Date|Symbol|ShortVolume|TotalVolume|Market
20100219|A|1000|7300|D
20100219|AA|124600|315800|D
20100219|AAI|4800|7000|D
20100219|AAP|10300|26900|D
20100219|AAPL|28900|56200|D
20100219|AAV|200|800|D
20100219|AAWW|100|100|D
20100219|ABAT|400|400|D
20100219|ABB|10800|21100|D
20100219|ABC|2100|12700|D
20100219|ABD|100|300|D
20100219|ABFS|100|600|D
20100219|ABM|100|200|D
20100219|ABMD|100|300|D
20100219|ABR|100|1500|D
20100219|ABT|1600|5100|D
20100219|ABVT|6600|6700|D
20100219|ABX|18800|32900|D
20100219|ACAS|8000|21800|D
20100219|ACAT|600|700|D
20100219|ACC|100|2100|D
20100219|ACET|1800|1800|D
20100219|ACF|400|2400|D
20100219|ACH|800|2300|D
20100219|ACI|19100|43300|D
20100219|ACL|200|800|D
20100219|ACM|2700|9800|D
20100219|ACN|14400|19800|D
20100219|ACOR|600|1400|D
20100219|ACTG|200|600|D
20100219|ACTL|100|100|D
20100219|ACTU|25000|25000|D
20100219|ACXM|600|6000|D
20100219|ADAM|6400|6800|D
20100219|ADBE|73100|181100|D
20100219|ADCT|2800|10600|D
20100219|ADI|4300|20500|D
20100219|ADM|14700|43000|D
20100219|ADP|4500|19400|D
20100219|ADS|16300|17400|D
20100219|ADSK|1900|10100|D
20100219|ADTN|4800|22200|D
20100219|ADUS|2500|2500|D
20100219|ADVS|700|900|D
20100219|ADX|9100|9100|D
20100219|ADY|200|200|D
20100219|AEA|600|2300|D
20100219|AEE|400|5200|D
20100219|AEF|500|700|D
20100219|AEIS|200|500|D
20100219|AEL|100|300|D
20100219|AEM|4800|9600|D
20100219|AEO|1000|7000|D
20100219|AEP|3500|7000|D
20100219|AER|2600|4500|D
20100219|AES|5700|20300|D
20100219|AESpC|300|300|D
20100219|AET|900|7800|D
20100219|AEV|500|500|D
20100219|AEZ|14000|17200|D
20100219|AF|1300|4300|D
20100219|AFB|7500|7600|D
20100219|AFC|100|100|D
20100219|AFFX|11500|13300|D
20100219|AFG|200|300|D
20100219|AFL|400|23400|D
20100219|AFSI|500|4800|D
20100219|AGG|2000|2000|D
20100219|AGII|100|900|D
20100219|AGL|400|400|D
20100219|AGM|100|100|D
20100219|AGNC|1500|2100|D
20100219|AGO|2900|14900|D
20100219|AGP|1000|3000|D
20100219|AGQ|1700|1700|D
20100219|AGT|100|200|D
20100219|AGU|1600|2900|D
20100219|AHL|100|200|D
20100219|AHT|100|900|D
20100219|AIB|5500|11200|D
20100219|AIG|3100|13200|D
20100219|AIGpA|700|700|D
20100219|AIMC|100|300|D
20100219|AINV|6300|27200|D
20100219|AIPC|200|200|D
20100219|AIQ|200|200|D
20100219|AIRV|100|100|D
20100219|AIV|16800|27700|D
20100219|AIZ|600|5100|D
20100219|AKAM|4700|14700|D
20100219|AKR|100|900|D
20100219|AKRX|7900|7900|D
20100219|AKS|15000|35700|D
20100219|ALAN|300|900|D
20100219|ALE|800|1300|D
20100219|ALK|1900|1900|D
20100219|ALL|600|3100|D
20100219|ALSK|3200|3200|D
20100219|ALTH|2300|5100|D
20100219|ALTR|23300|62800|D
20100219|ALU|43800|121500|D
20100219|ALV|2800|3200|D
20100219|ALXN|700|1200|D
20100219|ALY|200|1600|D
20100219|AM|200|300|D
20100219|AMAG|500|1100|D
20100219|AMAT|160300|375400|D
20100219|AMB|1200|2300|D
20100219|AMBpM|300|300|D
20100219|AMCC|600|6800|D
20100219|AMCS|500|1400|D
20100219|AMD|34600|148100|D
20100219|AME|200|200|D
20100219|AMED|300|1200|D
20100219|AMG|100|2300|D
20100219|AMGN|31800|159100|D
20100219|AMKR|4100|7600|D
20100219|AMLN|3500|11600|D
20100219|AMMD|800|900|D
20100219|AMP|100|500|D
20100219|AMR|19800|33000|D
20100219|AMRI|500|600|D
20100219|AMSC|13200|20900|D
20100219|AMSF|200|200|D
20100219|AMT|300|600|D
20100219|AMTD|15700|100400|D
20100219|AMX|6900|7700|D
20100219|AMZN|3500|19200|D
20100219|AN|20200|40600|D
20100219|ANAD|3100|4700|D
20100219|ANDS|100|3900|D
20100219|ANF|2300|4700|D
20100219|ANH|3900|7900|D
20100219|ANN|1300|5900|D
20100219|ANO|4600|4700|D
20100219|ANPI|1200|7400|D
20100219|ANR|9300|11800|D
20100219|ANSS|300|400|D
20100219|ANW|200|200|D
20100219|AOD|54800|61800|D
20100219|AOI|500|3600|D
20100219|AOL|6800|16200|D
20100219|AON|1700|1900|D
20100219|AONE|600|5500|D
20100219|APA|9600|23700|D
20100219|APAC|100|200|D
20100219|APC|11400|22500|D
20100219|APD|500|3700|D
20100219|APH|900|1400|D
20100219|APKT|15700|20500|D
20100219|APL|400|900|D
20100219|APOL|67300|144100|D
20100219|APPA|10400|11200|D
20100219|ARB|100|1200|D
20100219|ARBA|1900|6400|D
20100219|ARCC|600|3200|D
20100219|ARE|500|1000|D
20100219|ARG|200|200|D
20100219|ARGN|300|400|D
20100219|ARIA|16300|19200|D
20100219|ARLP|200|600|D
20100219|ARM|300|1200|D
20100219|ARMH|3500|8900|D
20100219|ARNA|5000|5000|D
20100219|ARO|2600|3600|D
20100219|ARRS|2300|11300|D
20100219|ARRY|300|1600|D
20100219|ARST|100|100|D
20100219|ARTG|2800|6500|D
20100219|ARUN|31800|46500|D
20100219|ARW|200|6800|D
20100219|ARYX|1600|26700|D
20100219|ASBC|900|6700|D
20100219|ASCA|300|500|D
20100219|ASF|700|1000|D
20100219|ASH|100|300|D
20100219|ASI|100|100|D
20100219|ASIA|200|1800|D
20100219|ASML|10100|14600|D
20100219|ASPS|1800|1800|D
20100219|ASRV|4600|4600|D
20100219|ASTC|1800|3700|D
20100219|ASTE|800|900|D
20100219|ASTMD|500|2500|D
20100219|ASX|400|3100|D
20100219|ATAX|500|600|D
20100219|ATCO|200|200|D
20100219|ATHR|600|4400|D
20100219|ATHX|4500|4600|D
20100219|ATI|6100|7700|D
20100219|ATML|9000|35200|D
20100219|ATO|2300|8000|D
20100219|ATPG|500|1200|D
20100219|ATR|100|200|D
20100219|ATSG|100|300|D
20100219|ATT|300|300|D
20100219|ATV|100|1200|D
20100219|ATVI|50800|208000|D
20100219|AU|200|1900|D
20100219|AUO|29400|157700|D
20100219|AUXL|2100|4700|D
20100219|AUY|13400|71600|D
20100219|AVA|200|200|D
20100219|AVB|2900|2900|D
20100219|AVD|100|900|D
20100219|AVGO|2100|11500|D
20100219|AVII|2000|14900|D
20100219|AVNR|1100|1100|D
20100219|AVP|3500|6400|D
20100219|AVT|1600|3900|D
20100219|AVY|66200|67100|D
20100219|AWF|500|2600|D
20100219|AWH|400|1100|D
20100219|AWR|200|300|D
20100219|AXL|3700|8100|D
20100219|AXP|5500|13700|D
20100219|AXS|1700|6000|D
20100219|AXTI|400|700|D
20100219|AYE|800|4700|D
20100219|AYI|9900|10100|D
20100219|AYR|200|300|D
20100219|AZN|300|5000|D
20100219|AZO|100|400|D
20100219|AZPN|100|200|D
20100219|B|200|3700|D
20100219|BA|11100|37700|D
20100219|BAC|804000|1420300|D
20100219|BACpH|200|200|D
20100219|BAK|200|200|D
20100219|BAM|200|3700|D
20100219|BAX|2500|9200|D
20100219|BBBB|100|4300|D
20100219|BBBY|2400|23500|D
20100219|BBD|11400|28600|D
20100219|BBND|100|800|D
20100219|BBT|6900|25400|D
20100219|BBVA|600|20300|D
20100219|BBW|1000|1000|D
20100219|BBX|300|300|D
20100219|BBY|10500|28900|D
20100219|BC|1300|2700|D
20100219|BCE|4000|5600|D
20100219|BCO|100|13400|D
20100219|BCRX|400|400|D
20100219|BCS|2100|8300|D
20100219|BCSI|2200|2500|D
20100219|BCV|600|600|D
20100219|BDD|100|100|D
20100219|BDJ|800|1200|D
20100219|BDN|2200|6200|D
20100219|BDV|200|600|D
20100219|BEAT|2700|6300|D
20100219|BEAV|500|4800|D
20100219|BEBE|3200|30700|D
20100219|BECN|1100|1200|D
20100219|BEE|100|900|D
20100219|BEN|6100|8700|D
20100219|BEXP|6400|29000|D
20100219|BEZ|200|200|D
20100219|BF.B|300|300|D
20100219|BFY|500|500|D
20100219|BG|1600|2900|D
20100219|BGC|2800|20600|D
20100219|BGG|1300|1300|D
20100219|BGH|400|400|D
20100219|BGP|21700|34900|D
20100219|BGU|1600|2600|D
20100219|BGY|3200|3400|D
20100219|BGZ|1000|1500|D
20100219|BHE|2700|2800|D
20100219|BHI|15300|17800|D
20100219|BHK|2400|2400|D
20100219|BHP|12000|33500|D
20100219|BHS|1000|1000|D
20100219|BID|700|3100|D
20100219|BIDU|3200|4700|D
20100219|BIG|200|300|D
20100219|BIIB|17800|26700|D
20100219|BIN|100|100|D
20100219|BIOC|4000|5200|D
20100219|BIOS|1400|1400|D
20100219|BJ|400|900|D
20100219|BJS|6900|30800|D
20100219|BK|16500|40000|D
20100219|BKC|2500|12600|D
20100219|BKCC|800|800|D
20100219|BKD|1300|2300|D
20100219|BKE|4000|4300|D
20100219|BKH|100|100|D
20100219|BKI|8400|13800|D
20100219|BKK|2600|2600|D
20100219|BKMU|400|1500|D
20100219|BKS|200|2200|D
20100219|BKT|800|800|D
20100219|BKpF|400|400|D
20100219|BLC|1000|8600|D
20100219|BLUD|400|2200|D
20100219|BLX|1300|3300|D
20100219|BMA|300|300|D
20100219|BMC|500|3500|D
20100219|BMLpI|1300|1300|D
20100219|BMLpL|2900|2900|D
20100219|BMLpQ|900|900|D
20100219|BMR|600|2600|D
20100219|BMS|200|1600|D
20100219|BMTC|200|200|D
20100219|BMY|15400|58800|D
20100219|BNHN|500|500|D
20100219|BNHNA|600|600|D
20100219|BOFL|100|100|D
20100219|BOLT|200|200|D
20100219|BONT|400|400|D
20100219|BP|4400|7600|D
20100219|BPAX|4300|4600|D
20100219|BPFH|800|2400|D
20100219|BPI|500|600|D
20100219|BPO|2200|3700|D
20100219|BPOP|32700|50700|D
20100219|BPSG|2500|6400|D
20100219|BPW.WS|1000|1000|D
20100219|BPZ|4900|8100|D
20100219|BRCD|56700|162900|D
20100219|BRCM|7100|18600|D
20100219|BRE|600|800|D
20100219|BRFS|500|2300|D
20100219|BRK.B|44000|173300|D
20100219|BRKL|100|300|D
20100219|BRKR|700|13500|D
20100219|BRKS|1400|1400|D
20100219|BRO|2200|14400|D
20100219|BRS|300|800|D
20100219|BRY|2900|6800|D
20100219|BSBR|8700|17600|D
20100219|BSP|500|500|D
20100219|BSX|92900|173000|D
20100219|BSY|100|2000|D
20100219|BTE|5700|8300|D
20100219|BTI|600|1300|D
20100219|BTM|100|1500|D
20100219|BTU|19100|25200|D
20100219|BUCY|10900|11500|D
20100219|BVF|200|1700|D
20100219|BVN|800|3200|D
20100219|BWA|2300|12900|D
20100219|BWF|100|100|D
20100219|BWLD|1200|7700|D
20100219|BWY|700|700|D
20100219|BX|600|1900|D
20100219|BXC|100|100|D
20100219|BXP|5300|9000|D
20100219|BXS|300|1300|D
20100219|BXSpA|100|100|D
20100219|BYD|13100|17100|D
20100219|BYI|400|7200|D
20100219|BZ|600|4800|D
20100219|BZH|300|5400|D
20100219|C|2388800|6380800|D
20100219|CA|6200|28100|D
20100219|CAAS|600|1100|D
20100219|CAB|1500|3700|D
20100219|CADX|300|2300|D
20100219|CAF|1200|2300|D
20100219|CAG|5700|15500|D
20100219|CAGC|6900|7200|D
20100219|CAH|100|300|D
20100219|CAKE|800|1900|D
20100219|CAL|27800|41200|D
20100219|CALD|1700|4800|D
20100219|CALI|1100|1300|D
20100219|CALP|100|100|D
20100219|CAM|11800|24500|D
20100219|CAR|1400|28700|D
20100219|CASS|300|300|D
20100219|CASY|100|200|D
20100219|CAT|27100|37500|D
20100219|CATM|100|3100|D
20100219|CATY|1300|4100|D
20100219|CAVM|9200|15400|D
20100219|CB|100|15400|D
20100219|CBB|3700|3800|D
20100219|CBD|800|1100|D
20100219|CBE|4400|4600|D
20100219|CBEY|300|400|D
20100219|CBG|20300|41000|D
20100219|CBI|200|900|D
20100219|CBK|100|100|D
20100219|CBL|2700|5800|D
20100219|CBPO|100|400|D
20100219|CBRL|100|700|D
20100219|CBS|76500|277700|D
20100219|CBSH|100|400|D
20100219|CBST|100|600|D
20100219|CBZ|1000|1000|D
20100219|CCC|100|600|D
20100219|CCE|6000|11000|D
20100219|CCI|1900|2200|D
20100219|CCJ|6200|17800|D
20100219|CCK|300|2400|D
20100219|CCL|11800|65300|D
20100219|CCNE|700|2000|D
20100219|CCOI|300|300|D
20100219|CDE|6300|9200|D
20100219|CDII|6000|10200|D
20100219|CDNS|600|13600|D
20100219|CDR|1300|3900|D
20100219|CEC|100|100|D
20100219|CECO|5200|10500|D
20100219|CEF|700|3700|D
20100219|CEG|200|2000|D
20100219|CEL|100|200|D
20100219|CELG|14800|21500|D
20100219|CELL|1500|12900|D
20100219|CENT|800|800|D
20100219|CENX|18700|45700|D
20100219|CEO|600|5700|D
20100219|CEPH|300|2300|D
20100219|CERN|200|1000|D
20100219|CERS|100|100|D
20100219|CET|300|300|D
20100219|CETV|200|1300|D
20100219|CEV|1000|1000|D
20100219|CF|1300|3700|D
20100219|CFI|100|900|D
20100219|CFL|800|6000|D
20100219|CFN|700|3000|D
20100219|CFP|1100|1100|D
20100219|CFSG|1000|11100|D
20100219|CFX|100|100|D
20100219|CGA|3600|4600|D
20100219|CGEN|200|300|D
20100219|CGI|100|100|D
20100219|CGNX|700|1000|D
20100219|CGX|900|1000|D
20100219|CHBT|100|100|D
20100219|CHD|1600|2300|D
20100219|CHE|600|900|D
20100219|CHK|44000|90400|D
20100219|CHKE|800|800|D
20100219|CHKP|7800|11800|D
20100219|CHKpD|100|100|D
20100219|CHL|100|2600|D
20100219|CHLN|200|400|D
20100219|CHNG|500|500|D
20100219|CHRS|500|1500|D
20100219|CHRW|300|2500|D
20100219|CHS|6600|14300|D
20100219|CHSI|100|100|D
20100219|CHT|500|2300|D
20100219|CHTP|1900|1900|D
20100219|CHTT|200|300|D
20100219|CHU|17300|30800|D
20100219|CHUX|1600|1600|D
20100219|CI|1000|3700|D
20100219|CIA|100|100|D
20100219|CIB|500|500|D
20100219|CIEN|11300|22700|D
20100219|CIG|900|2700|D
20100219|CIGX|400|400|D
20100219|CII|700|1100|D
20100219|CIM|18000|33900|D
20100219|CINF|200|4900|D
20100219|CIR|2800|2900|D
20100219|CISG|600|1200|D
20100219|CIT|9200|9300|D
20100219|CITP|100|100|D
20100219|CKH|100|100|D
20100219|CKR|600|1500|D
20100219|CKSW|2300|2500|D
20100219|CL|3800|8300|D
20100219|CLB|10800|11500|D
20100219|CLDX|1900|35300|D
20100219|CLF|32000|51800|D
20100219|CLI|2500|3500|D
20100219|CLNE|1200|1500|D
20100219|CLP|100|100|D
20100219|CLRT|200|1000|D
20100219|CLS|8800|9300|D
20100219|CLW|1200|1600|D
20100219|CLWR|2700|3000|D
20100219|CLX|200|2500|D
20100219|CM|200|200|D
20100219|CMA|1300|2600|D
20100219|CMC|900|9600|D
20100219|CMCSA|401900|644000|D
20100219|CMCSK|56000|88500|D
20100219|CME|100|2500|D
20100219|CMFO|300|2200|D
20100219|CMG|100|100|D
20100219|CMI|700|2800|D
20100219|CML|1900|2700|D
20100219|CMO|100|1500|D
20100219|CMP|500|1800|D
20100219|CMS|21000|26100|D
20100219|CNA|500|500|D
20100219|CNC|200|500|D
20100219|CNI|800|1300|D
20100219|CNL|100|300|D
20100219|CNLG|3500|3500|D
20100219|CNMD|100|900|D
20100219|CNO|14400|46700|D
20100219|CNP|3500|114200|D
20100219|CNQ|3600|7400|D
20100219|CNQR|300|6900|D
20100219|CNTF|11900|13000|D
20100219|CNTY|100|100|D
20100219|CNU|100|1600|D
20100219|CNW|2100|2100|D
20100219|CNXT|33700|35100|D
20100219|COBR|100|100|D
20100219|COBZ|2000|2200|D
20100219|COCO|5500|9500|D
20100219|COF|10500|13600|D
20100219|COG|11100|20000|D
20100219|COGT|800|6400|D
20100219|COH|27800|34800|D
20100219|COIN|600|1500|D
20100219|COL|300|1100|D
20100219|COMS|2900|42200|D
20100219|CONN|900|1100|D
20100219|COO|600|600|D
20100219|COP|2400|21200|D
20100219|COSI|300|300|D
20100219|COST|2800|4500|D
20100219|COT|300|700|D
20100219|COV|300|2000|D
20100219|COY|200|800|D
20100219|CPB|1200|3400|D
20100219|CPBY|100|100|D
20100219|CPE|800|800|D
20100219|CPF|2800|7100|D
20100219|CPHD|300|500|D
20100219|CPHI|1400|1600|D
20100219|CPKI|4700|11100|D
20100219|CPL|200|300|D
20100219|CPLA|300|300|D
20100219|CPN|300|7200|D
20100219|CPO|100|200|D
20100219|CPRT|500|1000|D
20100219|CPSL|9800|11300|D
20100219|CPST|40500|205500|D
20100219|CPT|600|1000|D
20100219|CPTS|200|2400|D
20100219|CPV|200|500|D
20100219|CPWR|200|1300|D
20100219|CPX|1800|3600|D
20100219|CQB|800|1200|D
20100219|CRA|13600|19100|D
20100219|CRAY|1100|1100|D
20100219|CRBC|900|11100|D
20100219|CREE|4500|5600|D
20100219|CRH|3200|3600|D
20100219|CRK|200|1300|D
20100219|CRL|400|500|D
20100219|CRM|5000|5100|D
20100219|CRNT|200|400|D
20100219|CROX|21300|25000|D
20100219|CRS|100|200|D
20100219|CRTX|200|200|D
20100219|CRUS|100|2800|D
20100219|CRXX|700|700|D
20100219|CRY|100|200|D
20100219|CRZO|200|3500|D
20100219|CS|1400|1900|D
20100219|CSC|300|800|D
20100219|CSCO|206400|634600|D
20100219|CSCX|300|13800|D
20100219|CSE|13500|60500|D
20100219|CSGS|100|200|D
20100219|CSIQ|48700|117600|D
20100219|CSL|1500|1800|D
20100219|CSP|100|2100|D
20100219|CSR|4800|11700|D
20100219|CSTR|33800|48900|D
20100219|CSUN|500|4000|D
20100219|CSX|1800|2100|D
20100219|CT|1500|1900|D
20100219|CTAS|2800|7600|D
20100219|CTB|9700|29100|D
20100219|CTBK|2800|2900|D
20100219|CTCT|800|3300|D
20100219|CTEL|100|2800|D
20100219|CTIC|2000|2000|D
20100219|CTL|4200|8100|D
20100219|CTRP|800|2300|D
20100219|CTS|2000|2000|D
20100219|CTSH|600|6900|D
20100219|CTT|1800|1800|D
20100219|CTV|200|1800|D
20100219|CTXS|14500|20200|D
20100219|CUB|300|400|D
20100219|CUZ|600|11100|D
20100219|CVA|400|7200|D
20100219|CVBF|200|300|D
20100219|CVBK|200|200|D
20100219|CVC|1200|12800|D
20100219|CVD|2700|7500|D
20100219|CVE|11700|12600|D
20100219|CVG|4600|6200|D
20100219|CVH|1700|7700|D
20100219|CVI|300|600|D
20100219|CVLT|100|400|D
20100219|CVO|1000|1000|D
20100219|CVS|4000|23600|D
20100219|CVVT|100|100|D
20100219|CVX|2600|16700|D
20100219|CWB|15000|15000|D
20100219|CWST|500|1200|D
20100219|CWT|300|1200|D
20100219|CWTR|1600|3600|D
20100219|CX|8000|45600|D
20100219|CXH|200|200|D
20100219|CXO|1100|1400|D
20100219|CXW|6500|12600|D
20100219|CY|66500|119800|D
20100219|CYBS|100|5700|D
20100219|CYCC|10000|13100|D
20100219|CYE|100|100|D
20100219|CYH|1300|3000|D
20100219|CYN|3500|5500|D
20100219|CYTX|400|1000|D
20100219|CZZ|600|900|D
20100219|D|11200|13000|D
20100219|DAC|100|100|D
20100219|DAI|900|1800|D
20100219|DAL|4500|17000|D
20100219|DAN|900|2400|D
20100219|DBA|300|26900|D
20100219|DBB|100|500|D
20100219|DBC|2500|5700|D
20100219|DBD|300|300|D
20100219|DBLE|400|700|D
20100219|DBO|5000|6900|D
20100219|DBRN|300|2900|D
20100219|DCM|5100|7400|D
20100219|DCOM|100|200|D
20100219|DCP|100|100|D
20100219|DCT|400|6200|D
20100219|DCTH|3600|3600|D
20100219|DD|7700|13600|D
20100219|DDM|16300|20800|D
20100219|DDR|9200|33800|D
20100219|DDRpH|800|800|D
20100219|DDS|2700|7100|D
20100219|DE|10000|41000|D
20100219|DEAR|100|100|D
20100219|DEER|100|100|D
20100219|DEL|100|100|D
20100219|DELL|899000|2904400|D
20100219|DENN|12000|12000|D
20100219|DEO|900|1000|D
20100219|DEPO|6900|12000|D
20100219|DF|2200|7000|D
20100219|DFG|1300|4000|D
20100219|DFS|2800|11200|D
20100219|DGI|100|3000|D
20100219|DGIT|1700|2600|D
20100219|DGP|2100|4400|D
20100219|DGSE|1000|1000|D
20100219|DGX|2500|27200|D
20100219|DHI|35700|62700|D
20100219|DHR|900|2500|D
20100219|DHT|100|100|D
20100219|DIA|5000|15000|D
20100219|DIG|700|900|D
20100219|DIS|120300|208100|D
20100219|DISCA|7600|13100|D
20100219|DISH|12900|33300|D
20100219|DJCO|400|400|D
20100219|DKS|200|1400|D
20100219|DKT|300|300|D
20100219|DLLR|1000|1500|D
20100219|DLM|400|1300|D
20100219|DLR|200|200|D
20100219|DLTR|1200|1900|D
20100219|DLX|600|700|D
20100219|DMLP|1400|1400|D
20100219|DNB|1000|2700|D
20100219|DNBK|100|200|D
20100219|DNDN|8700|19200|D
20100219|DNEX|2800|2800|D
20100219|DNN|2100|2100|D
20100219|DNR|10200|28800|D
20100219|DO|17000|20800|D
20100219|DOLE|2000|2300|D
20100219|DOV|2100|4200|D
20100219|DOW|39100|103700|D
20100219|DOX|100|1500|D
20100219|DPL|900|1700|D
20100219|DPO|6900|6900|D
20100219|DPTR|296800|408200|D
20100219|DPZ|1500|1900|D
20100219|DRAD|300|300|D
20100219|DRAM|9900|14400|D
20100219|DRE|100|2300|D
20100219|DREpO|500|500|D
20100219|DRI|600|4100|D
20100219|DRN|4800|6500|D
20100219|DROOY|100|100|D
20100219|DRU|300|1000|D
20100219|DRV|1400|3500|D
20100219|DRWI|12600|13300|D
20100219|DRYS|20200|78000|D
20100219|DSU|200|2200|D
20100219|DSW|900|1400|D
20100219|DSX|1200|4200|D
20100219|DT|900|5600|D
20100219|DTE|17200|19400|D
20100219|DTG|600|1200|D
20100219|DTO|2800|3200|D
20100219|DTPI|100|100|D
20100219|DTSI|100|300|D
20100219|DTV|49000|80600|D
20100219|DUC|100|200|D
20100219|DUG|9900|25800|D
20100219|DUK|21200|32900|D
20100219|DV|700|1200|D
20100219|DVA|100|200|D
20100219|DVAX|5800|5800|D
20100219|DVF|300|300|D
20100219|DVM|1000|1000|D
20100219|DVN|4900|13700|D
20100219|DVY|100|100|D
20100219|DWA|400|900|D
20100219|DXCM|2800|14400|D
20100219|DXD|2700|3400|D
20100219|DY|2200|2300|D
20100219|DYAX|500|1000|D
20100219|DYN|19500|71100|D
20100219|DYP|1000|1400|D
20100219|DZZ|900|2100|D
20100219|E|100|1100|D
20100219|EAC|300|1100|D
20100219|EAT|100|1700|D
20100219|EBAY|107900|253000|D
20100219|EBIX|500|1000|D
20100219|EBR|800|2900|D
20100219|EBR.B|300|600|D
20100219|EBS|100|300|D
20100219|ECA|500|2400|D
20100219|ECH|100|100|D
20100219|ECL|13200|13600|D
20100219|ECLP|7000|20300|D
20100219|ECOL|7100|7200|D
20100219|ED|700|1600|D
20100219|EDAP|1200|1500|D
20100219|EDE|2800|2800|D
20100219|EDMC|1700|2800|D
20100219|EDR|3400|8100|D
20100219|EDSWW|1000|1000|D
20100219|EDZ|30400|39700|D
20100219|EEM|203200|405500|D
20100219|EFA|29800|91200|D
20100219|EFT|1300|1300|D
20100219|EFX|1500|4300|D
20100219|EGAS|1900|1900|D
20100219|EGHT|500|500|D
20100219|EGLE|27400|32100|D
20100219|EGN|3700|3700|D
20100219|EGO|7400|32400|D
20100219|EGP|100|300|D
20100219|EGY|3200|3200|D
20100219|EHL|300|300|D
20100219|EHTH|600|700|D
20100219|EIG|500|500|D
20100219|EIM|1100|1100|D
20100219|EIS|100|100|D
20100219|EIX|300|600|D
20100219|EK|400|9200|D
20100219|EL|1000|9000|D
20100219|ELGX|100|2600|D
20100219|ELN|29500|32800|D
20100219|ELNK|800|2500|D
20100219|ELON|500|900|D
20100219|ELP|600|1500|D
20100219|ELX|1600|4500|D
20100219|ELY|400|21700|D
20100219|EMC|109900|136000|D
20100219|EMR|3000|5900|D
20100219|EMT|200|200|D
20100219|ENCOD|2300|2300|D
20100219|END|3200|3200|D
20100219|ENH|200|500|D
20100219|ENI|300|2500|D
20100219|ENL|800|4400|D
20100219|ENR|100|2300|D
20100219|ENS|100|100|D
20100219|ENT|7400|8200|D
20100219|ENTG|7100|11600|D
20100219|ENZ|2800|3400|D
20100219|ENZN|100|100|D
20100219|EOE|800|800|D
20100219|EOG|1700|2200|D
20100219|EOI|2800|2800|D
20100219|EOT|1100|1100|D
20100219|EP|12600|126700|D
20100219|EPAY|200|300|D
20100219|EPI|1300|2900|D
20100219|EPIC|100|600|D
20100219|EPIQ|1400|1400|D
20100219|EPP|100|200|D
20100219|EPR|100|1200|D
20100219|EQR|7500|24500|D
20100219|EQS|3500|3500|D
20100219|EQT|5300|7700|D
20100219|EQY|900|900|D
20100219|ERES|1000|1200|D
20100219|ERF|100|700|D
20100219|ERIC|5400|21800|D
20100219|ERII|500|500|D
20100219|ERJ|8700|38500|D
20100219|ERTS|30300|66200|D
20100219|ERX|1400|1900|D
20100219|ERY|2200|2500|D
20100219|ES|41200|172600|D
20100219|ESA|300|300|D
20100219|ESGR|1000|1400|D
20100219|ESI|700|2100|D
20100219|ESL|1500|6600|D
20100219|ESLR|26500|35200|D
20100219|ESMC|500|1000|D
20100219|ESRX|15400|33100|D
20100219|ESV|20200|31600|D
20100219|ETE|700|4800|D
20100219|ETFC|94700|352600|D
20100219|ETG|500|500|D
20100219|ETH|200|200|D
20100219|ETM|200|300|D
20100219|ETN|200|400|D
20100219|ETP|300|1600|D
20100219|ETQ|5000|6200|D
20100219|ETR|1000|1700|D
20100219|ETV|200|200|D
20100219|ETW|100|500|D
20100219|ETY|100|200|D
20100219|EUO|200|500|D
20100219|EV|100|300|D
20100219|EVEP|7700|10300|D
20100219|EVG|200|800|D
20100219|EVJ|1200|1400|D
20100219|EVN|400|500|D
20100219|EVT|100|500|D
20100219|EVV|800|1800|D
20100219|EVVV|400|2700|D
20100219|EVY|100|100|D
20100219|EW|700|1200|D
20100219|EWA|5300|28000|D
20100219|EWBC|400|6900|D
20100219|EWC|3500|18400|D
20100219|EWG|200|200|D
20100219|EWH|24500|49000|D
20100219|EWJ|111900|214500|D
20100219|EWP|200|200|D
20100219|EWT|11800|130500|D
20100219|EWW|33100|71500|D
20100219|EWY|72400|73700|D
20100219|EWZ|94200|183700|D
20100219|EXC|2700|3400|D
20100219|EXEL|800|1100|D
20100219|EXG|3200|4400|D
20100219|EXH|500|2200|D
20100219|EXK|400|700|D
20100219|EXM|12200|15100|D
20100219|EXP|1200|1200|D
20100219|EXPD|1500|5000|D
20100219|EXPE|12900|14600|D
20100219|EXR|800|2000|D
20100219|EXTR|100|200|D
20100219|EXXID|200|800|D
20100219|EZA|200|500|D
20100219|EZCH|2300|2300|D
20100219|EZPW|3700|6100|D
20100219|F|72500|293100|D
20100219|FACT|100|100|D
20100219|FAF|200|5300|D
20100219|FALC|1300|1600|D
20100219|FAS|22800|37700|D
20100219|FAST|1000|1300|D
20100219|FAX|17400|23800|D
20100219|FAZ|232800|448800|D
20100219|FBCM|400|600|D
20100219|FBN|800|8300|D
20100219|FBP|1600|1900|D
20100219|FBR|300|2300|D
20100219|FCE.A|200|3400|D
20100219|FCF|2300|2400|D
20100219|FCG|1500|1800|D
20100219|FCH|7000|7000|D
20100219|FCHpA|3900|3900|D
20100219|FCJ|900|900|D
20100219|FCN|500|5700|D
20100219|FCS|3100|7000|D
20100219|FCT|1500|1600|D
20100219|FCX|60700|89900|D
20100219|FCXpM|100|100|D
20100219|FCZ|2100|2500|D
20100219|FDO|38600|52500|D
20100219|FDP|200|500|D
20100219|FDX|800|2700|D
20100219|FE|2000|4800|D
20100219|FEED|500|2100|D
20100219|FEN|2000|2000|D
20100219|FFIC|2600|2600|D
20100219|FFIV|1000|2600|D
20100219|FHN|1900|3100|D
20100219|FICO|200|200|D
20100219|FIG|4200|8600|D
20100219|FII|15100|19000|D
20100219|FINL|600|1100|D
20100219|FIS|1400|5000|D
20100219|FISV|1900|3200|D
20100219|FIT|5700|5700|D
20100219|FITB|33400|71000|D
20100219|FIX|100|600|D
20100219|FL|400|500|D
20100219|FLEX|48200|84900|D
20100219|FLIR|3300|7400|D
20100219|FLML|1500|2000|D
20100219|FLO|700|1700|D
20100219|FLOW|900|2900|D
20100219|FLR|12200|16900|D
20100219|FLS|200|400|D
20100219|FMBI|300|700|D
20100219|FMC|100|100|D
20100219|FMCN|12300|19700|D
20100219|FMER|700|3200|D
20100219|FMO|1800|1900|D
20100219|FNB|700|3200|D
20100219|FNF|5700|6700|D
20100219|FNFG|3200|35400|D
20100219|FNM|14700|30500|D
20100219|FNMpF|3900|3900|D
20100219|FNMpM|2500|2500|D
20100219|FNSR|1300|3800|D
20100219|FOE|700|1400|D
20100219|FORM|200|1500|D
20100219|FOSL|400|400|D
20100219|FPL|11100|22800|D
20100219|FPLpF|500|500|D
20100219|FPO|100|200|D
20100219|FR|500|1000|D
20100219|FRE|33200|162700|D
20100219|FREE|3500|3500|D
20100219|FRG|38200|39100|D
20100219|FRME|600|2000|D
20100219|FRT|100|800|D
20100219|FRX|300|1200|D
20100219|FRpJ|700|700|D
20100219|FSC|5600|9600|D
20100219|FSII|700|900|D
20100219|FSLR|3300|7500|D
20100219|FSNM|100|100|D
20100219|FSP|2500|6800|D
20100219|FST|3700|6400|D
20100219|FSTR|100|100|D
20100219|FSYS|2600|6900|D
20100219|FTBK|100|100|D
20100219|FTE|1400|6300|D
20100219|FTI|4200|19000|D
20100219|FTNT|2000|3300|D
20100219|FTO|1500|2500|D
20100219|FTR|15300|15900|D
20100219|FUBC|1200|1200|D
20100219|FUL|100|2400|D
20100219|FULT|100|1800|D
20100219|FUN|200|8800|D
20100219|FWF|200|200|D
20100219|FWLT|4800|5300|D
20100219|FXEN|1300|1300|D
20100219|FXI|46500|124100|D
20100219|FXP|2800|16800|D
20100219|FpA|1700|1800|D
20100219|G|100|100|D
20100219|GAIN|1200|1200|D
20100219|GAME|10200|17300|D
20100219|GAP|1100|1100|D
20100219|GCA|200|800|D
20100219|GCI|2600|16900|D
20100219|GCO|300|500|D
20100219|GCV|200|200|D
20100219|GD|1900|3900|D
20100219|GDI|100|100|D
20100219|GDO|100|100|D
20100219|GDP|100|400|D
20100219|GDV|1100|3200|D
20100219|GDVpA|700|700|D
20100219|GDX|200|1800|D
20100219|GDXJ|200|4900|D
20100219|GE|196200|544000|D
20100219|GEC|1500|1500|D
20100219|GEL|300|300|D
20100219|GENZ|3900|10500|D
20100219|GEOI|100|100|D
20100219|GERN|6300|6800|D
20100219|GET|300|300|D
20100219|GF|1300|1300|D
20100219|GFA|300|500|D
20100219|GFF|200|200|D
20100219|GFI|2800|13900|D
20100219|GFIG|6500|7000|D
20100219|GG|3600|5800|D
20100219|GGAL|400|500|D
20100219|GGB|25700|79700|D
20100219|GGC|100|1400|D
20100219|GHDX|100|200|D
20100219|GHL|100|100|D
20100219|GIGM|100|700|D
20100219|GIII|900|1400|D
20100219|GIL|100|200|D
20100219|GILD|63300|214000|D
20100219|GILT|100|1200|D
20100219|GIS|1100|1800|D
20100219|GJF|200|200|D
20100219|GJP|200|200|D
20100219|GKK|200|200|D
20100219|GLBC|200|4500|D
20100219|GLBL|1900|3500|D
20100219|GLD|20000|26200|D
20100219|GLL|200|200|D
20100219|GLT|700|800|D
20100219|GLW|35700|105000|D
20100219|GMCR|2000|2800|D
20100219|GME|1300|2200|D
20100219|GMO|2000|4500|D
20100219|GMR|700|1700|D
20100219|GMT|900|2800|D
20100219|GMXR|400|500|D
20100219|GNA|100|100|D
20100219|GNK|300|5700|D
20100219|GNRC|600|700|D
20100219|GNTX|4000|11600|D
20100219|GNVC|10900|14100|D
20100219|GNW|3900|16900|D
20100219|GOL|200|300|D
20100219|GOLD|2200|2200|D
20100219|GOOD|1200|1900|D
20100219|GOOG|11400|19100|D
20100219|GPC|400|700|D
20100219|GPI|500|500|D
20100219|GPN|100|300|D
20100219|GPRE|300|300|D
20100219|GPRO|200|200|D
20100219|GPS|10800|34000|D
20100219|GR|300|500|D
20100219|GRB|100|300|D
20100219|GRMN|7200|8000|D
20100219|GRS|400|3100|D
20100219|GRT|1600|1700|D
20100219|GS|17800|29100|D
20100219|GSAT|400|400|D
20100219|GSBC|1100|1100|D
20100219|GSG|200|7000|D
20100219|GSI|400|700|D
20100219|GSIC|6800|52300|D
20100219|GSIT|6600|6600|D
20100219|GSK|4200|5600|D
20100219|GSS|900|16400|D
20100219|GST|1500|2200|D
20100219|GSpA|1000|1000|D
20100219|GT|21800|60500|D
20100219|GTE|700|6600|D
20100219|GTI|2800|7200|D
20100219|GTLS|900|900|D
20100219|GTN|1100|1100|D
20100219|GU|2800|24800|D
20100219|GUT|2200|2300|D
20100219|GVA|300|400|D
20100219|GWW|3600|7400|D
20100219|GXP|1400|1900|D
20100219|GYMB|500|2700|D
20100219|H|200|6900|D
20100219|HAFC|62500|71400|D
20100219|HAL|10200|26100|D
20100219|HANS|1200|6900|D
20100219|HAR|3100|4100|D
20100219|HAS|1400|1800|D
20100219|HBAN|38600|129600|D
20100219|HBApG|400|600|D
20100219|HBC|1700|3500|D
20100219|HBCpA|1400|1400|D
20100219|HBI|1800|5200|D
20100219|HCBK|9700|38500|D
20100219|HCC|400|1200|D
20100219|HCCI|100|400|D
20100219|HCF|800|2000|D
20100219|HCN|700|73500|D
20100219|HCP|2700|9900|D
20100219|HD|54600|137800|D
20100219|HDB|400|500|D
20100219|HDSN|700|700|D
20100219|HEAT|100|400|D
20100219|HEK.WS|4000|12000|D
20100219|HELE|100|400|D
20100219|HERO|5200|21100|D
20100219|HES|1000|10900|D
20100219|HEV|300|6300|D
20100219|HEW|500|4600|D
20100219|HFBC|1200|1200|D
20100219|HGG|100|200|D
20100219|HGSI|3100|15300|D
20100219|HHH|1000|1000|D
20100219|HIBB|700|800|D
20100219|HIG|15400|29400|D
20100219|HIMX|400|1400|D
20100219|HIO|13500|22700|D
20100219|HJG|100|100|D
20100219|HK|7000|17200|D
20100219|HL|36100|67600|D
20100219|HLCS|100|100|D
20100219|HLF|300|5900|D
20100219|HLIT|1800|3500|D
20100219|HLX|200|2100|D
20100219|HMA|5200|39000|D
20100219|HMC|1000|2800|D
20100219|HME|800|1000|D
20100219|HMIN|200|200|D
20100219|HMY|2100|6900|D
20100219|HNBC|2100|3500|D
20100219|HNR|100|100|D
20100219|HNSN|100|100|D
20100219|HNT|2100|5900|D
20100219|HNZ|1800|5000|D
20100219|HOC|100|100|D
20100219|HOG|14600|49600|D
20100219|HOLL|1000|1100|D
20100219|HOLX|2600|16900|D
20100219|HON|10000|31100|D
20100219|HOO|100|200|D
20100219|HOS|500|800|D
20100219|HOT|5600|14800|D
20100219|HOTT|18000|18900|D
20100219|HOV|2300|9800|D
20100219|HP|5600|10100|D
20100219|HPJ|400|400|D
20100219|HPQ|22200|71300|D
20100219|HPT|1900|4700|D
20100219|HPY|200|400|D
20100219|HQH|5100|5700|D
20100219|HRB|400|9600|D
20100219|HRL|2100|2600|D
20100219|HRP|3400|5700|D
20100219|HRS|1400|1400|D
20100219|HS|200|300|D
20100219|HSIC|1800|2500|D
20100219|HSII|1900|11700|D
20100219|HSNI|100|800|D
20100219|HST|22000|64500|D
20100219|HSTM|500|500|D
20100219|HSWID|500|500|D
20100219|HSY|5300|7900|D
20100219|HT|200|500|D
20100219|HTD|2500|2500|D
20100219|HTGC|1600|3900|D
20100219|HTLD|900|1400|D
20100219|HTN|400|400|D
20100219|HTR|200|600|D
20100219|HTRN|100|200|D
20100219|HTS|300|1200|D
20100219|HTZ|200|5100|D
20100219|HUBG|800|6300|D
20100219|HUGH|100|100|D
20100219|HUM|1000|3100|D
20100219|HUN|14600|24500|D
20100219|HUSA|300|300|D
20100219|HWAY|200|200|D
20100219|HWD|100|100|D
20100219|HYC|100|1200|D
20100219|HYF|300|2200|D
20100219|HYK|2700|2700|D
20100219|HYV|600|600|D
20100219|HZO|100|100|D
20100219|IACI|1500|29300|D
20100219|IAG|11800|21100|D
20100219|IBKR|100|700|D
20100219|IBM|2900|4900|D
20100219|IBN|1900|5700|D
20100219|ICAD|500|500|D
20100219|ICE|1000|1600|D
20100219|ICF|23100|23200|D
20100219|ICFI|600|600|D
20100219|ICLR|1300|1500|D
20100219|ICO|11000|12200|D
20100219|ICON|600|800|D
20100219|ICUI|100|300|D
20100219|ICXT|300|300|D
20100219|ID|500|3200|D
20100219|IDC|200|200|D
20100219|IDTI|800|13000|D
20100219|IDXX|100|100|D
20100219|IEO|500|500|D
20100219|IFSIA|1400|3600|D
20100219|IGT|25400|38200|D
20100219|IIG|100|100|D
20100219|III|100|1000|D
20100219|IIIN|100|100|D
20100219|IJH|1000|3800|D
20100219|IKAN|500|500|D
20100219|ILMN|200|1500|D
20100219|IM|300|9700|D
20100219|IMA|2100|2200|D
20100219|IMAX|100|900|D
20100219|IMC|200|200|D
20100219|IMMR|300|800|D
20100219|IMMU|7000|9200|D
20100219|IMN|100|100|D
20100219|INAP|300|600|D
20100219|INCY|2600|10200|D
20100219|IND|1100|1100|D
20100219|INDB|400|600|D
20100219|INFA|41600|57400|D
20100219|INFN|1400|2200|D
20100219|INFY|2900|5800|D
20100219|ING|17300|20100|D
20100219|INSM|3200|3200|D
20100219|INSP|100|100|D
20100219|INTC|244500|523700|D
20100219|INTU|12700|22000|D
20100219|IOC|500|2900|D
20100219|IP|1900|20100|D
20100219|IPHS|300|500|D
20100219|IPI|3500|3900|D
20100219|IR|14300|22300|D
20100219|IRC|600|900|D
20100219|IRDM|100|1500|D
20100219|IRE|5400|5600|D
20100219|IRF|2000|2800|D
20100219|IRM|4900|17500|D
20100219|IRR|400|400|D
20100219|IRWD|500|500|D
20100219|ISIL|2000|17700|D
20100219|ISIS|2500|3300|D
20100219|ISPH|700|2300|D
20100219|ISRG|1500|2100|D
20100219|IT|700|900|D
20100219|ITMN|1100|4800|D
20100219|ITRI|200|500|D
20100219|ITRN|1100|1100|D
20100219|ITT|2400|4600|D
20100219|ITUB|8900|63000|D
20100219|ITW|4500|9500|D
20100219|IVC|100|400|D
20100219|IVN|100|1100|D
20100219|IVZ|6500|10800|D
20100219|IWF|900|1400|D
20100219|IWM|15000|26900|D
20100219|IWN|100|200|D
20100219|IWO|2000|2000|D
20100219|IWS|200|900|D
20100219|IWV|4300|4300|D
20100219|IXYS|200|200|D
20100219|IYM|9700|11800|D
20100219|IYR|11200|65900|D
20100219|IYT|300|300|D
20100219|JACK|1900|4600|D
20100219|JAH|1100|1300|D
20100219|JASO|8500|42300|D
20100219|JBHT|500|2300|D
20100219|JBLU|200|5100|D
20100219|JCG|600|4300|D
20100219|JCI|4300|10600|D
20100219|JCOM|200|1300|D
20100219|JCP|21300|211700|D
20100219|JDSU|1400|23500|D
20100219|JEC|1700|2200|D
20100219|JEF|1200|6600|D
20100219|JFR|800|800|D
20100219|JJSF|100|100|D
20100219|JNJ|5600|14800|D
20100219|JNPR|29300|33600|D
20100219|JNS|23900|24600|D
20100219|JNY|10000|19700|D
20100219|JOYG|4100|7200|D
20100219|JPM|39100|152600|D
20100219|JQC|300|500|D
20100219|JRJC|500|500|D
20100219|JRN|100|100|D
20100219|JRO|600|900|D
20100219|JTX|300|2100|D
20100219|JWN|2700|43900|D
20100219|K|700|1700|D
20100219|KBE|300|3700|D
20100219|KBH|7500|9700|D
20100219|KBR|300|400|D
20100219|KCI|500|1100|D
20100219|KELYA|1700|1700|D
20100219|KEP|100|1900|D
20100219|KERX|400|400|D
20100219|KEY|12500|80500|D
20100219|KEYpD|300|300|D
20100219|KFRC|2600|3400|D
20100219|KFT|3200|32500|D
20100219|KG|700|5100|D
20100219|KGC|12400|48800|D
20100219|KHI|400|400|D
20100219|KIM|3100|20200|D
20100219|KIRK|700|900|D
20100219|KITD|200|700|D
20100219|KKD|4900|8200|D
20100219|KLAC|800|2900|D
20100219|KLIC|200|1300|D
20100219|KMB|900|1200|D
20100219|KMP|100|100|D
20100219|KMT|700|6200|D
20100219|KMX|1800|2400|D
20100219|KNOT|200|200|D
20100219|KNX|1200|1400|D
20100219|KO|4300|8700|D
20100219|KOPN|200|900|D
20100219|KR|38400|110700|D
20100219|KRC|11300|11500|D
20100219|KRE|2500|4000|D
20100219|KRG|300|300|D
20100219|KSM|100|100|D
20100219|KSS|2000|3300|D
20100219|KSU|400|1100|D
20100219|KTCC|500|8600|D
20100219|KWK|18700|30400|D
20100219|KYE|100|200|D
20100219|KYN|500|500|D
20100219|L|200|500|D
20100219|LAD|300|400|D
20100219|LAMR|300|1000|D
20100219|LAZ|200|1300|D
20100219|LBTYA|600|1100|D
20100219|LCAPA|300|1800|D
20100219|LCAV|300|400|D
20100219|LCC|36400|82000|D
20100219|LDK|500|500|D
20100219|LDL|100|100|D
20100219|LEAP|14500|16400|D
20100219|LECO|100|1200|D
20100219|LEG|500|4900|D
20100219|LEN|30000|94600|D
20100219|LF|300|600|D
20100219|LFC|1100|8300|D
20100219|LFT|1300|2200|D
20100219|LG|100|100|D
20100219|LGCY|600|1400|D
20100219|LGF|100|5500|D
20100219|LH|100|300|D
20100219|LHO|1000|7700|D
20100219|LIFE|200|200|D
20100219|LIHR|5400|14200|D
20100219|LII|400|700|D
20100219|LINTA|2700|12500|D
20100219|LIZ|900|3200|D
20100219|LKQX|600|1000|D
20100219|LL|200|200|D
20100219|LLEN|1000|1400|D
20100219|LLL|1200|3000|D
20100219|LLTC|5800|34900|D
20100219|LLY|2100|14900|D
20100219|LM|2700|13900|D
20100219|LMLP|100|300|D
20100219|LMNX|300|600|D
20100219|LMT|1100|4000|D
20100219|LNC|7700|9200|D
20100219|LNET|800|1300|D
20100219|LNG|100|700|D
20100219|LO|900|900|D
20100219|LOGI|1500|2600|D
20100219|LOOP|200|200|D
20100219|LOPE|400|2600|D
20100219|LOW|22200|89000|D
20100219|LPL|2300|2400|D
20100219|LPNT|300|700|D
20100219|LPX|900|12900|D
20100219|LQD|100|5800|D
20100219|LRCX|4200|6100|D
20100219|LSCC|200|700|D
20100219|LSI|3200|22000|D
20100219|LSTR|500|600|D
20100219|LTD|4200|19500|D
20100219|LTM|100|500|D
20100219|LTXC|300|11400|D
20100219|LUB|100|100|D
20100219|LULU|800|900|D
20100219|LUV|6800|15000|D
20100219|LVLT|19500|122700|D
20100219|LVS|108500|165200|D
20100219|LXK|400|700|D
20100219|LXP|2400|5400|D
20100219|LXRX|500|600|D
20100219|LXU|700|800|D
20100219|LYG|13100|19300|D
20100219|LYV|2700|37000|D
20100219|LZ|4700|8200|D
20100219|LZB|100|3700|D
20100219|M|16200|44300|D
20100219|MAC|400|900|D
20100219|MAN|300|1500|D
20100219|MANH|1400|1500|D
20100219|MANT|100|700|D
20100219|MAR|8000|19200|D
20100219|MASI|8500|11300|D
20100219|MAT|8400|50500|D
20100219|MATW|200|200|D
20100219|MAXY|200|400|D
20100219|MBF|400|400|D
20100219|MBHI|700|700|D
20100219|MBI|33500|66500|D
20100219|MBT|100|22100|D
20100219|MCD|13200|16000|D
20100219|MCGC|100|1100|D
20100219|MCHP|4400|12800|D
20100219|MCHX|100|100|D
20100219|MCK|300|500|D
20100219|MCRS|100|700|D
20100219|MCS|100|100|D
20100219|MDAS|2600|3400|D
20100219|MDC|200|200|D
20100219|MDCA|300|300|D
20100219|MDCI|200|200|D
20100219|MDCO|100|100|D
20100219|MDF|600|700|D
20100219|MDR|4200|15700|D
20100219|MDRX|7900|12600|D
20100219|MDSO|300|700|D
20100219|MDT|19500|43000|D
20100219|MDTH|400|500|D
20100219|MDU|400|2700|D
20100219|MDY|1000|1500|D
20100219|MDZ|100|100|D
20100219|ME|3100|6200|D
20100219|MEA|100|200|D
20100219|MED|900|2000|D
20100219|MEE|4600|9700|D
20100219|MEI|700|1100|D
20100219|MELA|500|500|D
20100219|MELI|1000|2700|D
20100219|MEMS|100|100|D
20100219|MEND|300|1100|D
20100219|MET|1200|13900|D
20100219|MF|1400|18900|D
20100219|MFA|24500|42700|D
20100219|MFC|1000|2100|D
20100219|MFD|900|900|D
20100219|MFE|1300|1300|D
20100219|MFL|1200|1300|D
20100219|MG|1400|1400|D
20100219|MGA|100|400|D
20100219|MGI|2000|2300|D
20100219|MGM|33000|62400|D
20100219|MHGC|100|100|D
20100219|MHJ|1100|1100|D
20100219|MHK|1400|4400|D
20100219|MHLD|300|300|D
20100219|MHP|200|200|D
20100219|MHR|500|4400|D
20100219|MHS|300|1400|D
20100219|MI|14000|50200|D
20100219|MIDD|500|700|D
20100219|MIN|100|600|D
20100219|MIPI|500|500|D
20100219|MIPS|100|100|D
20100219|MIR|600|1100|D
20100219|MJN|1300|24600|D
20100219|MKC|100|400|D
20100219|MLM|1400|2800|D
20100219|MLNK|100|200|D
20100219|MMC|600|1700|D
20100219|MMM|5100|5500|D
20100219|MMR|4000|5600|D
20100219|MNI|300|400|D
20100219|MNKD|1800|8200|D
20100219|MNRTA|100|100|D
20100219|MNTA|1600|1800|D
20100219|MO|13300|42400|D
20100219|MON|400|1100|D
20100219|MOO|600|1000|D
20100219|MORN|100|100|D
20100219|MOS|1800|6300|D
20100219|MOT|43700|213900|D
20100219|MPEL|2500|7900|D
20100219|MPW|2600|3400|D
20100219|MPWR|200|1400|D
20100219|MR|400|3300|D
20100219|MRK|11000|42900|D
20100219|MRO|37800|41200|D
20100219|MRVL|42900|145000|D
20100219|MRX|200|4100|D
20100219|MS|14300|97000|D
20100219|MSB|700|700|D
20100219|MSCC|2600|8300|D
20100219|MSFT|218900|486200|D
20100219|MSG|100|400|D
20100219|MSO|300|400|D
20100219|MSPD|200|200|D
20100219|MSSR|700|1400|D
20100219|MSY|400|400|D
20100219|MSZ|500|500|D
20100219|MT|4400|5600|D
20100219|MTB|600|1100|D
20100219|MTD|1800|1800|D
20100219|MTG|15600|28900|D
20100219|MTH|200|300|D
20100219|MTL|600|1300|D
20100219|MTN|1500|3200|D
20100219|MTSN|200|200|D
20100219|MTU|8300|17100|D
20100219|MTW|2500|6000|D
20100219|MTZ|400|800|D
20100219|MU|84000|297800|D
20100219|MUR|100|5100|D
20100219|MVIS|100|1700|D
20100219|MW|100|100|D
20100219|MWA|1800|6100|D
20100219|MWE|100|100|D
20100219|MWV|1900|3600|D
20100219|MWW|3700|15500|D
20100219|MXA|400|400|D
20100219|MXB|3300|6700|D
20100219|MXIM|300|5600|D
20100219|MXWL|2600|3400|D
20100219|MYGN|1000|12300|D
20100219|MYL|17300|64400|D
20100219|MYRX|200|200|D
20100219|NAK|700|700|D
20100219|NANO|3500|16400|D
20100219|NAT|100|200|D
20100219|NATI|1700|2000|D
20100219|NAV|200|200|D
20100219|NBG|1900|30400|D
20100219|NBL|700|3600|D
20100219|NBR|4900|18900|D
20100219|NBS|300|600|D
20100219|NCI|200|300|D
20100219|NCIT|300|300|D
20100219|NCR|100|1600|D
20100219|NCT|2000|2900|D
20100219|NCTY|200|200|D
20100219|NCV|2700|2700|D
20100219|NDAQ|3400|6600|D
20100219|NDN|400|600|D
20100219|NDSN|900|1900|D
20100219|NE|2900|6000|D
20100219|NEM|3400|10800|D
20100219|NETC|200|700|D
20100219|NETL|1500|2500|D
20100219|NFLX|200|1800|D
20100219|NFX|1000|16500|D
20100219|NG|2400|4900|D
20100219|NGLS|400|500|D
20100219|NHP|200|2000|D
20100219|NI|200|5200|D
20100219|NIHD|2000|2200|D
20100219|NITE|700|1300|D
20100219|NJR|100|200|D
20100219|NKE|15100|52900|D
20100219|NKTR|1900|4800|D
20100219|NLC|2400|2800|D
20100219|NLR|100|100|D
20100219|NLS|100|200|D
20100219|NLST|1300|1900|D
20100219|NLY|29100|45700|D
20100219|NMR|200|500|D
20100219|NNN|1500|3300|D
20100219|NOC|7100|44800|D
20100219|NOK|4800|151800|D
20100219|NOV|5300|15700|D
20100219|NOVL|1700|27700|D
20100219|NPBC|200|3900|D
20100219|NPD|100|600|D
20100219|NPG|100|100|D
20100219|NPVpC|2000|2000|D
20100219|NPX|300|300|D
20100219|NR|500|10900|D
20100219|NRF|600|600|D
20100219|NRG|3000|13300|D
20100219|NS|300|600|D
20100219|NSC|700|800|D
20100219|NSM|18000|22000|D
20100219|NST|1100|1200|D
20100219|NTAP|6500|40000|D
20100219|NTE|100|400|D
20100219|NTES|4000|13000|D
20100219|NTGR|200|600|D
20100219|NTLS|100|100|D
20100219|NTRS|1900|1900|D
20100219|NTY|100|200|D
20100219|NU|900|4900|D
20100219|NUAN|700|6700|D
20100219|NUE|5700|7900|D
20100219|NUVA|100|200|D
20100219|NVAX|4400|5900|D
20100219|NVDA|17600|63700|D
20100219|NVE|100|1200|D
20100219|NVLS|2300|13200|D
20100219|NVR|100|100|D
20100219|NVS|11700|13300|D
20100219|NVTL|4200|4200|D
20100219|NWBI|2500|15000|D
20100219|NWK|600|1500|D
20100219|NWL|600|6400|D
20100219|NWN|200|200|D
20100219|NWS|5500|18500|D
20100219|NWSA|9500|56300|D
20100219|NWY|300|400|D
20100219|NXG|32400|35800|D
20100219|NXST|200|200|D
20100219|NXTM|1500|2400|D
20100219|NXY|10000|15800|D
20100219|NXZ|400|1400|D
20100219|NYB|3300|7500|D
20100219|NYT|1600|7900|D
20100219|NYX|2300|3400|D
20100219|NZ|2900|14900|D
20100219|NZF|600|600|D
20100219|NZT|300|400|D
20100219|O|100|1900|D
20100219|OBAF|800|1400|D
20100219|OC|1900|67200|D
20100219|OCLR|2500|3300|D
20100219|OCN|200|6000|D
20100219|OCR|100|200|D
20100219|ODFL|1000|1200|D
20100219|ODP|30400|65400|D
20100219|ODSY|900|3700|D
20100219|OEF|500|500|D
20100219|OEH|400|8100|D
20100219|OFC|100|100|D
20100219|OFG|100|300|D
20100219|OHI|300|500|D
20100219|OI|3200|7100|D
20100219|OIA|1800|2000|D
20100219|OIH|4000|4600|D
20100219|OII|200|1700|D
20100219|OIL|300|300|D
20100219|OIS|400|1800|D
20100219|OKS|600|700|D
20100219|OLN|400|700|D
20100219|OMC|200|7700|D
20100219|OMCL|200|200|D
20100219|OMI|200|300|D
20100219|OMN|100|100|D
20100219|OMX|4800|12700|D
20100219|ONNN|4900|32200|D
20100219|ONP|300|400|D
20100219|ONXX|2200|2800|D
20100219|OPEN|400|800|D
20100219|OPK|2000|2000|D
20100219|OPNT|100|100|D
20100219|OPTR|1200|4600|D
20100219|OPWV|1400|3500|D
20100219|ORA|500|500|D
20100219|ORB|1000|1000|D
20100219|ORCL|235300|455700|D
20100219|OREX|100|100|D
20100219|ORI|400|3100|D
20100219|ORLY|3300|4800|D
20100219|OSIP|200|2000|D
20100219|OSIR|100|200|D
20100219|OSK|100|500|D
20100219|OTIV|200|200|D
20100219|OTTR|1800|2600|D
20100219|OVRL|300|300|D
20100219|OVTI|100|1300|D
20100219|OWW|100|200|D
20100219|OXPS|400|600|D
20100219|OXY|5200|9500|D
20100219|OZRK|100|100|D
20100219|PAA|700|800|D
20100219|PAAS|5400|6300|D
20100219|PACR|3700|4400|D
20100219|PACW|700|1400|D
20100219|PAET|400|1800|D
20100219|PAG|700|2200|D
20100219|PALM|8800|30100|D
20100219|PAS|1300|1300|D
20100219|PAY|200|800|D
20100219|PAYX|600|7500|D
20100219|PBCT|12100|36600|D
20100219|PBD|700|700|D
20100219|PBG|1900|1900|D
20100219|PBI|4500|6000|D
20100219|PBNY|300|12500|D
20100219|PBR|24200|67600|D
20100219|PBR.A|7700|24200|D
20100219|PBT|500|600|D
20100219|PBY|1200|1400|D
20100219|PC|200|200|D
20100219|PCAR|46600|49900|D
20100219|PCEF|1100|1100|D
20100219|PCG|2100|9200|D
20100219|PCH|100|1200|D
20100219|PCK|600|600|D
20100219|PCL|100|1700|D
20100219|PCLN|1000|2000|D
20100219|PCP|500|1300|D
20100219|PCS|3100|5000|D
20100219|PCX|4200|4200|D
20100219|PCYC|2000|4200|D
20100219|PDCO|5200|18400|D
20100219|PDE|3100|16100|D
20100219|PDFS|100|100|D
20100219|PDLI|1000|4600|D
20100219|PDS|1200|1200|D
20100219|PDT|200|300|D
20100219|PEG|5500|13200|D
20100219|PEGA|100|100|D
20100219|PEI|200|400|D
20100219|PEIX|7000|7000|D
20100219|PENN|7100|22900|D
20100219|PEP|4900|13500|D
20100219|PETD|200|200|D
20100219|PETS|200|200|D
20100219|PFE|122800|533000|D
20100219|PFG|13000|23700|D
20100219|PFO|300|300|D
20100219|PFS|400|2000|D
20100219|PFWD|1600|2500|D
20100219|PG|2900|11400|D
20100219|PGH|100|1500|D
20100219|PGN|5800|13200|D
20100219|PGP|1000|1000|D
20100219|PGR|400|3500|D
20100219|PGX|1000|1000|D
20100219|PH|500|1300|D
20100219|PHM|3200|161300|D
20100219|PII|100|100|D
20100219|PIM|500|700|D
20100219|PIR|600|2900|D
20100219|PKG|1800|2800|D
20100219|PKI|2500|3300|D
20100219|PKOH|100|100|D
20100219|PKX|400|500|D
20100219|PLAB|500|2800|D
20100219|PLCE|1100|4400|D
20100219|PLCM|1200|12500|D
20100219|PLD|12300|84500|D
20100219|PLL|100|4200|D
20100219|PLM|700|1600|D
20100219|PLXT|100|100|D
20100219|PM|3800|18500|D
20100219|PMCS|100|16500|D
20100219|PMI|9100|12100|D
20100219|PMTC|1300|5200|D
20100219|PNC|5000|15600|D
20100219|PNCL|100|100|D
20100219|PNK|600|900|D
20100219|PNM|200|1000|D
20100219|PNR|200|1100|D
20100219|PNRA|700|1600|D
20100219|PNW|1200|1200|D
20100219|PODD|400|400|D
20100219|POM|3300|8400|D
20100219|POOL|15600|17600|D
20100219|POR|800|1100|D
20100219|POT|4200|17200|D
20100219|PPG|600|4000|D
20100219|PPHM|400|800|D
20100219|PPL|500|1100|D
20100219|PPO|100|100|D
20100219|PPS|600|600|D
20100219|PPT|1400|4100|D
20100219|PQ|100|700|D
20100219|PRA|100|100|D
20100219|PRAN|3200|3200|D
20100219|PRE|100|200|D
20100219|PRGN|2000|2100|D
20100219|PRGO|600|800|D
20100219|PRU|200|1400|D
20100219|PRX|100|200|D
20100219|PRXL|200|1100|D
20100219|PSA|200|400|D
20100219|PSEC|400|2200|D
20100219|PSMT|500|500|D
20100219|PSQ|200|400|D
20100219|PSS|700|5100|D
20100219|PSSI|2500|3600|D
20100219|PSUN|6400|6400|D
20100219|PSYS|700|21000|D
20100219|PT|600|600|D
20100219|PTEN|14600|51100|D
20100219|PTM|1000|1000|D
20100219|PTNR|1000|1000|D
20100219|PTP|300|600|D
20100219|PTR|600|1300|D
20100219|PTV|12100|32400|D
20100219|PTY|100|100|D
20100219|PUDA|1800|2100|D
20100219|PVA|100|400|D
20100219|PVH|100|300|D
20100219|PVR|300|300|D
20100219|PVTB|5300|7500|D
20100219|PVTBP|200|200|D
20100219|PVX|100|1500|D
20100219|PWAV|500|500|D
20100219|PWE|100|1300|D
20100219|PWER|200|4000|D
20100219|PWR|2900|12900|D
20100219|PWRD|900|2300|D
20100219|PX|400|1200|D
20100219|PXD|3700|4300|D
20100219|PXLW|200|200|D
20100219|PXN|6800|6800|D
20100219|PXP|500|1100|D
20100219|PZA|200|200|D
20100219|PZZA|300|500|D
20100219|Q|49000|218500|D
20100219|QBC|100|100|D
20100219|QCOM|9800|289000|D
20100219|QCOR|100|300|D
20100219|QELP|500|500|D
20100219|QGEN|600|3700|D
20100219|QID|17900|37900|D
20100219|QLD|500|2300|D
20100219|QLGC|4700|15700|D
20100219|QQQQ|83300|229900|D
20100219|QQQX|100|100|D
20100219|QSFT|200|4400|D
20100219|QSII|300|600|D
20100219|QTM|500|1100|D
20100219|QUIK|1500|1500|D
20100219|QXM|200|200|D
20100219|RA|100|800|D
20100219|RAD|94300|213500|D
20100219|RAIL|300|600|D
20100219|RAS|9700|9700|D
20100219|RAX|3100|3600|D
20100219|RBN|100|100|D
20100219|RBS|600|2800|D
20100219|RBSpL|100|100|D
20100219|RBSpR|100|100|D
20100219|RBY|300|400|D
20100219|RCII|100|1900|D
20100219|RCKY|200|200|D
20100219|RCL|14800|29400|D
20100219|RCMT|4000|4000|D
20100219|RCRC|100|500|D
20100219|RDC|3400|12200|D
20100219|RDEN|1400|1800|D
20100219|RDN|4300|8300|D
20100219|RDS.A|100|200|D
20100219|RE|100|300|D
20100219|REGN|500|600|D
20100219|RELL|400|400|D
20100219|REXX|300|600|D
20100219|RF|119200|312100|D
20100219|RFMD|91500|96800|D
20100219|RGA|1600|1600|D
20100219|RGC|400|6100|D
20100219|RGLD|500|500|D
20100219|RHI|1000|4300|D
20100219|RIG|7400|11600|D
20100219|RIGL|200|47700|D
20100219|RIMM|18500|25500|D
20100219|RINO|400|500|D
20100219|RJET|300|600|D
20100219|RJF|800|2300|D
20100219|RKT|200|400|D
20100219|RL|18400|19200|D
20100219|RLI|100|100|D
20100219|RMBS|600|900|D
20100219|RMD|300|1300|D
20100219|RMIX|100|100|D
20100219|RNN|2000|2000|D
20100219|RNST|1000|1000|D
20100219|RNWK|6500|6700|D
20100219|ROC|400|400|D
20100219|ROIAK|200|200|D
20100219|ROK|3100|5900|D
20100219|ROP|2100|10000|D
20100219|ROST|1600|3000|D
20100219|ROVI|600|13500|D
20100219|RPM|100|8700|D
20100219|RPT|200|200|D
20100219|RRC|2300|4600|D
20100219|RRGB|400|1000|D
20100219|RRI|2800|8900|D
20100219|RRR|2400|2400|D
20100219|RSCR|400|500|D
20100219|RSG|4400|28200|D
20100219|RSH|11900|18700|D
20100219|RSO|600|900|D
20100219|RSX|2900|2900|D
20100219|RT|2300|2300|D
20100219|RTEC|400|900|D
20100219|RTH|500|1200|D
20100219|RTI|1200|4700|D
20100219|RTIX|100|200|D
20100219|RTK|600|11300|D
20100219|RTN|90600|124000|D
20100219|RTP|900|1400|D
20100219|RUSHA|100|100|D
20100219|RUTH|7600|10200|D
20100219|RVBD|1400|2600|D
20100219|RWC|1400|2200|D
20100219|RWT|100|2000|D
20100219|RY|1200|1900|D
20100219|RYL|500|3400|D
20100219|RZ|5900|8900|D
20100219|S|303100|654900|D
20100219|SA|500|1000|D
20100219|SAH|200|200|D
20100219|SAI|800|6800|D
20100219|SANM|1700|2300|D
20100219|SAP|1400|2600|D
20100219|SAPE|10900|16200|D
20100219|SASR|200|200|D
20100219|SBAC|400|700|D
20100219|SBGI|100|600|D
20100219|SBIB|100|600|D
20100219|SBLK|5700|11600|D
20100219|SBNY|500|600|D
20100219|SBSI|100|100|D
20100219|SBUX|3800|20200|D
20100219|SCCO|1300|2800|D
20100219|SCG|400|400|D
20100219|SCHN|1500|2000|D
20100219|SCHS|100|100|D
20100219|SCHW|81500|467400|D
20100219|SCI|800|1000|D
20100219|SCLN|100|200|D
20100219|SCMFO|100|100|D
20100219|SCO|3100|14100|D
20100219|SCON|100|100|D
20100219|SCSS|300|2000|D
20100219|SD|194100|218400|D
20100219|SDS|6200|28400|D
20100219|SE|1300|5600|D
20100219|SEAC|100|100|D
20100219|SEB|1|1|D
20100219|SEE|400|1700|D
20100219|SEED|100|1100|D
20100219|SEM|200|7300|D
20100219|SENO|11000|11000|D
20100219|SEP|200|3500|D
20100219|SF|200|300|D
20100219|SFD|28200|32700|D
20100219|SFI|1000|4300|D
20100219|SFL|400|400|D
20100219|SFY|2900|3400|D
20100219|SGI|300|500|D
20100219|SGMS|300|1500|D
20100219|SGU|600|600|D
20100219|SGY|200|400|D
20100219|SH|400|400|D
20100219|SHFL|200|1300|D
20100219|SHIP|200|900|D
20100219|SHM|900|900|D
20100219|SHO|300|8400|D
20100219|SHOO|100|200|D
20100219|SHPGY|300|600|D
20100219|SHS|100|300|D
20100219|SHW|100|100|D
20100219|SHY|4500|4500|D
20100219|SIAL|400|500|D
20100219|SID|100|1100|D
20100219|SIG|1200|9900|D
20100219|SIGM|200|1000|D
20100219|SII|45700|295200|D
20100219|SIMO|100|100|D
20100219|SINA|4200|6400|D
20100219|SIRI|674200|993200|D
20100219|SIRO|300|3800|D
20100219|SIVB|200|600|D
20100219|SIVR|200|200|D
20100219|SJI|500|500|D
20100219|SKF|18200|66900|D
20100219|SKIL|4700|8600|D
20100219|SKS|5000|12600|D
20100219|SKT|200|1600|D
20100219|SKX|100|100|D
20100219|SLB|16600|31300|D
20100219|SLE|39400|86000|D
20100219|SLG|5000|7100|D
20100219|SLM|1500|6600|D
20100219|SLRC|300|300|D
20100219|SLRY|600|600|D
20100219|SLT|1300|3000|D
20100219|SLV|27900|124200|D
20100219|SLW|22000|50200|D
20100219|SLXP|7400|43000|D
20100219|SM|1000|2800|D
20100219|SMBL|100|100|D
20100219|SMG|200|500|D
20100219|SMH|17100|23800|D
20100219|SMIT|200|200|D
20100219|SMN|2500|7400|D
20100219|SMTS|300|300|D
20100219|SMTX|300|300|D
20100219|SNDA|100|100|D
20100219|SNDK|3400|9300|D
20100219|SNH|400|6000|D
20100219|SNHY|1400|1800|D
20100219|SNI|200|500|D
20100219|SNPS|1400|11700|D
20100219|SNTS|100|300|D
20100219|SNV|186300|243000|D
20100219|SNY|1400|3100|D
20100219|SO|13000|18600|D
20100219|SOA|200|700|D
20100219|SOHU|100|200|D
20100219|SOL|600|2700|D
20100219|SOLF|200|800|D
20100219|SOLR|2200|3700|D
20100219|SOMX|8200|12600|D
20100219|SONC|100|1800|D
20100219|SONS|2000|5800|D
20100219|SPAR|200|500|D
20100219|SPDE|100|100|D
20100219|SPF|100|2600|D
20100219|SPG|1900|2400|D
20100219|SPIL|1900|2000|D
20100219|SPLS|15800|40900|D
20100219|SPMD|1400|1400|D
20100219|SPP|100|100|D
20100219|SPPI|400|600|D
20100219|SPRD|100|200|D
20100219|SPTN|200|400|D
20100219|SPWRA|700|15500|D
20100219|SPY|110200|165100|D
20100219|SQNM|1600|9400|D
20100219|SRE|1300|12000|D
20100219|SRS|8700|37900|D
20100219|SRX|100|100|D
20100219|SRZ|3300|5700|D
20100219|SSD|200|300|D
20100219|SSG|400|400|D
20100219|SSO|32100|89400|D
20100219|SSRI|2100|12200|D
20100219|SSTI|1600|3000|D
20100219|SSYS|100|100|D
20100219|STD|6000|10400|D
20100219|STE|800|900|D
20100219|STEC|400|18100|D
20100219|STI|1300|13800|D
20100219|STJ|2200|4600|D
20100219|STLD|8400|31600|D
20100219|STO|300|1800|D
20100219|STP|6900|7300|D
20100219|STR|1100|1200|D
20100219|STRA|500|900|D
20100219|STT|4600|10700|D
20100219|STWD|5600|6200|D
20100219|STX|67000|128200|D
20100219|STXS|300|300|D
20100219|STZ|400|3900|D
20100219|SU|19400|27600|D
20100219|SUF|2300|2300|D
20100219|SUN|3900|9100|D
20100219|SUSQ|4200|11600|D
20100219|SVNT|900|1400|D
20100219|SVR|300|400|D
20100219|SVU|4400|25800|D
20100219|SVVS|200|200|D
20100219|SWC|1200|2900|D
20100219|SWHC|3000|3100|D
20100219|SWK|1600|2100|D
20100219|SWKS|9100|26700|D
20100219|SWM|2000|2300|D
20100219|SWN|1700|13300|D
20100219|SWS|100|100|D
20100219|SWSI|500|500|D
20100219|SWY|15800|41900|D
20100219|SXL|1000|1000|D
20100219|SXT|200|500|D
20100219|SY|300|1800|D
20100219|SYKE|300|500|D
20100219|SYMC|14800|47100|D
20100219|SYNA|100|900|D
20100219|SYY|49400|115400|D
20100219|T|24900|563700|D
20100219|TA|100|100|D
20100219|TAL|200|200|D
20100219|TAM|200|2800|D
20100219|TAP|1200|1900|D
20100219|TASR|17400|62100|D
20100219|TATT|1000|1000|D
20100219|TBF|400|400|D
20100219|TBT|2500|3100|D
20100219|TC|1500|1500|D
20100219|TCB|5000|20500|D
20100219|TCK|3500|4800|D
20100219|TCO|500|1100|D
20100219|TCX|300|300|D
20100219|TD|1100|1100|D
20100219|TDC|200|1000|D
20100219|TDF|100|200|D
20100219|TE|1500|4200|D
20100219|TECD|200|300|D
20100219|TEG|100|100|D
20100219|TEL|2400|2900|D
20100219|TEN|100|300|D
20100219|TER|200|5300|D
20100219|TEVA|13900|24400|D
20100219|TEX|3600|6000|D
20100219|TGA|400|400|D
20100219|TGB|4800|6100|D
20100219|TGT|5000|17000|D
20100219|THC|6700|14100|D
20100219|THG|100|100|D
20100219|THI|300|400|D
20100219|THMD|200|200|D
20100219|THQI|100|500|D
20100219|THRX|100|100|D
20100219|TIBX|300|2900|D
20100219|TICC|1000|1000|D
20100219|TIE|6200|16100|D
20100219|TIF|10700|11300|D
20100219|TII|400|1100|D
20100219|TIN|3500|10400|D
20100219|TIP|100|300|D
20100219|TIVO|300|3300|D
20100219|TJX|500|16900|D
20100219|TK|400|2200|D
20100219|TKC|100|1700|D
20100219|TKLC|600|700|D
20100219|TKR|500|1300|D
20100219|TLAB|17900|31500|D
20100219|TLEO|700|900|D
20100219|TLM|4600|12200|D
20100219|TLT|6400|8000|D
20100219|TLVT|1000|19300|D
20100219|TM|600|1500|D
20100219|TMK|6700|9400|D
20100219|TMO|2400|3100|D
20100219|TMX|200|500|D
20100219|TNA|5900|9100|D
20100219|TNCC|100|100|D
20100219|TNDM|1900|14200|D
20100219|TNE|200|4600|D
20100219|TNH|200|300|D
20100219|TNL|400|500|D
20100219|TOL|3400|31700|D
20100219|TOMO|100|100|D
20100219|TOT|4500|33600|D
20100219|TPX|800|14700|D
20100219|TQNT|400|3500|D
20100219|TRA|5500|13000|D
20100219|TRAD|2000|2000|D
20100219|TRAK|1100|23700|D
20100219|TRGL|100|400|D
20100219|TRID|100|300|D
20100219|TRLG|300|400|D
20100219|TRMA|500|500|D
20100219|TRMB|200|4800|D
20100219|TRMK|1300|2000|D
20100219|TRN|500|2000|D
20100219|TROW|500|2100|D
20100219|TRP|200|300|D
20100219|TRV|59800|186000|D
20100219|TRW|1300|3800|D
20100219|TS|100|400|D
20100219|TSCM|900|900|D
20100219|TSEMG|300|700|D
20100219|TSFG|4000|4300|D
20100219|TSL|3800|5100|D
20100219|TSM|5600|34600|D
20100219|TSN|30500|39700|D
20100219|TSO|18800|35900|D
20100219|TSRA|1400|2700|D
20100219|TSS|300|1600|D
20100219|TSTC|300|800|D
20100219|TTC|100|200|D
20100219|TTEK|400|1300|D
20100219|TTM|2200|3500|D
20100219|TTWO|3300|21900|D
20100219|TUES|100|1200|D
20100219|TUP|100|400|D
20100219|TWC|1400|2300|D
20100219|TWI|700|800|D
20100219|TWM|5100|26400|D
20100219|TWTC|1800|5400|D
20100219|TWX|10600|22800|D
20100219|TXCC|300|300|D
20100219|TXN|12700|61300|D
20100219|TXRH|35000|44600|D
20100219|TXT|6800|13200|D
20100219|TY|400|900|D
20100219|TYC|200|4700|D
20100219|TYL|3400|3400|D
20100219|TYY|600|700|D
20100219|TZA|58700|106100|D
20100219|UA|100|200|D
20100219|UAM|1700|2000|D
20100219|UAUA|11100|31500|D
20100219|UBS|200|8200|D
20100219|UBSH|100|100|D
20100219|UCO|7200|9000|D
20100219|UCTT|200|800|D
20100219|UDR|22000|27400|D
20100219|UDRL|600|600|D
20100219|UEPS|400|800|D
20100219|UFCS|100|100|D
20100219|UFS|500|500|D
20100219|UGI|300|400|D
20100219|UIS|400|400|D
20100219|UL|5200|10200|D
20100219|UMC|58000|69500|D
20100219|UMPQ|300|800|D
20100219|UN|100|6400|D
20100219|UNFY|100|100|D
20100219|UNG|112800|222200|D
20100219|UNH|4300|20800|D
20100219|UNM|2800|9400|D
20100219|UNP|4200|8900|D
20100219|UNTD|100|1100|D
20100219|UPL|1800|2700|D
20100219|UPS|2500|6000|D
20100219|URBN|500|5300|D
20100219|URE|111400|149100|D
20100219|URI|400|2200|D
20100219|URZ|800|800|D
20100219|USA|100|900|D
20100219|USB|13500|58400|D
20100219|USG|1200|1700|D
20100219|USO|15900|31700|D
20100219|USTR|200|200|D
20100219|USU|2900|6600|D
20100219|UTG|1000|1000|D
20100219|UTHR|300|11800|D
20100219|UTX|2200|23600|D
20100219|UXG|1400|1400|D
20100219|UYG|10000|21200|D
20100219|UYM|300|600|D
20100219|V|600|11500|D
20100219|VALE|121800|155200|D
20100219|VALE.P|3400|10500|D
20100219|VAR|500|600|D
20100219|VARI|100|700|D
20100219|VCLK|1300|10500|D
20100219|VCSH|200|200|D
20100219|VDSI|100|2100|D
20100219|VECO|1100|2000|D
20100219|VEU|100|100|D
20100219|VG|49700|50100|D
20100219|VIA.B|5900|42300|D
20100219|VIAS|100|100|D
20100219|VICL|500|500|D
20100219|VIP|100|5500|D
20100219|VISN|300|500|D
20100219|VIT|100|300|D
20100219|VITA|100|100|D
20100219|VITC|200|200|D
20100219|VLCM|1800|1800|D
20100219|VLO|36900|51000|D
20100219|VLY|13400|18700|D
20100219|VMI|700|700|D
20100219|VMW|400|600|D
20100219|VNO|100|3600|D
20100219|VNQ|900|14200|D
20100219|VNR|100|100|D
20100219|VNV|300|300|D
20100219|VOD|1300|20300|D
20100219|VOLC|100|200|D
20100219|VPHM|1000|2200|D
20100219|VPL|100|100|D
20100219|VPRT|200|3300|D
20100219|VRGY|100|6600|D
20100219|VRSK|1900|4700|D
20100219|VRSN|5500|10800|D
20100219|VRTX|1900|2200|D
20100219|VSAT|200|200|D
20100219|VSCP|700|700|D
20100219|VSH|100|7100|D
20100219|VSI|4300|4300|D
20100219|VTR|700|1600|D
20100219|VVR|400|3300|D
20100219|VVTV|100|200|D
20100219|VWO|28900|82200|D
20100219|VXX|1400|11700|D
20100219|VZ|16400|78400|D
20100219|WAG|1700|11100|D
20100219|WATG|300|300|D
20100219|WBC|600|2700|D
20100219|WBMD|7500|8100|D
20100219|WBS|700|1400|D
20100219|WBSN|5800|8700|D
20100219|WCG|1200|4000|D
20100219|WCN|1000|1200|D
20100219|WCO|1200|1200|D
20100219|WCRX|3500|5100|D
20100219|WDC|500|800|D
20100219|WEC|400|4000|D
20100219|WEDC|1200|1200|D
20100219|WEL|15700|15700|D
20100219|WEN|17900|32500|D
20100219|WERN|1800|3100|D
20100219|WES|100|500|D
20100219|WFC|57700|168800|D
20100219|WFMI|2500|10700|D
20100219|WFR|3100|7800|D
20100219|WFSL|200|2800|D
20100219|WFT|54300|165500|D
20100219|WGL|1200|1200|D
20100219|WGO|4200|4200|D
20100219|WGOV|300|300|D
20100219|WH|200|200|D
20100219|WHR|200|300|D
20100219|WIBC|1000|1000|D
20100219|WIN|44000|72900|D
20100219|WINN|300|300|D
20100219|WIRE|100|100|D
20100219|WIW|2500|3900|D
20100219|WL|100|300|D
20100219|WLL|2600|4200|D
20100219|WLP|3500|19700|D
20100219|WLT|1000|1600|D
20100219|WM|8600|20800|D
20100219|WMB|25000|61200|D
20100219|WMG|100|100|D
20100219|WMGI|2700|3000|D
20100219|WMS|1400|5800|D
20100219|WMT|116000|268200|D
20100219|WNR|1700|3300|D
20100219|WOOF|200|900|D
20100219|WOR|600|5300|D
20100219|WPP|200|200|D
20100219|WPRT|300|700|D
20100219|WR|800|3300|D
20100219|WRB|100|1000|D
20100219|WRC|800|10800|D
20100219|WRE|1700|2300|D
20100219|WRI|2500|4700|D
20100219|WSII|500|5600|D
20100219|WSM|100|600|D
20100219|WSO|100|200|D
20100219|WST|3400|4100|D
20100219|WTNY|1300|2100|D
20100219|WTR|100|600|D
20100219|WU|600|116500|D
20100219|WX|400|1000|D
20100219|WXS|200|200|D
20100219|WY|5100|11800|D
20100219|WYN|1600|8500|D
20100219|WYNN|5100|10100|D
20100219|X|23100|28800|D
20100219|XCO|6000|19500|D
20100219|XEL|1300|4800|D
20100219|XHB|4000|20000|D
20100219|XIN|500|1000|D
20100219|XL|3400|6400|D
20100219|XLB|14000|23200|D
20100219|XLE|2200|2200|D
20100219|XLF|179900|440400|D
20100219|XLI|17500|32700|D
20100219|XLK|2100|32600|D
20100219|XLNX|14200|38000|D
20100219|XLP|25700|28100|D
20100219|XLU|6900|25400|D
20100219|XLV|200|9800|D
20100219|XLY|3100|11000|D
20100219|XME|35300|61300|D
20100219|XNPT|94300|162500|D
20100219|XOM|88100|323600|D
20100219|XRAY|3200|3400|D
20100219|XRT|1600|5300|D
20100219|XRTX|700|1500|D
20100219|XRX|7500|21400|D
20100219|XTO|2200|38300|D
20100219|YGE|5400|18100|D
20100219|YHOO|35700|78500|D
20100219|YORW|400|400|D
20100219|YRCW|6500|29500|D
20100219|YSI|4800|21200|D
20100219|YUM|1000|29900|D
20100219|ZBRA|700|1000|D
20100219|ZION|25700|48500|D
20100219|ZLC|1800|6000|D
20100219|ZNT|3500|21100|D
20100219|ZOLL|100|300|D
20100219|ZOLT|1000|1000|D
20100219|ZRAN|400|2400|D
20100219|ZUMZ|100|200|D
20100219|ZZ|1100|3400|D
2366