5800|11700|N
20100211|CPTS|1800|1800|N
20100211|CPWR|25817|41417|N
20100211|CPX|19100|23896|N
20100211|CQB|5700|11900|N
20100211|CR|1800|10000|N
20100211|CRA|900|2900|N
20100211|CRAI|100|100|N
20100211|CRAY|400|600|N
20100211|CRD.A|100|100|N
20100211|CRD.B|100|100|N
20100211|CRDC|200|1200|N
20100211|CRDN|15900|25800|N
20100211|CRE|300|300|N
20100211|CREE|121800|140300|N
20100211|CRH|100|350|N
20100211|CRI|13000|17800|N
20100211|CRIC|2100|2800|N
20100211|CRIS|48238|49738|N
20100211|CRK|13100|45570|N
20100211|CRL|18200|23100|N
20100211|CRM|7600|20000|N
20100211|CRN|1500|1700|N
20100211|CRNT|700|5100|N
20100211|CROX|41853|66680|N
20100211|CRR|500|1100|N
20100211|CRS|200|8337|N
20100211|CRUS|3300|14900|N
20100211|CRXL|1000|1510|N
20100211|CRY|700|800|N
20100211|CRYP|200|300|N
20100211|CRZO|14700|18600|N
20100211|CS|3631|4231|N
20100211|CSA|600|600|N
20100211|CSC|25800|34600|N
20100211|CSCO|259499|461424|N
20100211|CSCX|100|2300|N
20100211|CSE|7300|11000|N
20100211|CSFL|100|3000|N
20100211|CSGP|500|600|N
20100211|CSGS|7800|8600|N
20100211|CSH|1800|2900|N
20100211|CSII|1300|1300|N
20100211|CSIQ|17453|33693|N
20100211|CSJ|3232|3432|N
20100211|CSL|3691|7591|N
20100211|CSR|1000|6150|N
20100211|CSTR|29200|35700|N
20100211|CSU|200|300|N
20100211|CSUN|3723|4923|N
20100211|CSX|70120|161770|N
20100211|CTAS|8900|10271|N
20100211|CTB|1200|3700|N
20100211|CTCM|800|17700|N
20100211|CTCT|3800|4300|N
20100211|CTDC|200|200|N
20100211|CTFO|100|600|N
20100211|CTGX|210|310|N
20100211|CTIC|100|1100|N
20100211|CTL|7356|49937|N
20100211|CTRN|700|1500|N
20100211|CTRP|21210|34931|N
20100211|CTS|800|3500|N
20100211|CTSH|61801|120848|N
20100211|CTV|9000|12957|N
20100211|CTXS|64320|79320|N
20100211|CUB|3700|10600|N
20100211|CUTR|200|1600|N
20100211|CUZ|1400|3700|N
20100211|CV|100|100|N
20100211|CVA|15944|73744|N
20100211|CVBF|12600|25100|N
20100211|CVC|78444|113076|N
20100211|CVCO|100|100|N
20100211|CVD|5200|96200|N
20100211|CVE|2000|3600|N
20100211|CVG|53377|92377|N
20100211|CVGI|1000|1100|N
20100211|CVH|6399|8899|N
20100211|CVI|2900|5000|N
20100211|CVLT|19212|20712|N
20100211|CVO|4731|7126|N
20100211|CVS|60862|125127|N
20100211|CVU|100|100|N
20100211|CVX|82148|117985|N
20100211|CW|500|700|N
20100211|CWB|160|660|N
20100211|CWTR|2700|2800|N
20100211|CX|32720|139420|N
20100211|CXDC|500|500|N
20100211|CXG|200|300|N
20100211|CXO|5300|19961|N
20100211|CXPO|100|2500|N
20100211|CXS|200|200|N
20100211|CXW|57988|151294|N
20100211|CY|51031|199515|N
20100211|CYB|1300|1300|N
20100211|CYBS|6400|15911|N
20100211|CYCC|29800|50399|N
20100211|CYD|7500|7500|N
20100211|CYH|15300|29700|N
20100211|CYMI|300|400|N
20100211|CYN|2800|6400|N
20100211|CYOU|200|800|N
20100211|CYPB|200|4800|N
20100211|CYS|600|1800|N
20100211|CYT|700|700|N
20100211|CYTK|100|500|N
20100211|CYTX|5331|7125|N
20100211|CZNC|100|100|N
20100211|CZWI|300|300|N
20100211|CZZ|8700|27800|N
20100211|D|250945|283618|N
20100211|DAI|700|3200|N
20100211|DAKT|4000|17400|N
20100211|DAL|44688|273614|N
20100211|DAN|20516|37116|N
20100211|DAR|1400|3400|N
20100211|DB|8504|10704|N
20100211|DBA|8000|21300|N
20100211|DBC|7100|12300|N
20100211|DBD|9100|11200|N
20100211|DBO|100|100|N
20100211|DBRN|5000|9448|N
20100211|DBTK|2600|3000|N
20100211|DCI|1100|4200|N
20100211|DCOM|300|4600|N
20100211|DCP|2500|8700|N
20100211|DCT|11200|16300|N
20100211|DCTH|900|5600|N
20100211|DD|40416|118078|N
20100211|DDE|200|200|N
20100211|DDM|800|800|N
20100211|DDR|92000|130144|N
20100211|DDRpH|200|200|N
20100211|DDRX|6100|6200|N
20100211|DDS|12005|12605|N
20100211|DE|29935|90619|N
20100211|DECK|2600|6300|N
20100211|DEER|1300|5200|N
20100211|DEI|30226|42276|N
20100211|DELL|314719|409791|N
20100211|DENN|300|900|N
20100211|DEO|800|1400|N
20100211|DEP|5400|7060|N
20100211|DEPO|3500|16600|N
20100211|DEST|1200|1702|N
20100211|DF|76695|293062|N
20100211|DFG|8600|11600|N
20100211|DFS|44380|95573|N
20100211|DFT|3500|9900|N
20100211|DG|3100|3100|N
20100211|DGI|900|12100|N
20100211|DGII|1000|1200|N
20100211|DGIT|2200|2300|N
20100211|DGP|2800|3400|N
20100211|DGW|600|9750|N
20100211|DGX|5600|20836|N
20100211|DHG|100|1800|N
20100211|DHI|21494|61513|N
20100211|DHIL|100|200|N
20100211|DHR|14982|15900|N
20100211|DHX|100|100|N
20100211|DIA|78870|79470|N
20100211|DIG|300|1400|N
20100211|DIN|30500|30800|N
20100211|DIOD|600|4300|N
20100211|DIS|86698|138748|N
20100211|DISCA|65850|146550|N
20100211|DISCK|13400|53400|N
20100211|DISH|19653|28653|N
20100211|DIVX|100|1400|N
20100211|DJSP|800|2300|N
20100211|DK|100|300|N
20100211|DKQ|1700|1900|N
20100211|DKS|1400|2100|N
20100211|DKT|100|100|N
20100211|DLB|8900|33508|N
20100211|DLM|1500|2200|N
20100211|DLR|2200|2900|N
20100211|DLTR|15336|18936|N
20100211|DLX|7120|8920|N
20100211|DM|100|900|N
20100211|DMAN|400|7400|N
20100211|DMND|5500|7800|N
20100211|DMRC|194|194|N
20100211|DNB|1100|4000|N
20100211|DNBK|100|200|N
20100211|DNDN|48077|72441|N
20100211|DNEX|1300|1500|N
20100211|DNP|100|100|N
20100211|DNR|138725|207712|N
20100211|DO|21190|46142|N
20100211|DOLE|89635|94235|N
20100211|DOV|64477|72399|N
20100211|DOW|139132|286671|N
20100211|DOX|2400|8700|N
20100211|DPL|5500|9000|N
20100211|DPM|2705|3405|N
20100211|DPS|23172|47365|N
20100211|DPTR|2444|2744|N
20100211|DPZ|1500|2700|N
20100211|DRAD|1900|2600|N
20100211|DRC|1600|2200|N
20100211|DRE|6000|44050|N
20100211|DRH|9800|11200|N
20100211|DRI|45744|123419|N
20100211|DRIV|6400|18786|N
20100211|DRL|1000|1900|N
20100211|DRN|300|1200|N
20100211|DRQ|2800|5800|N
20100211|DRR|1500|1500|N
20100211|DRRX|100|1400|N
20100211|DRV|3600|5900|N
20100211|DRWI|23800|23800|N
20100211|DRYS|26800|41700|N
20100211|DSCM|600|1000|N
20100211|DSM|200|900|N
20100211|DSPG|1600|3100|N
20100211|DST|3300|5600|N
20100211|DSW|1000|2000|N
20100211|DSX|3400|5900|N
20100211|DT|4600|10100|N
20100211|DTE|200|1570|N
20100211|DTEpA|250|250|N
20100211|DTG|17500|19400|N
20100211|DTPI|200|1200|N
20100211|DTSI|3682|5682|N
20100211|DTV|47556|80731|N
20100211|DUF|1900|1900|N
20100211|DUG|3600|12260|N
20100211|DUK|43858|546888|N
20100211|DV|6500|10614|N
20100211|DVA|82421|93408|N
20100211|DVN|86717|95098|N
20100211|DVR|2400|4900|N
20100211|DVY|100|300|N
20100211|DW|200|400|N
20100211|DWA|3700|6900|N
20100211|DWSN|100|1000|N
20100211|DXB|1800|1800|N
20100211|DXCM|2100|6521|N
20100211|DXD|78160|89860|N
20100211|DXJ|2200|2200|N
20100211|DY|9000|18400|N
20100211|DYN|8020|12220|N
20100211|DZK|200|300|N
20100211|DZZ|1200|3500|N
20100211|E|3101|8976|N
20100211|EAD|1000|1000|N
20100211|EAT|18970|19670|N
20100211|EBAY|185308|323528|N
20100211|EBIX|1200|3900|N
20100211|EBR|3100|11600|N
20100211|EBS|2000|2400|N
20100211|EC|200|1600|N
20100211|ECA|68565|75865|N
20100211|ECL|23200|68627|N
20100211|ECLP|2000|5731|N
20100211|ECOL|6600|6900|N
20100211|ECPG|100|300|N
20100211|ED|5900|8500|N
20100211|EDCI|600|1746|N
20100211|EDE|1000|1100|N
20100211|EDMC|4900|13180|N
20100211|EDR|1600|27600|N
20100211|EDU|3100|3600|N
20100211|EDZ|25900|38900|N
20100211|EE|800|800|N
20100211|EEE|600|3600|N
20100211|EEFT|700|1700|N
20100211|EEM|2041473|3057100|N
20100211|EEP|4200|8500|N
20100211|EEV|2000|4214|N
20100211|EFA|65602|79483|N
20100211|EFG|1200|1200|N
20100211|EFII|400|400|N
20100211|EFR|2825|10425|N
20100211|EFX|56625|61273|N
20100211|EGLE|4600|12276|N
20100211|EGN|400|700|N
20100211|EGO|59085|106488|N
20100211|EGOV|6838|8238|N
20100211|EGP|6300|49600|N
20100211|EGY|300|500|N
20100211|EHTH|6500|8900|N
20100211|EIG|200|200|N
20100211|EIX|4500|8990|N
20100211|EJ|1700|14800|N
20100211|EK|17000|66067|N
20100211|EL|23100|25800|N
20100211|ELGX|3000|5500|N
20100211|ELMG|1900|2000|N
20100211|ELN|22200|28400|N
20100211|ELNK|47087|48912|N
20100211|ELON|30900|75413|N
20100211|ELOS|2500|13800|N
20100211|ELP|300|1600|N
20100211|ELX|8700|30500|N
20100211|ELY|1300|3600|N
20100211|EMB|400|4300|N
20100211|EMC|192831|384733|N
20100211|EME|1600|3900|N
20100211|EMKR|300|2000|N
20100211|EMMS|400|2700|N
20100211|EMN|3400|3900|N
20100211|EMR|519635|551084|N
20100211|EMS|4102|34802|N
20100211|ENB|16298|32898|N
20100211|END|1516|3516|N
20100211|ENDP|7200|7400|N
20100211|ENER|21000|30541|N
20100211|ENG|1600|1900|N
20100211|ENH|1100|2229|N
20100211|ENI|400|700|N
20100211|ENOC|9700|13000|N
20100211|ENR|667|6894|N
20100211|ENS|4000|6000|N
20100211|ENTG|132700|142400|N
20100211|ENTR|9332|12332|N
20100211|ENZN|4865|27844|N
20100211|EOC|100|800|N
20100211|EOD|2000|3300|N
20100211|EOG|34334|76635|N
20100211|EOI|200|300|N
20100211|EP|48061|85708|N
20100211|EPpC|100|200|N
20100211|EPAX|100|400|N
20100211|EPB|10800|12000|N
20100211|EPD|24925|29925|N
20100211|EPE|300|500|N
20100211|EPI|500|6088|N
20100211|EPIC|1900|3700|N
20100211|EPIQ|500|1000|N
20100211|EPP|1000|1600|N
20100211|EPR|1200|1300|N
20100211|EQIX|14717|78900|N
20100211|EQR|40600|44769|N
20100211|EQT|7300|13800|N
20100211|EQY|5000|5700|N
20100211|ERC|300|300|N
20100211|ERES|3400|4445|N
20100211|ERIC|85808|99911|N
20100211|ERII|100|200|N
20100211|ERJ|5200|6900|N
20100211|EROC|1250|1250|N
20100211|ERTS|38200|69622|N
20100211|ERX|532|1732|N
20100211|ERY|800|4293|N
20100211|ESE|300|300|N
20100211|ESI|28542|38368|N
20100211|ESL|7100|9300|N
20100211|ESLR|111792|117387|N
20100211|ESRX|24646|106911|N
20100211|ESS|3000|3800|N
20100211|ESSA|200|575|N
20100211|ESV|74355|140111|N
20100211|ETB|400|400|N
20100211|ETE|1100|6200|N
20100211|ETF|200|200|N
20100211|ETFC|171179|281494|N
20100211|ETH|14100|14100|N
20100211|ETM|1800|7700|N
20100211|ETN|12521|15121|N
20100211|ETP|7800|12700|N
20100211|ETR|8600|15500|N
20100211|ETRM|100|100|N
20100211|ETW|200|1450|N
20100211|EURX|100|100|N
20100211|EV|3200|3700|N
20100211|EVEP|2800|3100|N
20100211|EVF|400|400|N
20100211|EVR|1960|6160|N
20100211|EVVV|2100|11900|N
20100211|EW|2900|11400|N
20100211|EWA|37245|79470|N
20100211|EWBC|28400|55800|N
20100211|EWC|43000|50500|N
20100211|EWG|8300|10900|N
20100211|EWH|112030|167622|N
20100211|EWJ|115356|170856|N
20100211|EWK|2000|2300|N
20100211|EWS|26250|69850|N
20100211|EWT|53779|215950|N
20100211|EWU|3900|7900|N
20100211|EWW|108500|112100|N
20100211|EWX|100|100|N
20100211|EWY|49983|84183|N
20100211|EWZ|422032|488149|N
20100211|EXAS|3800|4200|N
20100211|EXBD|14503|21903|N
20100211|EXC|64141|110851|N
20100211|EXEL|2300|6764|N
20100211|EXH|600|700|N
20100211|EXLS|300|600|N
20100211|EXM|200|600|N
20100211|EXP|1400|13700|N
20100211|EXPD|11825|50125|N
20100211|EXPE|278773|375467|N
20100211|EXR|1300|5025|N
20100211|EXTR|4092|6292|N
20100211|EXXID|2500|5500|N
20100211|EZCH|16610|35662|N
20100211|EZPW|800|800|N
20100211|F|439343|884702|N
20100211|FpS|300|3200|N
20100211|FAB|317|317|N
20100211|FAF|28700|31800|N
20100211|FALC|1000|1000|N
20100211|FAS|25298|38486|N
20100211|FAST|6619|17319|N
20100211|FAX|3900|6005|N
20100211|FAZ|52371|150374|N
20100211|FBC|900|1000|N
20100211|FBCM|5700|11300|N
20100211|FBN|400|3863|N
20100211|FBNC|200|300|N
20100211|FBP|33829|49529|N
20100211|FBR|27506|59306|N
20100211|FC|1189|1789|N
20100211|FCE.A|800|7035|N
20100211|FCF|400|500|N
20100211|FCFC|117|117|N
20100211|FCFS|2000|2100|N
20100211|FCG|500|500|N
20100211|FCH|500|4500|N
20100211|FCN|10082|17082|N
20100211|FCS|30800|57298|N
20100211|FCX|196628|365684|N
20100211|FDML|7800|10300|N
20100211|FDN|200|200|N
20100211|FDO|40465|43797|N
20100211|FDP|5200|6400|N
20100211|FDS|100|4300|N
20100211|FDX|8600|39997|N
20100211|FE|142283|266126|N
20100211|FEIC|1422|4122|N
20100211|FELE|300|2700|N
20100211|FFBC|500|17765|N
20100211|FFCH|200|5800|N
20100211|FFG|200|200|N
20100211|FFIC|200|200|N
20100211|FFIN|100|6308|N
20100211|FFIV|54769|68669|N
20100211|FFKT|100|100|N
20100211|FFNW|200|200|N
20100211|FFR|400|400|N
20100211|FGD|1400|3000|N
20100211|FGP|500|500|N
20100211|FGXI|600|9211|N
20100211|FHCO|400|400|N
20100211|FHN|93117|128853|N
20100211|FIF|400|6800|N
20100211|FIG|27600|34327|N
20100211|FII|6900|9500|N
20100211|FINL|5000|5000|N
20100211|FIRE|100|200|N
20100211|FIS|20200|75973|N
20100211|FISI|200|300|N
20100211|FISV|11207|37872|N
20100211|FITB|182307|219548|N
20100211|FIX|1700|10600|N
20100211|FL|36400|40400|N
20100211|FLEX|598204|682804|N
20100211|FLIC|100|100|N
20100211|FLIR|105615|319202|N
20100211|FLML|198|1000|N
20100211|FLO|2900|3675|N
20100211|FLOW|300|800|N
20100211|FLR|47229|49729|N
20100211|FLS|1200|9200|N
20100211|FLWS|100|3700|N
20100211|FMBI|5900|11400|N
20100211|FMC|6800|9700|N
20100211|FMCN|61859|67759|N
20100211|FMER|5100|5300|N
20100211|FMR|100|900|N
20100211|FMS|690|790|N
20100211|FMX|37279|71961|N
20100211|FNB|2300|2300|N
20100211|FNF|6800|8900|N
20100211|FNFG|60993|160483|N
20100211|FNM|63600|133940|N
20100211|FNSR|11700|12900|N
20100211|FO|29200|32900|N
20100211|FOE|400|1900|N
20100211|FOLD|300|300|N
20100211|FOR|300|3000|N
20100211|FORD|1800|1800|N
20100211|FORM|9200|12600|N
20100211|FORR|4400|5700|N
20100211|FOSL|3000|4000|N
20100211|FPIC|200|200|N
20100211|FPL|31460|227930|N
20100211|FR|20200|20300|N
20100211|FRB|100|500|N
20100211|FRE|38050|54980|N
20100211|FRED|300|700|N
20100211|FRG|300|300|N
20100211|FRM|100|600|N
20100211|FRO|4400|5800|N
20100211|FRPT|1800|6200|N
20100211|FRT|1800|22100|N
20100211|FRX|26320|120167|N
20100211|FSBK|100|100|N
20100211|FSC|900|11300|N
20100211|FSIN|200|8800|N
20100211|FSLR|28886|58206|N
20100211|FSP|4267|4667|N
20100211|FSR|500|700|N
20100211|FSS|800|900|N
20100211|FST|13750|16150|N
20100211|FSYS|23112|33312|N
20100211|FTE|100|1586|N
20100211|FTEK|3200|28000|N
20100211|FTF|700|1200|N
20100211|FTI|33585|38285|N
20100211|FTK|2200|4100|N
20100211|FTNT|5100|6800|N
20100211|FTO|15652|29052|N
20100211|FTR|26522|77799|N
20100211|FUL|3200|6200|N
20100211|FULT|2900|4500|N
20100211|FUN|400|2500|N
20100211|FUQI|1200|3028|N
20100211|FUR|200|600|N
20100211|FWLT|4600|29500|N
20100211|FWRD|300|500|N
20100211|FXE|5000|10600|N
20100211|FXEN|1200|1300|N
20100211|FXI|288295|855258|N
20100211|FXP|97600|131079|N
20100211|FXZ|700|700|N
20100211|G|1500|8900|N
20100211|GAME|7100|257747|N
20100211|GAP|1600|2200|N
20100211|GAS|2800|3700|N
20100211|GASS|300|400|N
20100211|GB|100|100|N
20100211|GBCI|7200|7600|N
20100211|GBE|1300|1300|N
20100211|GBG|600|2300|N
20100211|GBL|100|100|N
20100211|GBX|600|1100|N
20100211|GCA|3600|6400|N
20100211|GCI|37468|68745|N
20100211|GCO|1896|13996|N
20100211|GCOM|300|300|N
20100211|GD|17300|68769|N
20100211|GDI|3400|14400|N
20100211|GDP|500|30780|N
20100211|GDV|1000|1000|N
20100211|GDX|38951|94373|N
20100211|GDXJ|4200|5300|N
20100211|GE|374527|758639|N
20100211|GEF|600|800|N
20100211|GENZ|26647|45462|N
20100211|GEO|9300|34240|N
20100211|GEOI|100|100|N
20100211|GEOY|100|1200|N
20100211|GERN|7700|13700|N
20100211|GES|7900|12300|N
20100211|GET|10200|58481|N
20100211|GFF|100|400|N
20100211|GFI|57700|134673|N
20100211|GFIG|1900|5900|N
20100211|GFY|200|200|N
20100211|GG|82682|154455|N
20100211|GGAL|200|400|N
20100211|GGB|22425|59642|N
20100211|GGC|18400|29398|N
20100211|GGG|200|600|N
20100211|GHDX|200|200|N
20100211|GHL|8600|9900|N
20100211|GIGM|700|6000|N
20100211|GIII|1800|1800|N
20100211|GIL|700|20866|N
20100211|GILD|186602|278137|N
20100211|GIS|8100|75656|N
20100211|GJN|500|1200|N
20100211|GJX|1400|3200|N
20100211|GKM|100|100|N
20100211|GLAD|2000|2000|N
20100211|GLBC|3100|3700|N
20100211|GLBL|3726|8126|N
20100211|GLD|89146|169767|N
20100211|GLDD|1700|35400|N
20100211|GLF|5700|5700|N
20100211|GLL|500|5500|N
20100211|GLNG|400|800|N
20100211|GLRE|400|400|N
20100211|GLS|400|29000|N
20100211|GLT|3200|21200|N
20100211|GLUU|400|11425|N
20100211|GLW|76079|226722|N
20100211|GMCR|5200|96420|N
20100211|GME|24600|58297|N
20100211|GMM|100|100|N
20100211|GMO|900|1400|N
20100211|GMR|300|1300|N
20100211|GMT|900|1000|N
20100211|GMTC|700|700|N
20100211|GMXR|26800|43000|N
20100211|GNA|1200|1200|N
20100211|GNCMA|1700|2100|N
20100211|GNK|3400|15400|N
20100211|GNTX|2700|26852|N
20100211|GNVC|4800|10300|N
20100211|GNW|51085|127488|N
20100211|GOL|22765|30265|N
20100211|GOLD|6313|14063|N
20100211|GOOG|14600|42512|N
20100211|GORX|1500|1500|N
20100211|GOV|200|3425|N
20100211|GPC|7098|8198|N
20100211|GPI|4000|32897|N
20100211|GPK|1500|5000|N
20100211|GPN|8700|10118|N
20100211|GPOR|100|3900|N
20100211|GPRO|5900|6300|N
20100211|GPS|34367|110526|N
20100211|GPU|500|2200|N
20100211|GR|4200|42555|N
20100211|GRA|2800|6700|N
20100211|GRB|700|800|N
20100211|GRIF|100|100|N
20100211|GRM|40926|236797|N
20100211|GRMN|42350|58700|N
20100211|GRNB|100|100|N
20100211|GROW|300|300|N
20100211|GRS|1100|2600|N
20100211|GRT|500|2900|N
20100211|GS|35431|70579|N
20100211|GSH|100|100|N
20100211|GSIC|46294|84197|N
20100211|GSIT|700|700|N
20100211|GSK|11395|16898|N
20100211|GSOL|100|100|N
20100211|GSS|2400|3532|N
20100211|GT|41385|111553|N
20100211|GTE|3800|23000|N
20100211|GTI|6400|16200|N
20100211|GTIV|200|700|N
20100211|GTLS|1400|8322|N
20100211|GTXI|2200|2600|N
20100211|GTY|200|200|N
20100211|GVA|11700|13100|N
20100211|GVI|300|300|N
20100211|GWR|400|400|N
20100211|GWW|3000|50444|N
20100211|GWX|2304|3704|N
20100211|GXC|600|900|N
20100211|GXDX|5300|6400|N
20100211|GXP|10970|23470|N
20100211|GY|69916|111883|N
20100211|GYMB|14295|18895|N
20100211|H|500|1363|N
20100211|HA|5900|14351|N
20100211|HAE|1400|2600|N
20100211|HAFC|800|1200|N
20100211|HAIN|2716|7716|N
20100211|HAL|371389|501295|N
20100211|HALO|8200|9400|N
20100211|HANS|5577|22377|N
20100211|HAR|48276|55976|N
20100211|HAS|43226|53826|N
20100211|HAWK|300|1000|N
20100211|HAYN|200|200|N
20100211|HBAN|28200|46847|N
20100211|HBC|18781|47803|N
20100211|HBHC|200|900|N
20100211|HBI|2100|6065|N
20100211|HCBK|58390|105007|N
20100211|HCC|300|8500|N
20100211|HCKT|400|400|N
20100211|HCN|4067|6067|N
20100211|HCP|82516|86902|N
20100211|HCSG|3275|8723|N
20100211|HD|82013|176183|N
20100211|HDB|200|300|N
20100211|HDIX|6700|18100|N
20100211|HDNG|3300|4000|N
20100211|HE|2100|3900|N
20100211|HEAT|4600|4700|N
20100211|HEES|100|100|N
20100211|HEK|12500|19900|N
20100211|HELE|100|2828|N
20100211|HERO|10679|29103|N
20100211|HES|22200|31856|N
20100211|HEV|15100|16400|N
20100211|HEW|17825|25484|N
20100211|HGG|9300|9300|N
20100211|HGR|4100|4900|N
20100211|HGRD|300|500|N
20100211|HGSI|26637|31037|N
20100211|HHGP|800|1300|N
20100211|HHS|500|3100|N
20100211|HI|600|4500|N
20100211|HIBB|1200|2000|N
20100211|HIG|19812|55694|N
20100211|HILL|1200|1200|N
20100211|HIT|100|100|N
20100211|HITT|1900|6400|N
20100211|HIW|34479|39279|N
20100211|HIX|6112|6112|N
20100211|HJG|800|2200|N
20100211|HK|50138|134661|N
20100211|HL|116480|217869|N
20100211|HLF|99002|104436|N
20100211|HLIT|20300|22200|N
20100211|HLS|1000|2725|N
20100211|HLX|2276|7276|N
20100211|HMA|313177|404513|N
20100211|HME|2300|10900|N
20100211|HMIN|3800|3800|N
20100211|HMN|400|5900|N
20100211|HMSY|2400|6000|N
20100211|HMY|43850|94884|N
20100211|HNI|500|1100|N
20100211|HNP|1000|1000|N
20100211|HNR|85111|90611|N
20100211|HNT|49460|61392|N
20100211|HNW|700|700|N
20100211|HNZ|10089|16144|N
20100211|HOC|500|2100|N
20100211|HOFT|300|800|N
20100211|HOG|58731|62417|N
20100211|HOGS|700|1200|N
20100211|HOLI|8200|10000|N
20100211|HOLX|15265|30065|N
20100211|HON|86463|148521|N
20100211|HOS|42813|57513|N
20100211|HOT|94613|211339|N
20100211|HOTT|9500|13900|N
20100211|HOV|12810|30910|N
20100211|HP|8200|27600|N
20100211|HPOL|300|300|N
20100211|HPQ|69486|114961|N
20100211|HPT|5500|7800|N
20100211|HPY|2000|2900|N
20100211|HR|100|1800|N
20100211|HRB|32663|34463|N
20100211|HRBN|1000|1300|N
20100211|HRC|7083|7700|N
20100211|HRL|1500|2200|N
20100211|HRP|40105|59005|N
20100211|HRS|6200|10900|N
20100211|HRZ|100|200|N
20100211|HS|6500|7700|N
20100211|HSC|1770|17970|N
20100211|HSIC|16000|18500|N
20100211|HSNI|2100|2200|N
20100211|HSP|29300|61171|N
20100211|HST|52722|253040|N
20100211|HSY|3600|6587|N
20100211|HT|6800|14270|N
20100211|HTH|2800|3100|N
20100211|HTLD|17182|17782|N
20100211|HTLF|200|200|N
20100211|HTS|4700|7900|N
20100211|HTZ|22300|29800|N
20100211|HUB.B|600|1000|N
20100211|HUBG|500|1700|N
20100211|HUM|5100|39157|N
20100211|HUN|17600|25300|N
20100211|HURN|400|600|N
20100211|HW|4845|5045|N
20100211|HWCC|1800|1900|N
20100211|HWKN|100|289|N
20100211|HXL|600|1100|N
20100211|HXM|900|19700|N
20100211|HYF|1900|6000|N
20100211|HYG|6165|24554|N
20100211|IAAC|100|400|N
20100211|IACI|23792|30288|N
20100211|IAF|300|1900|N
20100211|IAG|35797|59347|N
20100211|IART|200|600|N
20100211|IBB|1200|1900|N
20100211|IBCP|200|200|N
20100211|IBI|200|200|N
20100211|IBKC|200|200|N
20100211|IBKR|13000|14200|N
20100211|IBM|15290|33479|N
20100211|IBN|4720|41130|N
20100211|IBOC|3200|3869|N
20100211|ICA|200|200|N
20100211|ICE|6600|13900|N
20100211|ICLR|100|3400|N
20100211|ICO|5600|13071|N
20100211|ICOC|5200|18061|N
20100211|ICON|1800|11200|N
20100211|ICUI|4800|6600|N
20100211|ID|1900|9225|N
20100211|IDA|1700|5700|N
20100211|IDC|4700|11600|N
20100211|IDCC|100|2300|N
20100211|IDTI|20170|30168|N
20100211|IDX|200|200|N
20100211|IDXX|1400|3400|N
20100211|IEF|7300|10600|N
20100211|IEI|200|200|N
20100211|IESC|100|200|N
20100211|IEX|180|1862|N
20100211|IFF|25100|28200|N
20100211|IFGL|1200|2700|N
20100211|IFN|100|600|N
20100211|IFSIA|200|717|N
20100211|IGF|4000|4200|N
20100211|IGI|500|1400|N
20100211|IGT|31300|54311|N
20100211|IHS|6600|8700|N
20100211|IIIN|100|2200|N
20100211|IILG|100|3100|N
20100211|IIVI|3300|3500|N
20100211|IJH|1000|1100|N
20100211|IKAN|5100|12200|N
20100211|ILF|901|9601|N
20100211|ILMN|20918|29418|N
20100211|IM|2900|45071|N
20100211|IMA|700|22592|N
20100211|IMAX|75350|99750|N
20100211|IMGN|2000|2500|N
20100211|IMMU|4300|11300|N
20100211|IMN|100|200|N
20100211|IMO|800|800|N
20100211|IN|5700|5800|N
20100211|INAP|500|13321|N
20100211|INCY|11825|16725|N
20100211|INDB|900|1600|N
20100211|INFA|38200|49900|N
20100211|INFI|200|200|N
20100211|INFN|32000|51400|N
20100211|INFY|63500|68600|N
20100211|ING|12000|22100|N
20100211|ININ|100|200|N
20100211|INOD|200|6880|N
20100211|INP|100|5900|N
20100211|INSP|300|9435|N
20100211|INSU|200|300|N
20100211|INT|600|1300|N
20100211|INTC|175760|643134|N
20100211|INTU|20467|24867|N
20100211|INWK|300|900|N
20100211|INZ|100|100|N
20100211|IO|7600|13042|N
20100211|IOC|2435|4535|N
20100211|IP|12100|49683|N
20100211|IPAR|400|500|N
20100211|IPAS|2600|2600|N
20100211|IPCC|400|2900|N
20100211|IPG|90891|249391|N
20100211|IPGP|2201|3895|N
20100211|IPHS|800|5200|N
20100211|IPI|14152|21352|N
20100211|IPXL|2200|13300|N
20100211|IQT|200|200|N
20100211|IR|29000|259399|N
20100211|IRC|100|400|N
20100211|IRDM|16300|57100|N
20100211|IRET|300|300|N
20100211|IRF|6600|6700|N
20100211|IRIS|300|400|N
20100211|IRM|17799|38999|N
20100211|IRWD|27970|31270|N
20100211|ISBC|800|1000|N
20100211|ISCA|700|1300|N
20100211|ISIL|13920|35373|N
20100211|ISIS|20529|89582|N
20100211|ISLE|200|2737|N
20100211|ISLN|200|866|N
20100211|ISPH|1800|3000|N
20100211|ISR|2300|2300|N
20100211|ISRG|2400|4500|N
20100211|ISSC|100|1200|N
20100211|ISSI|1500|13900|N
20100211|ISYS|248|548|N
20100211|IT|3300|4000|N
20100211|ITB|5200|6100|N
20100211|ITC|8870|9770|N
20100211|ITG|800|800|N
20100211|ITM|300|300|N
20100211|ITMN|5100|15700|N
20100211|ITRI|10400|11100|N
20100211|ITT|5600|32246|N
20100211|ITUB|144944|260443|N
20100211|ITW|47000|62186|N
20100211|IUSA|100|200|N
20100211|IVAC|100|100|N
20100211|IVAN|1600|5100|N
20100211|IVN|90025|102161|N
20100211|IVR|200|200|N
20100211|IVV|100|8700|N
20100211|IVW|500|500|N
20100211|IVZ|4800|282742|N
20100211|IWB|2300|2400|N
20100211|IWD|9800|10700|N
20100211|IWF|13800|13900|N
20100211|IWM|533932|704288|N
20100211|IWO|200|400|N
20100211|IWS|600|1200|N
20100211|IXJ|100|100|N
20100211|IXYS|800|800|N
20100211|IYC|1000|1000|N
20100211|IYF|400|400|N
20100211|IYM|4800|4800|N
20100211|IYR|358080|417819|N
20100211|IYT|21005|63910|N
20100211|IYZ|1000|1200|N
20100211|JACK|5500|6300|N
20100211|JAG|874|16372|N
20100211|JAH|100|5800|N
20100211|JAKK|500|3080|N
20100211|JAS|300|1200|N
20100211|JASO|68088|159670|N
20100211|JAV|600|700|N
20100211|JAZZ|2200|6250|N
20100211|JBHT|15700|86900|N
20100211|JBJ|700|1700|N
20100211|JBK|100|100|N
20100211|JBL|11800|21100|N
20100211|JBLU|25369|37653|N
20100211|JCG|27400|46400|N
20100211|JCI|14900|100048|N
20100211|JCOM|400|6670|N
20100211|JCP|350033|361504|N
20100211|JDAS|2800|3900|N
20100211|JDSU|63411|97119|N
20100211|JEC|2900|23041|N
20100211|JEF|900|900|N
20100211|JHS|800|800|N
20100211|JJG|750|750|N
20100211|JJSF|400|1000|N
20100211|JKHY|2300|4000|N
20100211|JLL|1452|1552|N
20100211|JNJ|179102|244143|N
20100211|JNK|77859|129037|N
20100211|JNPR|14000|20048|N
20100211|JNS|2871|6645|N
20100211|JNY|11000|16200|N
20100211|JOBS|100|200|N
20100211|JOE|1000|1400|N
20100211|JOEZ|4600|5200|N
20100211|JOSB|1500|1900|N
20100211|JOYG|21371|39071|N
20100211|JPM|412284|646044|N
20100211|JRCC|2200|5100|N
20100211|JRN|22700|35200|N
20100211|JST|580|2180|N
20100211|JTX|4900|15300|N
20100211|JW.A|100|100|N
20100211|JWN|10065|28765|N
20100211|JZH|700|2315|N
20100211|K|12543|18686|N
20100211|KALU|100|200|N
20100211|KB|500|12100|N
20100211|KBE|8500|9920|N
20100211|KBH|129561|172382|N
20100211|KBR|3200|6400|N
20100211|KCAP|400|400|N
20100211|KCI|4400|5900|N
20100211|KCP|700|1400|N
20100211|KDN|9300|10800|N
20100211|KEG|13400|98730|N
20100211|KELYA|1000|2000|N
20100211|KEP|1800|6075|N
20100211|KEX|2900|4900|N
20100211|KEY|87990|139252|N
20100211|KEYpE|100|100|N
20100211|KEYN|200|900|N
20100211|KFN|900|900|N
20100211|KFRC|500|900|N
20100211|KFT|321155|482810|N
20100211|KFY|1500|2400|N
20100211|KG|15601|41396|N
20100211|KGC|54997|79273|N
20100211|KHD|200|19300|N
20100211|KIM|18775|27515|N
20100211|KIRK|2600|3000|N
20100211|KLAC|65752|81839|N
20100211|KLIC|37817|43317|N
20100211|KMB|6900|22434|N
20100211|KMGB|100|200|N
20100211|KMP|200|1135|N
20100211|KMT|30400|34500|N
20100211|KMX|97839|113485|N
20100211|KND|3800|4000|N
20100211|KNDL|200|200|N
20100211|KNL|100|10800|N
20100211|KNOL|800|2700|N
20100211|KNOT|100|400|N
20100211|KNSY|100|200|N
20100211|KNX|4200|10800|N
20100211|KNXA|3934|4634|N
20100211|KO|64621|117427|N
20100211|KOF|200|200|N
20100211|KOG|900|1500|N
20100211|KOL|289|3289|N
20100211|KONG|2100|6648|N
20100211|KOP|2400|2400|N
20100211|KR|30400|138830|N
20100211|KRA|400|1400|N
20100211|KRC|600|6707|N
20100211|KRE|23255|29255|N
20100211|KS|400|3100|N
20100211|KSS|21200|101900|N
20100211|KSU|6800|47600|N
20100211|KSWS|200|1300|N
20100211|KT|300|6200|N
20100211|KV.A|1071|4117|N
20100211|KVHI|900|1000|N
20100211|KWK|24100|25550|N
20100211|L|4200|34779|N
20100211|LAB|400|2200|N
20100211|LABL|100|100|N
20100211|LAD|1000|7600|N
20100211|LAMR|10200|13700|N
20100211|LANC|200|800|N
20100211|LAWS|100|100|N
20100211|LAZ|4007|15007|N
20100211|LB|1400|2000|N
20100211|LBTYA|15800|19404|N
20100211|LBTYK|100|2854|N
20100211|LBY|100|100|N
20100211|LCAPA|15788|20588|N
20100211|LCAV|400|700|N
20100211|LCC|63354|120528|N
20100211|LCI|400|500|N
20100211|LDK|70026|83765|N
20100211|LDL|600|600|N
20100211|LDSH|700|1300|N
20100211|LEA|1600|12500|N
20100211|LEAP|6900|33355|N
20100211|LECO|3400|4815|N
20100211|LEG|3738|35336|N
20100211|LEN|141948|222948|N
20100211|LEN.B|1600|1700|N
20100211|LF|43145|109875|N
20100211|LFC|4300|6100|N
20100211|LFL|2500|3200|N
20100211|LFT|21997|29197|N
20100211|LFUS|100|100|N
20100211|LG|1900|2000|N
20100211|LGCY|100|723|N
20100211|LGND|500|3300|N
20100211|LH|88300|108548|N
20100211|LHCG|1000|1300|N
20100211|LHO|4300|9600|N
20100211|LIFE|11302|40187|N
20100211|LIHR|33500|37684|N
20100211|LII|1000|6100|N
20100211|LINE|2100|11273|N
20100211|LINTA|20942|46859|N
20100211|LIOX|1450|3250|N
20100211|LIZ|5300|10700|N
20100211|LKFN|500|800|N
20100211|LL|500|500|N
20100211|LLL|4600|11705|N
20100211|LLTC|78779|101958|N
20100211|LLY|47100|99854|N
20100211|LM|24200|36360|N
20100211|LMLP|3900|4600|N
20100211|LMNX|2900|3100|N
20100211|LMT|8102|21897|N
20100211|LNC|19582|45877|N
20100211|LNCE|900|2400|N
20100211|LNCR|39500|41900|N
20100211|LNET|2837|3637|N
20100211|LNT|1100|4500|N
20100211|LNUX|400|1600|N
20100211|LO|8000|32125|N
20100211|LOCM|100|400|N
20100211|LOGI|8406|13806|N
20100211|LOOP|300|500|N
20100211|LOPE|600|600|N
20100211|LORL|295|1795|N
20100211|LOW|87763|295436|N
20100211|LPHI|1508|4108|N
20100211|LPL|9527|16427|N
20100211|LPNT|800|1500|N
20100211|LPS|9800|18304|N
20100211|LPSN|8900|18550|N
20100211|LPX|17200|55830|N
20100211|LQD|5433|17172|N
20100211|LQDT|925|925|N
20100211|LRCX|14300|76467|N
20100211|LRN|4208|6608|N
20100211|LRY|3900|6000|N
20100211|LSCC|4200|28316|N
20100211|LSE|1200|2300|N
20100211|LSI|92745|299764|N
20100211|LSTR|6100|12491|N
20100211|LSTZA|800|2200|N
20100211|LTD|84861|136906|N
20100211|LTM|12500|18900|N
20100211|LTRE|100|400|N
20100211|LUFK|2000|7036|N
20100211|LUK|500|1000|N
20100211|LULU|2600|9000|N
20100211|LUV|93749|198603|N
20100211|LVLT|51200|116834|N
20100211|LVS|134363|198664|N
20100211|LWSN|20981|35281|N
20100211|LXK|10100|27300|N
20100211|LXP|2900|3000|N
20100211|LXPpB|1900|2500|N
20100211|LXRX|800|3400|N
20100211|LYG|35935|45235|N
20100211|LYTS|300|6200|N
20100211|LYV|25105|328579|N
20100211|LZ|28063|31763|N
20100211|LZB|2500|3400|N
20100211|M|142645|190478|N
20100211|MA|15900|27900|N
20100211|MAA|2400|2400|N
20100211|MAC|62151|65851|N
20100211|MAG|200|500|N
20100211|MAKO|2363|2663|N
20100211|MALL|400|400|N
20100211|MAM|100|100|N
20100211|MAN|2200|2300|N
20100211|MANH|400|6700|N
20100211|MANT|8200|13500|N
20100211|MAR|53242|313489|N
20100211|MAS|224373|294241|N
20100211|MASI|4700|9199|N
20100211|MAT|45168|98007|N
20100211|MATK|6900|7400|N
20100211|MATW|1900|2200|N
20100211|MAXY|100|300|N
20100211|MBB|300|2300|N
20100211|MBFI|700|900|N
20100211|MBI|115671|201574|N
20100211|MBLX|100|100|N
20100211|MBT|600|5700|N
20100211|MCD|98282|176574|N
20100211|MCF|600|2000|N
20100211|MCGC|800|2985|N
20100211|MCHP|20200|56783|N
20100211|MCK|20867|76409|N
20100211|MCO|22820|50874|N
20100211|MCRI|239|239|N
20100211|MCRL|2100|2600|N
20100211|MCRS|1000|1800|N
20100211|MD|1234|2234|N
20100211|MDAS|2300|2900|N
20100211|MDC|3000|22898|N
20100211|MDCI|100|300|N
20100211|MDCO|1100|3200|N
20100211|MDR|8548|13489|N
20100211|MDRX|42101|48901|N
20100211|MDSO|400|900|N
20100211|MDT|61400|363476|N
20100211|MDTH|300|300|N
20100211|MDU|21087|29249|N
20100211|MDVN|1000|4700|N
20100211|MDY|8317|9217|N
20100211|ME|8000|9300|N
20100211|MEA|14300|14300|N
20100211|MED|2300|5100|N
20100211|MEE|67565|131128|N
20100211|MEG|100|100|N
20100211|MEI|1000|5600|N
20100211|MELA|10100|11900|N
20100211|MELI|12900|13000|N
20100211|MEN|100|300|N
20100211|MEND|400|2400|N
20100211|MENT|1100|1200|N
20100211|MERC|2500|18500|N
20100211|MET|11900|366038|N
20100211|METR|100|100|N
20100211|MF|8500|11300|N
20100211|MFA|42945|57723|N
20100211|MFC|17200|18800|N
20100211|MFE|5189|8000|N
20100211|MFLX|4000|4400|N
20100211|MFN|800|1700|N
20100211|MG|100|200|N
20100211|MGA|100|24800|N
20100211|MGAM|400|652|N
20100211|MGEE|212|212|N
20100211|MGLN|4098|6598|N
20100211|MGM|355542|554231|N
20100211|MGPI|100|200|N
20100211|MGRC|100|1700|N
20100211|MHK|2200|17600|N
20100211|MHLD|3100|3200|N
20100211|MHO|300|2334|N
20100211|MHP|17900|23200|N
20100211|MHS|24229|48299|N
20100211|MI|20769|29953|N
20100211|MIC|700|800|N
20100211|MICC|4300|4700|N
20100211|MIDD|2800|2800|N
20100211|MIG|2400|2700|N
20100211|MIL|1500|1500|N
20100211|MINI|500|6600|N
20100211|MIPS|4300|5900|N
20100211|MIR|82660|88673|N
20100211|MITI|4097|7097|N
20100211|MIY|100|100|N
20100211|MJN|57750|315606|N
20100211|MKC|12400|22920|N
20100211|MKSI|5100|5300|N
20100211|MKTX|1200|1900|N
20100211|MLHR|1200|3300|N
20100211|MLI|100|800|N
20100211|MLM|2400|16300|N
20100211|MLNK|200|900|N
20100211|MLNX|5800|6800|N
20100211|MMC|44598|70194|N
20100211|MMLP|100|200|N
20100211|MMM|46224|60512|N
20100211|MMP|1400|7727|N
20100211|MMR|10700|23100|N
20100211|MMS|4200|4200|N
20100211|MMSI|100|300|N
20100211|MMUS|200|200|N
20100211|MNDO|500|500|N
20100211|MNI|36300|37700|N
20100211|MNKD|20700|30100|N
20100211|MNRO|2300|2400|N
20100211|MNRTA|300|400|N
20100211|MNTA|1000|1100|N
20100211|MO|223980|449257|N
20100211|MOG.A|200|400|N
20100211|MOH|4900|4900|N
20100211|MOLX|17077|27493|N
20100211|MON|31000|145370|N
20100211|MOO|300|6900|N
20100211|MORN|1400|1500|N
20100211|MOS|31220|83809|N
20100211|MOSY|200|3200|N
20100211|MOT|188699|383480|N
20100211|MOV|3400|3900|N
20100211|MOVE|7922|22666|N
20100211|MPA|100|100|N
20100211|MPAA|100|400|N
20100211|MPEL|44733|68433|N
20100211|MPET|200|200|N
20100211|MPG|500|3200|N
20100211|MPW|1300|1300|N
20100211|MPWR|2900|11860|N
20100211|MPX|200|200|N
20100211|MQY|3600|3600|N
20100211|MR|1900|11600|N
20100211|MRCY|200|200|N
20100211|MRGE|1200|14071|N
20100211|MRH|2200|6548|N
20100211|MRK|214237|382646|N
20100211|MRO|78494|92728|N
20100211|MRT|1600|2800|N
20100211|MRTN|4400|4800|N
20100211|MRVL|159360|271312|N
20100211|MRX|18300|32100|N
20100211|MS|153804|614268|N
20100211|MSCC|5200|6400|N
20100211|MSD|1100|1200|N
20100211|MSFT|453025|909479|N
20100211|MSG|3962|205350|N
20100211|MSM|22900|23300|N
20100211|MSO|6300|6600|N
20100211|MSPD|9700|13500|N
20100211|MSTR|1500|9052|N
20100211|MT|78056|146380|N
20100211|MTB|700|2100|N
20100211|MTD|17394|17694|N
20100211|MTG|9600|26385|N
20100211|MTH|2460|2860|N
20100211|MTL|14750|48854|N
20100211|MTN|1100|2800|N
20100211|MTRX|2000|2200|N
20100211|MTSN|3500|9888|N
20100211|MTU|10376|11976|N
20100211|MTW|11435|30435|N
20100211|MTZ|1200|1300|N
20100211|MU|185585|841404|N
20100211|MUB|825|1925|N
20100211|MUE|200|200|N
20100211|MUJ|400|400|N
20100211|MUR|9180|11908|N
20100211|MUS|100|100|N
20100211|MVF|100|800|N
20100211|MVG|900|900|N
20100211|MVIS|5600|6000|N
20100211|MW|800|800|N
20100211|MWA|20612|22412|N
20100211|MWE|100|200|N
20100211|MWV|52118|82115|N
20100211|MWW|41100|43122|N
20100211|MXB|13400|15700|N
20100211|MXC|200|200|N
20100211|MXGL|300|500|N
20100211|MXIM|34440|109734|N
20100211|MXWL|900|900|N
20100211|MYGN|3900|150038|N
20100211|MYI|200|600|N
20100211|MYL|86128|111228|N
20100211|MYRG|5411|7611|N
20100211|MZZ|700|700|N
20100211|N|100|1100|N
20100211|NABI|1200|2400|N
20100211|NAC|200|400|N
20100211|NAK|100|200|N
20100211|NAL|2500|5000|N
20100211|NARA|100|1800|N
20100211|NAT|5600|14600|N
20100211|NATI|2645|8750|N
20100211|NATL|100|200|N
20100211|NAV|600|1900|N
20100211|NBG|2000|3357|N
20100211|NBL|9900|18700|N
20100211|NBR|38100|59552|N
20100211|NBTB|100|100|N
20100211|NCA|200|381|N
20100211|NCI|300|20400|N
20100211|NCIT|200|600|N
20100211|NCMI|400|600|N
20100211|NCOC|2300|2300|N
20100211|NCR|13600|46000|N
20100211|NCS|1100|3745|N
20100211|NCT|5200|14250|N
20100211|NDAQ|2800|42400|N
20100211|NDN|9505|15805|N
20100211|NDSN|2400|2700|N
20100211|NE|83507|124375|N
20100211|NEM|89124|122866|N
20100211|NEP|12900|13000|N
20100211|NETC|1180|3580|N
20100211|NETL|28527|59668|N
20100211|NEV|100|300|N
20100211|NEWP|1900|2200|N
20100211|NFG|3600|3800|N
20100211|NFLX|21169|26269|N
20100211|NFP|600|1200|N
20100211|NFX|6035|22835|N
20100211|NG|2200|4560|N
20100211|NGD|2400|8100|N
20100211|NGG|400|800|N
20100211|NGLS|7900|8900|N
20100211|NGPC|200|700|N
20100211|NHP|1300|1900|N
20100211|NHWK|200|300|N
20100211|NI|13800|32533|N
20100211|NICE|200|300|N
20100211|NIHD|43300|57800|N
20100211|NILE|6800|8456|N
20100211|NITE|9538|14538|N
20100211|NIV|100|100|N
20100211|NJ|100|100|N
20100211|NJR|1800|4600|N
20100211|NKE|28800|33900|N
20100211|NKTR|7930|8530|N
20100211|NLC|2400|6745|N
20100211|NLCI|600|1400|N
20100211|NLS|900|5900|N
20100211|NLST|100|2000|N
20100211|NLY|30096|53256|N
20100211|NMR|400|2600|N
20100211|NNI|376|5576|N
20100211|NNN|6100|26000|N
20100211|NOA|100|1100|N
20100211|NOC|13100|43600|N
20100211|NOG|2600|4400|N
20100211|NOK|233480|304537|N
20100211|NOOF|200|800|N
20100211|NOV|16600|115054|N
20100211|NOVA|1400|1800|N
20100211|NOVL|42700|47777|N
20100211|NP|100|300|N
20100211|NPBC|3200|34200|N
20100211|NPO|400|3500|N
20100211|NPX|200|800|N
20100211|NQM|400|500|N
20100211|NR|400|700|N
20100211|NRCI|200|200|N
20100211|NRF|100|500|N
20100211|NRFpA|310|310|N
20100211|NRG|49880|71380|N
20100211|NRGY|9226|11052|N
20100211|NS|1900|2300|N
20100211|NSC|27800|49773|N
20100211|NSH|300|700|N
20100211|NSIT|20903|23703|N
20100211|NSM|93730|113419|N
20100211|NSR|9700|14500|N
20100211|NST|7100|7300|N
20100211|NSTC|500|2153|N
20100211|NSYS|100|100|N
20100211|NTAP|114018|210435|N
20100211|NTCT|2000|2900|N
20100211|NTES|1000|3700|N
20100211|NTGR|1500|7400|N
20100211|NTLS|2300|8100|N
20100211|NTN|200|700|N
20100211|NTRI|31850|36907|N
20100211|NTRS|9700|19100|N
20100211|NTY|5366|41698|N
20100211|NTZ|100|200|N
20100211|NU|8900|15830|N
20100211|NUAN|45605|56400|N
20100211|NUE|22575|102368|N
20100211|NUHC|500|1600|N
20100211|NUS|2000|2800|N
20100211|NUTR|100|1300|N
20100211|NUVA|2900|4300|N
20100211|NVAX|16069|29721|N
20100211|NVDA|195608|312624|N
20100211|NVE|116060|223583|N
20100211|NVEC|1553|1653|N
20100211|NVLS|62102|84140|N
20100211|NVR|200|600|N
20100211|NVS|1800|2400|N
20100211|NVTL|200|17150|N
20100211|NWBI|2900|5031|N
20100211|NWE|400|700|N
20100211|NWK|900|1300|N
20100211|NWL|14237|36114|N
20100211|NWN|100|400|N
20100211|NWPX|8300|17970|N
20100211|NWS|132789|136631|N
20100211|NWSA|262081|452918|N
20100211|NWY|200|300|N
20100211|NX|300|4700|N
20100211|NXG|4200|8812|N
20100211|NXTM|2000|2100|N
20100211|NXY|12800|13500|N
20100211|NYB|90823|104433|N
20100211|NYM|200|400|N
20100211|NYT|32472|64701|N
20100211|NYX|11384|38210|N
20100211|NZ|11700|12500|N
20100211|NZF|100|300|N
20100211|NZT|100|100|N
20100211|O|6800|9685|N
20100211|OB|3058|15558|N
20100211|OC|1600|18400|N
20100211|OCLR|2600|19000|N
20100211|OCLS|500|900|N
20100211|OCN|1800|16200|N
20100211|OCR|5100|9800|N
20100211|ODFL|2000|2300|N
20100211|ODP|38195|117637|N
20100211|OEF|1900|1900|N
20100211|OEH|21730|28230|N
20100211|OESX|1800|1800|N
20100211|OFC|8000|15300|N
20100211|OFG|1300|9000|N
20100211|OFLX|100|100|N
20100211|OGE|5300|13100|N
20100211|OGXI|100|100|N
20100211|OHI|6700|15156|N
20100211|OI|6598|225149|N
20100211|OIH|21500|22700|N
20100211|OII|800|3425|N
20100211|OIIM|2200|2600|N
20100211|OIS|200|800|N
20100211|OKE|7600|8900|N
20100211|OKS|9200|11400|N
20100211|OKSB|200|300|N
20100211|OLN|7500|28400|N
20100211|OMAB|100|700|N
20100211|OMC|19400|30400|N
20100211|OMCL|300|400|N
20100211|OME|2700|5000|N
20100211|OMEX|100|3000|N
20100211|OMG|200|300|N
20100211|OMI|10650|11550|N
20100211|OMX|15850|22207|N
20100211|ONB|1400|1800|N
20100211|ONNN|43530|109367|N
20100211|ONT|200|400|N
20100211|ONTY|100|800|N
20100211|ONXX|4700|6200|N
20100211|OPEN|4298|9798|N
20100211|OPK|7200|17600|N
20100211|OPNT|200|500|N
20100211|OPTR|2600|5200|N
20100211|OPTT|500|600|N
20100211|OPWV|200|3100|N
20100211|OPXA|100|2100|N
20100211|OPY|400|1000|N
20100211|ORA|400|500|N
20100211|ORB|1800|2800|N
20100211|ORBC|900|900|N
20100211|ORCL|192620|342628|N
20100211|OREX|100|2100|N
20100211|ORI|3666|20366|N
20100211|ORLY|11824|18576|N
20100211|ORN|100|1100|N
20100211|OSG|600|1000|N
20100211|OSIP|6300|14462|N
20100211|OSIR|1200|1700|N
20100211|OSIS|952|1652|N
20100211|OSK|20400|40800|N
20100211|OSTK|500|500|N
20100211|OSUR|300|1300|N
20100211|OTE|4200|4200|N
20100211|OTEX|100|200|N
20100211|OTTR|800|4800|N
20100211|OUTD|400|400|N
20100211|OVTI|26889|44954|N
20100211|OWW|400|400|N
20100211|OXGN|13200|24700|N
20100211|OXM|200|600|N
20100211|OXPS|3000|4100|N
20100211|OXY|89088|161437|N
20100211|OZM|3300|8300|N
20100211|OZRK|200|3300|N
20100211|PAA|8300|8400|N
20100211|PAAS|7500|9700|N
20100211|PAC|100|1700|N
20100211|PACR|600|3600|N
20100211|PACW|200|200|N
20100211|PAET|2000|14669|N
20100211|PAG|34900|103100|N
20100211|PAGG|100|100|N
20100211|PAL|800|7999|N
20100211|PALM|257250|609958|N
20100211|PANL|300|800|N
20100211|PAP|3150|14350|N
20100211|PAR|800|4100|N
20100211|PARD|1900|4000|N
20100211|PAS|8300|11300|N
20100211|PAY|500|2800|N
20100211|PAYX|15400|19700|N
20100211|PBCT|23701|28482|N
20100211|PBG|22900|35160|N
20100211|PBH|200|1200|N
20100211|PBI|11300|76037|N
20100211|PBIP|100|100|N
20100211|PBNY|400|500|N
20100211|PBR|104729|503824|N
20100211|PBR.A|11500|14400|N
20100211|PBS|800|800|N
20100211|PBY|303|303|N
20100211|PC|2372|3572|N
20100211|PCAR|85547|89147|N
20100211|PCBC|1000|4350|N
20100211|PCG|22344|58303|N
20100211|PCL|3800|23594|N
20100211|PCLN|8100|16300|N
20100211|PCP|11200|14300|N
20100211|PCS|59093|74803|N
20100211|PCTI|200|2400|N
20100211|PCU|158752|161052|N
20100211|PCX|26100|64800|N
20100211|PCY|200|400|N
20100211|PCYC|100|1600|N
20100211|PDC|5800|8400|N
20100211|PDCO|6000|9300|N
20100211|PDE|168769|190247|N
20100211|PDLI|7518|16852|N
20100211|PDS|100|41500|N
20100211|PEET|3300|4400|N
20100211|PEG|421561|469989|N
20100211|PEGA|3200|4148|N
20100211|PEI|1300|2600|N
20100211|PEIX|5700|14200|N
20100211|PENN|47599|56399|N
20100211|PEP|234036|392742|N
20100211|PESI|1021|2921|N
20100211|PETD|1000|20101|N
20100211|PETM|600|600|N
20100211|PETS|3175|4075|N
20100211|PFCB|27176|31976|N
20100211|PFE|287723|782507|N
20100211|PFF|3600|8670|N
20100211|PFG|72800|83772|N
20100211|PFS|2400|4800|N
20100211|PFWD|6300|7600|N
20100211|PG|102316|155255|N
20100211|PGF|600|4907|N
20100211|PGH|1300|1900|N
20100211|PGI|300|400|N
20100211|PGN|67090|82628|N
20100211|PGNX|100|200|N
20100211|PGR|14367|133863|N
20100211|PGX|897|4610|N
20100211|PH|11300|133134|N
20100211|PHG|300|3400|N
20100211|PHH|9900|10600|N
20100211|PHHM|100|100|N
20100211|PHK|1200|1200|N
20100211|PHM|131704|197621|N
20100211|PICO|400|400|N
20100211|PIE|600|4097|N
20100211|PII|1000|1000|N
20100211|PIN|3400|6000|N
20100211|PIP|600|600|N
20100211|PIR|17217|34767|N
20100211|PJC|100|1000|N
20100211|PJI|500|2000|N
20100211|PKD|200|1200|N
20100211|PKG|1400|1900|N
20100211|PKI|15730|100863|N
20100211|PKX|7800|8300|N
20100211|PKY|300|1100|N
20100211|PL|2500|13657|N
20100211|PLAB|10200|14300|N
20100211|PLCE|7900|13100|N
20100211|PLCM|1800|4200|N
20100211|PLD|675592|715484|N
20100211|PLFE|200|300|N
20100211|PLL|9700|15700|N
20100211|PLPC|700|700|N
20100211|PLT|1000|1200|N
20100211|PLUG|300|1724|N
20100211|PLX|4900|13600|N
20100211|PLXS|5558|9858|N
20100211|PLXT|1600|2800|N
20100211|PM|251019|456175|N
20100211|PMACA|1000|11300|N
20100211|PMCS|135385|238735|N
20100211|PMI|24323|35123|N
20100211|PML|200|500|N
20100211|PMT|2400|30200|N
20100211|PMTC|800|1200|N
20100211|PMTI|1100|1800|N
20100211|PNBK|100|100|N
20100211|PNC|20900|43181|N
20100211|PNCL|4200|6400|N
20100211|PNF|100|100|N
20100211|PNFP|1516|2016|N
20100211|PNH|100|100|N
20100211|PNI|100|100|N
20100211|PNK|8450|12950|N
20100211|PNM|500|2000|N
20100211|PNRA|6400|8200|N
20100211|PNRG|100|200|N
20100211|PNW|6300|6800|N
20100211|PNX|2600|2600|N
20100211|PNY|200|200|N
20100211|PODD|1700|5100|N
20100211|POL|800|6686|N
20100211|POM|11600|17911|N
20100211|POOL|1500|1800|N
20100211|POR|7100|11600|N
20100211|POT|30856|44799|N
20100211|POWI|15937|17437|N
20100211|POWR|500|600|N
20100211|PPC|200|9019|N
20100211|PPD|200|900|N
20100211|PPDI|61110|89395|N
20100211|PPG|20196|25396|N
20100211|PPL|17895|43386|N
20100211|PPO|1400|6800|N
20100211|PPS|400|900|N
20100211|PQ|600|2700|N
20100211|PQBW|2300|2300|N
20100211|PRA|1100|1100|N
20100211|PRAA|500|600|N
20100211|PRE|2700|7100|N
20100211|PRFT|700|700|N
20100211|PRGO|37440|63990|N
20100211|PRGS|200|1500|N
20100211|PRGX|200|200|N
20100211|PRK|100|600|N
20100211|PRKR|900|1700|N
20100211|PRO|500|900|N
20100211|PROJ|200|400|N
20100211|PROV|400|400|N
20100211|PRPX|200|400|N
20100211|PRS|100|100|N
20100211|PRSC|200|1200|N
20100211|PRSP|900|1300|N
20100211|PRU|40142|75780|N
20100211|PRWT|900|900|N
20100211|PRX|700|1300|N
20100211|PRXI|400|1400|N
20100211|PRXL|2400|3700|N
20100211|PSA|3100|3300|N
20100211|PSBpO|100|100|N
20100211|PSDV|100|100|N
20100211|PSE|200|200|N
20100211|PSEC|5600|23600|N
20100211|PSEM|1700|1800|N
20100211|PSID|1650|1850|N
20100211|PSO|100|100|N
20100211|PSS|6398|63598|N
20100211|PSSI|54293|78050|N
20100211|PSUN|13400|45264|N
20100211|PSYS|9000|12800|N
20100211|PTEN|110375|164963|N
20100211|PTI|300|9400|N
20100211|PTIE|400|600|N
20100211|PTNR|3300|5600|N
20100211|PTP|1200|5600|N
20100211|PTR|600|4300|N
20100211|PTRY|5000|8100|N
20100211|PTV|24990|105724|N
20100211|PUDA|1700|1900|N
20100211|PUK|1300|2900|N
20100211|PURE|1800|1800|N
20100211|PVA|2000|10800|N
20100211|PVH|3400|5200|N
20100211|PVR|557|1857|N
20100211|PVTB|4766|5166|N
20100211|PVX|1000|2650|N
20100211|PWAV|1300|2000|N
20100211|PWE|3100|5300|N
20100211|PWER|13400|18300|N
20100211|PWR|3200|3800|N
20100211|PWRD|3000|38500|N
20100211|PX|8947|11747|N
20100211|PXD|24900|26600|N
20100211|PXP|66400|79546|N
20100211|PYC|700|2800|N
20100211|PZA|1000|1100|N
20100211|PZE|400|400|N
20100211|PZG|100|100|N
20100211|PZN|100|100|N
20100211|PZZA|6501|6701|N
20100211|Q|687540|1214908|N
20100211|QBC|1700|1700|N
20100211|QCCO|100|400|N
20100211|QCOM|292344|645705|N
20100211|QDEL|1100|2700|N
20100211|QGEN|28600|32300|N
20100211|QID|64790|297842|N
20100211|QLD|5200|11950|N
20100211|QLGC|40037|83679|N
20100211|QLTY|1200|2100|N
20100211|QNST|1800|14600|N
20100211|QQQQ|462015|566715|N
20100211|QSFT|31280|38580|N
20100211|QSII|6400|9600|N
20100211|QTM|12753|15753|N
20100211|QUIK|100|100|N
20100211|QXM|700|1200|N
20100211|R|17914|34314|N
20100211|RA|600|600|N
20100211|RAD|22563|153108|N
20100211|RADS|200|300|N
20100211|RAH|2000|5000|N
20100211|RAI|7500|9000|N
20100211|RAIL|400|500|N
20100211|RAS|600|600|N
20100211|RAVN|100|100|N
20100211|RAX|32229|34229|N
20100211|RBA|18350|20350|N
20100211|RBC|1300|1400|N
20100211|RBCN|4600|4800|N
20100211|RBN|2700|7600|N
20100211|RCI|1100|1100|N
20100211|RCII|8300|12700|N
20100211|RCKY|100|100|N
20100211|RCL|15000|46037|N
20100211|RCNI|200|1100|N
20100211|RCRC|2800|3100|N
20100211|RDC|39600|47918|N
20100211|RDEN|500|1400|N
20100211|RDK|7100|10000|N
20100211|RDN|10300|17819|N
20100211|RDS.A|5700|8200|N
20100211|RDWR|500|1100|N
20100211|RDY|700|700|N
20100211|RE|17908|24508|N
20100211|RECN|600|1800|N
20100211|REG|3000|9100|N
20100211|REGpD|200|200|N
20100211|REGN|13500|14100|N
20100211|REN|1700|10100|N
20100211|RENT|700|700|N
20100211|REP|400|500|N
20100211|REV|500|700|N
20100211|REXX|15400|17440|N
20100211|RF|115395|162377|N
20100211|RFpZ|100|100|N
20100211|RFMD|35633|249387|N
20100211|RGA|600|3600|N
20100211|RGC|8100|19664|N
20100211|RGEN|100|300|N
20100211|RGLD|15900|17200|N
20100211|RGNC|100|3002|N
20100211|RGS|4083|7583|N
20100211|RHB|1000|5100|N
20100211|RHI|13200|16048|N
20100211|RHT|7900|17238|N
20100211|RIG|28600|99910|N
20100211|RIGL|3500|5650|N
20100211|RIMM|73776|117112|N
20100211|RINO|100|9951|N
20100211|RISK|14200|15700|N
20100211|RJA|2600|2600|N
20100211|RJET|100|1800|N
20100211|RJF|37400|39400|N
20100211|RJI|7400|7400|N
20100211|RKH|700|900|N
20100211|RL|6400|15500|N
20100211|RLHpA|200|200|N
20100211|RLI|900|900|N
20100211|RLRN|200|200|N
20100211|RMBS|3200|13700|N
20100211|RMD|13100|24100|N
20100211|RMTI|4100|4100|N
20100211|RNN|1800|7300|N
20100211|RNOW|12517|21434|N
20100211|RNR|13900|40839|N
20100211|RNST|300|600|N
20100211|RNWK|3200|4800|N
20100211|ROC|2700|8600|N
20100211|ROCK|100|1100|N
20100211|ROG|100|100|N
20100211|ROIC|300|300|N
20100211|ROK|15600|18510|N
20100211|ROL|100|100|N
20100211|ROLL|600|3000|N
20100211|ROMA|200|200|N
20100211|ROP|5720|24929|N
20100211|ROSE|6800|9328|N
20100211|ROST|32942|38008|N
20100211|ROVI|3900|46533|N
20100211|RPM|600|1127|N
20100211|RPT|400|2300|N
20100211|RRC|17600|27749|N
20100211|RRD|16300|28828|N
20100211|RRGB|400|6100|N
20100211|RRI|49100|78200|N
20100211|RRR|7800|10733|N
20100211|RS|2500|4000|N
20100211|RSC|400|700|N
20100211|RSCR|2800|2800|N
20100211|RSG|42700|56588|N
20100211|RSH|144465|161765|N
20100211|RST|700|14500|N
20100211|RSTI|6200|6700|N
20100211|RSX|18020|33020|N
20100211|RSYS|2100|2400|N
20100211|RT|1000|1500|N
20100211|RTEC|1300|6306|N
20100211|RTH|2200|2900|N
20100211|RTI|4262|4762|N
20100211|RTIX|1900|5400|N
20100211|RTK|13600|20000|N
20100211|RTN|24300|39100|N
20100211|RTP|5900|6700|N
20100211|RUBO|200|300|N
20100211|RUE|1500|1600|N
20100211|RUSHA|100|200|N
20100211|RUTH|1000|6500|N
20100211|RVBD|41953|46013|N
20100211|RVI|600|1000|N
20100211|RWR|800|1000|N
20100211|RWT|8700|41700|N
20100211|RWX|1800|1800|N
20100211|RX|9200|35500|N
20100211|RY|4500|5100|N
20100211|RYAAY|300|3800|N
20100211|RYL|18900|20700|N
20100211|RYN|3700|8400|N
20100211|S|426690|1011097|N
20100211|SA|2126|3426|N
20100211|SAB|100|100|N
20100211|SAFM|6200|14400|N
20100211|SAFT|200|200|N
20100211|SAH|300|2300|N
20100211|SAI|85135|111569|N
20100211|SAIA|1200|20686|N
20100211|SAN|300|300|N
20100211|SANM|73934|82534|N
20100211|SAP|7720|37527|N
20100211|SAPE|1100|1100|N
20100211|SATC|3100|3200|N
20100211|SAY|7800|11000|N
20100211|SB|1100|1100|N
20100211|SBAC|18200|61700|N
20100211|SBCF|14011|15011|N
20100211|SBH|4900|5000|N
20100211|SBIB|1000|15200|N
20100211|SBLK|300|300|N
20100211|SBNY|1300|2900|N
20100211|SBS|1200|1554|N
20100211|SBSA|300|600|N
20100211|SBSI|200|300|N
20100211|SBUX|99579|133271|N
20100211|SBX|5700|6200|N
20100211|SCG|6800|7400|N
20100211|SCHL|200|1100|N
20100211|SCHN|2100|2200|N
20100211|SCHS|1200|3900|N
20100211|SCHW|82585|312176|N
20100211|SCI|942|1642|N
20100211|SCLN|13750|15350|N
20100211|SCMF|100|300|N
20100211|SCMFO|100|100|N
20100211|SCMR|600|600|N
20100211|SCOR|2150|2550|N
20100211|SCS|3400|25893|N
20100211|SCSC|800|16100|N
20100211|SCSS|18225|24825|N
20100211|SCVL|100|1000|N
20100211|SCZ|400|1600|N
20100211|SD|45355|159219|N
20100211|SDS|126521|212894|N
20100211|SDTH|900|1100|N
20100211|SDXC|300|7200|N
20100211|SE|37599|49861|N
20100211|SEAC|400|1200|N
20100211|SEB|1|1|N
20100211|SEE|1000|4700|N
20100211|SEED|1200|34063|N
20100211|SEH|2000|2000|N
20100211|SEIC|1400|34470|N
20100211|SEM|3632|7032|N
20100211|SENO|100|100|N
20100211|SEP|1800|4500|N
20100211|SF|1500|10800|N
20100211|SFD|25800|38168|N
20100211|SFG|100|100|N
20100211|SFI|400|3300|N
20100211|SFL|2100|4200|N
20100211|SFLY|500|3700|N
20100211|SFN|9700|13600|N
20100211|SFSF|3100|4900|N
20100211|SFY|7000|11700|N
20100211|SGC|100|200|N
20100211|SGEN|3000|3500|N
20100211|SGI|100|1800|N
20100211|SGK|2200|2900|N
20100211|SGMO|400|700|N
20100211|SGMS|6300|9794|N
20100211|SGY|2400|8200|N
20100211|SH|200|300|N
20100211|SHAW|10200|11854|N
20100211|SHEN|100|100|N
20100211|SHFL|500|13100|N
20100211|SHIP|3900|5100|N
20100211|SHLD|12004|12904|N
20100211|SHLM|700|1116|N
20100211|SHO|12600|23328|N
20100211|SHPGY|3200|15600|N
20100211|SHS|1100|1100|N
20100211|SHW|11900|14905|N
20100211|SI|2000|2500|N
20100211|SIAL|23000|26905|N
20100211|SID|3600|117289|N
20100211|SIG|1300|3300|N
20100211|SIGA|5800|6900|N
20100211|SIGI|300|300|N
20100211|SIGM|4200|14646|N
20100211|SIHI|100|100|N
20100211|SII|73490|84681|N
20100211|SIM|600|900|N
20100211|SIMG|230|530|N
20100211|SIMO|5673|7424|N
20100211|SINA|24100|37700|N
20100211|SIRI|4000|102920|N
20100211|SIRO|22400|23200|N
20100211|SIVB|2300|29900|N
20100211|SJI|700|3700|N
20100211|SJM|2700|24355|N
20100211|SJR|100|100|N
20100211|SKF|6400|23833|N
20100211|SKH|1500|2100|N
20100211|SKM|18200|23800|N
20100211|SKS|36046|64150|N
20100211|SKT|800|1000|N
20100211|SKX|6300|6900|N
20100211|SKYW|7600|8200|N
20100211|SLAB|12200|20200|N
20100211|SLB|83037|125603|N
20100211|SLE|72872|117050|N
20100211|SLF|200|400|N
20100211|SLG|3500|6700|N
20100211|SLGN|1900|5100|N
20100211|SLH|10300|18800|N
20100211|SLM|60396|117158|N
20100211|SLRY|100|300|N
20100211|SLT|1200|2300|N
20100211|SLV|71975|174652|N
20100211|SLW|14956|20556|N
20100211|SLX|1000|1000|N
20100211|SLXP|6400|15000|N
20100211|SM|100|4900|N
20100211|SMA|100|1500|N
20100211|SMBL|1400|1400|N
20100211|SMCI|200|200|N
20100211|SMED|100|17000|N
20100211|SMG|6700|9300|N
20100211|SMH|238800|262800|N
20100211|SMI|200|200|N
20100211|SMMX|400|500|N
20100211|SMN|25900|29400|N
20100211|SMOD|14200|14700|N
20100211|SMP|100|400|N
20100211|SMS|2200|3300|N
20100211|SMSI|3000|4400|N
20100211|SMTB|1300|2900|N
20100211|SMTC|1763|1963|N
20100211|SNA|2200|29867|N
20100211|SNCR|200|8700|N
20100211|SNDA|700|18100|N
20100211|SNDK|170857|188907|N
20100211|SNE|7600|8525|N
20100211|SNFCA|100|100|N
20100211|SNH|5971|6971|N
20100211|SNI|21060|53376|N
20100211|SNIC|2800|15278|N
20100211|SNMX|1000|1200|N
20100211|SNN|600|800|N
20100211|SNP|1000|1000|N
20100211|SNPS|12100|41500|N
20100211|SNSS|5900|9100|N
20100211|SNTS|500|2409|N
20100211|SNV|29219|53447|N
20100211|SNWL|1900|2400|N
20100211|SNY|2100|5038|N
20100211|SO|17307|19378|N
20100211|SOA|29558|31858|N
20100211|SOFO|100|100|N
20100211|SOHU|300|26600|N
20100211|SOL|14976|38001|N
20100211|SOLF|6400|55927|N
20100211|SOLR|700|2200|N
20100211|SOMX|1500|1500|N
20100211|SON|11300|14000|N
20100211|SONC|16002|24102|N
20100211|SONE|4540|17965|N
20100211|SONO|100|400|N
20100211|SONS|32400|51925|N
20100211|SPAR|200|3545|N
20100211|SPF|8239|20239|N
20100211|SPG|25704|40155|N
20100211|SPH|1900|1900|N
20100211|SPIL|4500|12700|N
20100211|SPLS|25000|38460|N
20100211|SPN|1100|19000|N
20100211|SPNC|1200|1300|N
20100211|SPPI|2100|3400|N
20100211|SPR|30098|46073|N
20100211|SPRD|2100|2200|N
20100211|SPRT|5700|6300|N
20100211|SPTN|900|1300|N
20100211|SPW|4700|5500|N
20100211|SPWRA|98464|109074|N
20100211|SPWRB|52400|104461|N
20100211|SPXU|2200|4300|N
20100211|SPY|932208|1197966|N
20100211|SQM|20109|28509|N
20100211|SQNM|19200|24800|N
20100211|SR|3100|3100|N
20100211|SRCL|6810|15933|N
20100211|SRE|21400|45983|N
20100211|SRI|100|200|N
20100211|SRS|20600|106267|N
20100211|SSD|600|700|N
20100211|SSG|200|200|N
20100211|SSI|2400|11400|N
20100211|SSL|1700|2900|N
20100211|SSO|71009|104365|N
20100211|SSP|400|2100|N
20100211|SSRI|4132|6032|N
20100211|SSS|100|2000|N
20100211|SSYS|2800|2800|N
20100211|STBA|900|1500|N
20100211|STC|1000|1400|N
20100211|STD|42289|61894|N
20100211|STE|100|200|N
20100211|STEC|152825|158693|N
20100211|STEI|4100|20177|N
20100211|STEM|2041|3741|N
20100211|STI|97943|120029|N
20100211|STJ|36761|61061|N
20100211|STLD|33712|57743|N
20100211|STLY|100|100|N
20100211|STM|10551|19451|N
20100211|STMP|100|200|N
20100211|STNR|300|462|N
20100211|STO|3000|3500|N
20100211|STON|100|100|N
20100211|STP|9100|52500|N
20100211|STR|15392|16497|N
20100211|STRA|17600|30571|N
20100211|STRL|200|500|N
20100211|STRT|100|100|N
20100211|STST|1000|1000|N
20100211|STT|100919|184276|N
20100211|STV|100|1800|N
20100211|STWD|234|2934|N
20100211|STX|35630|315547|N
20100211|STZ|5300|7963|N
20100211|SU|58124|350669|N
20100211|SUG|3000|5500|N
20100211|SUN|16507|31149|N
20100211|SUNH|800|1100|N
20100211|SUPG|6100|8225|N
20100211|SUPR|2100|2400|N
20100211|SUPX|100|100|N
20100211|SUSQ|14000|15000|N
20100211|SUSS|600|600|N
20100211|SUTR|1000|1200|N
20100211|SVA|2100|13200|N
20100211|SVM|20000|21600|N
20100211|SVNT|10743|11343|N
20100211|SVR|1400|1800|N
20100211|SVU|23117|35830|N
20100211|SVVS|13800|13900|N
20100211|SWC|700|7700|N
20100211|SWHC|100|500|N
20100211|SWI|2100|3600|N
20100211|SWIR|25955|32231|N
20100211|SWK|10835|35768|N
20100211|SWKS|78891|104376|N
20100211|SWM|138110|307306|N
20100211|SWN|25240|145778|N
20100211|SWS|2500|4000|N
20100211|SWSI|21145|25145|N
20100211|SWWC|1265|1665|N
20100211|SWX|700|3100|N
20100211|SWY|29570|52165|N
20100211|SXCI|300|1200|N
20100211|SXE|400|1300|N
20100211|SXL|1200|3650|N
20100211|SY|6342|18842|N
20100211|SYA|1400|11900|N
20100211|SYBT|100|600|N
20100211|SYK|8285|13585|N
20100211|SYKE|2100|19300|N
20100211|SYMC|50497|141776|N
20100211|SYNA|10371|13371|N
20100211|SYNM|1153|1253|N
20100211|SYNT|2800|4700|N
20100211|SYT|780|1580|N
20100211|SYUT|2110|2110|N
20100211|SYY|26824|39232|N
20100211|T|139000|275677|N
20100211|TAM|500|1500|N
20100211|TAN|4931|4931|N
20100211|TAP|44800|82700|N
20100211|TASR|400|1400|N
20100211|TAST|100|100|N
20100211|TAT|3000|28234|N
20100211|TBBK|400|1100|N
20100211|TBI|700|1300|N
20100211|TBL|10589|16189|N
20100211|TBNK|100|100|N
20100211|TBT|20400|37000|N
20100211|TBV|100|300|N
20100211|TC|15200|30000|N
20100211|TCAP|200|200|N
20100211|TCB|58372|78072|N
20100211|TCBI|2800|5800|N
20100211|TCI|100|100|N
20100211|TCK|135599|143499|N
20100211|TCLP|100|800|N
20100211|TCO|10280|18763|N
20100211|TD|41000|41300|N
20100211|TDC|84659|107947|N
20100211|TDG|9100|11200|N
20100211|TDW|5000|8500|N
20100211|TDY|200|600|N
20100211|TE|16000|22536|N
20100211|TEAM|800|800|N
20100211|TECD|3800|4600|N
20100211|TECH|4600|9735|N
20100211|TECUA|100|200|N
20100211|TEF|1200|2900|N
20100211|TEG|1100|1500|N
20100211|TEL|20674|98174|N
20100211|TELOZ|1600|1600|N
20100211|TEN|7600|13500|N
20100211|TER|8700|46637|N
20100211|TESO|900|1900|N
20100211|TEVA|55075|114375|N
20100211|TEX|17000|22800|N
20100211|TFI|500|500|N
20100211|TFSL|1200|4700|N
20100211|TGB|2300|6500|N
20100211|TGH|6900|7700|N
20100211|TGIS|1800|3000|N
20100211|TGP|5100|6800|N
20100211|TGT|48976|78283|N
20100211|TGX|4900|10800|N
20100211|THC|26980|42239|N
20100211|THG|2900|3760|N
20100211|THI|900|900|N
20100211|THMD|100|100|N
20100211|THOR|7000|10000|N
20100211|THQI|8100|24824|N
20100211|THRX|8136|9436|N
20100211|THS|5700|9900|N
20100211|TI|2100|2900|N
20100211|TIBX|12300|66279|N
20100211|TICC|200|500|N
20100211|TIE|53475|65445|N
20100211|TIF|18604|108914|N
20100211|TII|2800|20550|N
20100211|TIN|169911|193111|N
20100211|TIP|44750|50300|N
20100211|TISI|500|800|N
20100211|TITN|2125|4025|N
20100211|TIVO|15293|15493|N
20100211|TJX|25435|96816|N
20100211|TKC|3700|10118|N
20100211|TKLC|163810|172960|N
20100211|TKR|2800|5800|N
20100211|TLAB|10000|33059|N
20100211|TLB|23000|33326|N
20100211|TLCR|800|10099|N
20100211|TLEO|2800|5600|N
20100211|TLM|7258|74883|N
20100211|TLT|31553|70388|N
20100211|TLVT|100|4500|N
20100211|TM|14000|21700|N
20100211|TMK|400|2400|N
20100211|TMO|4200|51941|N
20100211|TMRK|8100|9300|N
20100211|TMX|5600|6000|N
20100211|TNA|2250|10800|N
20100211|TNB|900|6100|N
20100211|TNDM|4332|8032|N
20100211|TNE|36500|38600|N
20100211|TNK|100|2300|N
20100211|TNL|1900|2300|N
20100211|TNS|100|100|N
20100211|TOL|44684|83663|N
20100211|TOT|66775|73565|N
20100211|TPGI|500|900|N
20100211|TPX|29253|131453|N
20100211|TQNT|26900|32778|N
20100211|TR|800|900|N
20100211|TRA|15300|33420|N
20100211|TRAD|25454|55654|N
20100211|TRAK|13300|20000|N
20100211|TRGL|300|3600|N
20100211|TRGT|300|11600|N
20100211|TRH|5182|7082|N
20100211|TRI|300|400|N
20100211|TRID|3444|3644|N
20100211|TRIT|100|300|N
20100211|TRLG|1100|2700|N
20100211|TRMA|300|400|N
20100211|TRMB|3100|10700|N
20100211|TRMK|1200|1600|N
20100211|TRN|1300|2200|N
20100211|TRNS|100|100|N
20100211|TROW|36668|45875|N
20100211|TRST|1500|4990|N
20100211|TRV|26112|69966|N
20100211|TRW|16369|24722|N
20100211|TS|76375|82075|N
20100211|TSCO|5382|6182|N
20100211|TSEM|100|100|N
20100211|TSFG|900|1500|N
20100211|TSL|16780|28411|N
20100211|TSM|159506|194106|N
20100211|TSN|45714|83696|N
20100211|TSO|31000|194129|N
20100211|TSRA|9500|14900|N
20100211|TSS|4500|109356|N
20100211|TSTC|1800|4100|N
20100211|TSU|17005|86516|N
20100211|TSYS|1100|2600|N
20100211|TTC|3400|4800|N
20100211|TTEC|4700|5600|N
20100211|TTEK|12775|15375|N
20100211|TTGT|100|100|N
20100211|TTI|3100|3600|N
20100211|TTM|1000|8800|N
20100211|TTMI|8700|13551|N
20100211|TTWO|18400|34400|N
20100211|TU|200|500|N
20100211|TUES|83098|85523|N
20100211|TUP|3900|7400|N
20100211|TV|8800|39700|N
20100211|TW|500|500|N
20100211|TWC|13000|30400|N
20100211|TWGP|900|2100|N
20100211|TWI|4300|6800|N
20100211|TWLL|2900|4800|N
20100211|TWM|41900|59568|N
20100211|TWTC|4400|7800|N
20100211|TWX|183392|555040|N
20100211|TX|400|7000|N
20100211|TXI|9900|10000|N
20100211|TXN|99205|330798|N
20100211|TXRH|2000|7041|N
20100211|TXT|85837|96900|N
20100211|TYC|41365|145040|N
20100211|TYG|300|300|N
20100211|TYL|300|400|N
20100211|TYPE|600|1400|N
20100211|TZA|154089|193629|N
20100211|UA|20990|21790|N
20100211|UAM|100|1600|N
20100211|UAUA|93100|148800|N
20100211|UBA|200|200|N
20100211|UBET|1000|1872|N
20100211|UBS|63224|101600|N
20100211|UBSI|13300|17800|N
20100211|UCBI|400|1000|N
20100211|UCO|4300|13700|N
20100211|UCTT|100|400|N
20100211|UDR|27387|36987|N
20100211|UDRL|100|300|N
20100211|UEC|100|400|N
20100211|UEPS|2100|5200|N
20100211|UFCS|1200|1400|N
20100211|UFPI|1600|4100|N
20100211|UFS|1600|11100|N
20100211|UGI|4700|16700|N
20100211|UGL|190|190|N
20100211|UHAL|499|499|N
20100211|UHS|2300|4600|N
20100211|UIL|1100|6300|N
20100211|UIS|1000|1200|N
20100211|UL|3100|13554|N
20100211|ULTA|1200|1600|N
20100211|ULTI|14300|14500|N
20100211|UMBF|1800|3000|N
20100211|UMC|27468|48968|N
20100211|UMPQ|23300|41300|N
20100211|UN|20228|31638|N
20100211|UNFI|2300|3583|N
20100211|UNG|92318|140418|N
20100211|UNH|64998|196284|N
20100211|UNL|600|600|N
20100211|UNM|10609|34253|N
20100211|UNP|66270|112770|N
20100211|UNS|6600|6700|N
20100211|UNT|5300|5700|N
20100211|UNTD|4100|5500|N
20100211|UPL|17923|81471|N
20100211|UPS|17350|208333|N
20100211|UQM|700|1500|N
20100211|URBN|174330|200362|N
20100211|URE|175190|190830|N
20100211|URI|5100|29256|N
20100211|URS|360|460|N
20100211|URZ|400|400|N
20100211|USAK|100|2200|N
20100211|USAP|100|400|N
20100211|USB|97701|114256|N
20100211|USEG|200|6029|N
20100211|USG|2136|5636|N
20100211|USL|953|1053|N
20100211|USMO|1400|2270|N
20100211|USNA|500|600|N
20100211|USO|68300|95691|N
20100211|USTR|400|800|N
20100211|USU|4000|7700|N
20100211|UTEK|2120|2720|N
20100211|UTF|2500|2500|N
20100211|UTG|900|900|N
20100211|UTHR|49800|57300|N
20100211|UTI|100|6000|N
20100211|UTIW|800|1300|N
20100211|UTSI|3600|18200|N
20100211|UTX|37794|194185|N
20100211|UUP|4400|24527|N
20100211|UVE|2500|2700|N
20100211|UVV|200|500|N
20100211|UWBK|300|700|N
20100211|UWM|100|100|N
20100211|UXG|1186|2086|N
20100211|UYG|321500|433100|N
20100211|UYM|600|1100|N
20100211|V|106200|134524|N
20100211|VAL|4787|8987|N
20100211|VALE|562926|682152|N
20100211|VALE.P|14600|19240|N
20100211|VAR|2800|4500|N
20100211|VARI|2200|9518|N
20100211|VASC|300|300|N
20100211|VBR|100|200|N
20100211|VCI|8500|16026|N
20100211|VCLK|7800|16390|N
20100211|VDSI|9330|15130|N
20100211|VE|700|800|N
20100211|VEA|3700|3800|N
20100211|VECO|17147|40547|N
20100211|VFC|25626|29326|N
20100211|VG|600|1900|N
20100211|VGR|502|602|N
20100211|VGZ|4600|4600|N
20100211|VIA.B|184876|387926|N
20100211|VICL|2100|3500|N
20100211|VICR|100|395|N
20100211|VIG|400|400|N
20100211|VIP|25070|49640|N
20100211|VIT|600|1800|N
20100211|VITA|6400|7600|N
20100211|VITC|200|200|N
20100211|VIV|6800|29417|N
20100211|VIVO|4500|4600|N
20100211|VLCCF|2502|2602|N
20100211|VLCM|500|1089|N
20100211|VLGEA|900|1200|N
20100211|VLNC|200|2075|N
20100211|VLO|40961|57601|N
20100211|VLTR|4900|7900|N
20100211|VLY|19600|20300|N
20100211|VMC|31200|32100|N
20100211|VMED|10620|80036|N
20100211|VMI|28013|28113|N
20100211|VMO|176|176|N
20100211|VMW|17200|25900|N
20100211|VNDA|8500|66300|N
20100211|VNO|6600|30871|N
20100211|VNOpG|100|100|N
20100211|VNQ|900|900|N
20100211|VOCS|300|400|N
20100211|VOD|21100|47529|N
20100211|VOL|300|300|N
20100211|VOLC|2401|15801|N
20100211|VOXX|100|1700|N
20100211|VPFG|500|500|N
20100211|VPHM|2300|5200|N
20100211|VPRT|5430|5530|N
20100211|VQ|1200|1200|N
20100211|VR|200|7100|N
20100211|VRGY|8012|30012|N
20100211|VRNM|300|700|N
20100211|VRSK|600|3300|N
20100211|VRSN|23883|52908|N
20100211|VRTX|52076|59276|N
20100211|VRUS|300|300|N
20100211|VRX|2200|2700|N
20100211|VSAT|4067|4567|N
20100211|VSEA|8400|9700|N
20100211|VSEC|100|100|N
20100211|VSH|8950|35160|N
20100211|VSI|600|600|N
20100211|VTA|2300|5800|N
20100211|VTG|2400|27700|N
20100211|VTI|3200|4602|N
20100211|VTIV|1600|1900|N
20100211|VTR|7800|12600|N
20100211|VVC|300|400|N
20100211|VVI|500|500|N
20100211|VVTV|400|1200|N
20100211|VVUS|17600|34322|N
20100211|VWO|108014|118209|N
20100211|VXX|46080|53980|N
20100211|VXZ|100|1500|N
20100211|VZ|200080|337603|N
20100211|WAB|5300|5300|N
20100211|WABC|200|400|N
20100211|WAC|400|400|N
20100211|WAG|45263|125543|N
20100211|WAL|600|1400|N
20100211|WASH|200|200|N
20100211|WAT|43750|71154|N
20100211|WATG|13226|22848|N
20100211|WAVX|7356|7356|N
20100211|WBC|5866|22879|N
20100211|WBD|400|1100|N
20100211|WBMD|2800|3500|N
20100211|WBS|3000|4300|N
20100211|WBSN|1138|3238|N
20100211|WCBO|200|200|N
20100211|WCC|3000|4100|N
20100211|WCG|1100|1800|N
20100211|WCN|4300|7200|N
20100211|WCRX|14800|21900|N
20100211|WDC|9654|120554|N
20100211|WDR|1300|2300|N
20100211|WEC|7400|20000|N
20100211|WEN|20942|51742|N
20100211|WERN|5100|5500|N
20100211|WES|1300|1300|N
20100211|WFC|659855|864570|N
20100211|WFCpJ|100|100|N
20100211|WFD|1700|1700|N
20100211|WFMI|91460|158699|N
20100211|WFR|30456|54656|N
20100211|WFSL|25407|27107|N
20100211|WFT|46902|220748|N
20100211|WG|200|1800|N
20100211|WGO|1300|2200|N
20100211|WGOV|400|2400|N
20100211|WHR|8157|25606|N
20100211|WHX|3300|3600|N
20100211|WIBC|300|2500|N
20100211|WIN|128847|137438|N
20100211|WINA|100|400|N
20100211|WINN|23954|26754|N
20100211|WIP|1955|2442|N
20100211|WIRE|5717|6617|N
20100211|WIT|1000|1200|N
20100211|WL|5800|6700|N
20100211|WLB|300|300|N
20100211|WLDN|600|600|N
20100211|WLK|1000|18800|N
20100211|WLL|4400|5500|N
20100211|WLP|41400|155754|N
20100211|WLT|35532|64229|N
20100211|WM|5212|101379|N
20100211|WMB|46526|55673|N
20100211|WMG|2850|22238|N
20100211|WMGI|2100|29200|N
20100211|WMS|29581|40681|N
20100211|WMT|51914|176192|N
20100211|WNC|600|900|N
20100211|WNR|1500|2000|N
20100211|WNS|3600|3900|N
20100211|WOOF|3100|28200|N
20100211|WOR|16886|26486|N
20100211|WPI|5500|8400|N
20100211|WPP|400|900|N
20100211|WPRT|21000|23100|N
20100211|WPZ|5700|6900|N
20100211|WR|3000|5700|N
20100211|WRB|12502|21402|N
20100211|WRC|800|6100|N
20100211|WRE|500|1100|N
20100211|WRES|100|7750|N
20100211|WRI|3000|3300|N
20100211|WRLD|8977|10595|N
20100211|WSBC|100|1100|N
20100211|WSH|5900|11778|N
20100211|WSII|200|1600|N
20100211|WSM|5900|26600|N
20100211|WSO|300|800|N
20100211|WST|2100|2400|N
20100211|WTFC|3500|4000|N
20100211|WTI|11400|19376|N
20100211|WTNY|13935|17735|N
20100211|WTR|200|701|N
20100211|WTSLA|4600|4800|N
20100211|WTW|3800|5400|N
20100211|WU|31817|1166270|N
20100211|WWE|500|1500|N
20100211|WWIN|400|700|N
20100211|WWW|1600|1700|N
20100211|WWWW|600|3200|N
20100211|WX|200|550|N
20100211|WXS|1000|11070|N
20100211|WY|2130|9530|N
20100211|WYN|50492|177393|N
20100211|WYNN|23700|50300|N
20100211|X|263576|307350|N
20100211|XBI|100|100|N
20100211|XCO|17432|70529|N
20100211|XEC|28400|35900|N
20100211|XEL|37322|42400|N
20100211|XFB|200|200|N
20100211|XFD|100|100|N
20100211|XHB|815401|870205|N
20100211|XIDE|13200|18600|N
20100211|XIN|100|100|N
20100211|XJT|100|100|N
20100211|XL|75000|173044|N
20100211|XLpY|300|500|N
20100211|XLB|143050|199750|N
20100211|XLE|530421|577048|N
20100211|XLF|1217870|2053969|N
20100211|XLI|322700|372422|N
20100211|XLK|93557|133570|N
20100211|XLNX|133332|165525|N
20100211|XLP|41414|46014|N
20100211|XLU|160057|200993|N
20100211|XLV|26200|27300|N
20100211|XLY|68024|69324|N
20100211|XME|80194|93494|N
20100211|XNPT|4600|5100|N
20100211|XOM|175455|328693|N
20100211|XOP|30200|34100|N
20100211|XRAY|30149|128570|N
20100211|XRT|104236|104236|N
20100211|XRTX|1900|1900|N
20100211|XRX|152520|340405|N
20100211|XSEL|1400|2700|N
20100211|XTO|29776|123542|N
20100211|XTXI|4700|5100|N
20100211|XXIA|464|8864|N
20100211|YGE|355486|436975|N
20100211|YHOO|124658|180387|N
20100211|YONG|1100|1100|N
20100211|YORW|100|100|N
20100211|YRCW|26200|39670|N
20100211|YSI|5200|6000|N
20100211|YTEC|300|900|N
20100211|YUII|1100|1400|N
20100211|YUM|58268|134659|N
20100211|YZC|500|900|N
20100211|ZBRA|2000|6790|N
20100211|ZEP|200|300|N
20100211|ZEUS|1000|1200|N
20100211|ZGEN|3100|8572|N
20100211|ZIGO|2900|9200|N
20100211|ZINC|300|11900|N
20100211|ZION|42195|50218|N
20100211|ZIOP|400|400|N
20100211|ZIXI|4200|4200|N
20100211|ZLC|4600|6400|N
20100211|ZMH|12882|33440|N
20100211|ZNT|3400|3400|N
20100211|ZOLL|700|2700|N
20100211|ZOLT|3900|6000|N
20100211|ZQK|607|7007|N
20100211|ZRAN|2700|7800|N
20100211|ZSL|200|1400|N
20100211|ZUMZ|900|900|N
20100211|ZZ|2200|6800|N
20100211|ZZC|100|100|N
3289