Date|Symbol|ShortVolume|TotalVolume|Market
20100218|A|2200|4400|D
20100218|AA|62700|236500|D
20100218|AAI|1900|4900|D
20100218|AAN|200|900|D
20100218|AAON|200|300|D
20100218|AAP|5800|13900|D
20100218|AAPL|61900|130000|D
20100218|AATI|1300|3100|D
20100218|AAV|100|800|D
20100218|AAXJ|200|200|D
20100218|AB|200|400|D
20100218|ABAT|800|2000|D
20100218|ABB|23500|30700|D
20100218|ABBC|200|700|D
20100218|ABC|1800|21800|D
20100218|ABCD|600|1000|D
20100218|ABFS|1300|3600|D
20100218|ABM|100|200|D
20100218|ABMD|3800|5500|D
20100218|ABT|9700|24100|D
20100218|ABV|600|1200|D
20100218|ABVT|400|800|D
20100218|ABX|32000|82300|D
20100218|ACAS|6300|13900|D
20100218|ACAT|100|100|D
20100218|ACC|200|400|D
20100218|ACCL|300|900|D
20100218|ACE|1400|5900|D
20100218|ACET|500|2200|D
20100218|ACF|200|1600|D
20100218|ACG|3500|4300|D
20100218|ACGL|300|1000|D
20100218|ACGY|700|1900|D
20100218|ACH|600|4400|D
20100218|ACHN|3000|3000|D
20100218|ACI|11400|17400|D
20100218|ACL|200|1600|D
20100218|ACLS|8800|10000|D
20100218|ACM|1000|2900|D
20100218|ACN|4500|11000|D
20100218|ACTG|900|2700|D
20100218|ACTL|100|100|D
20100218|ACTU|9800|10000|D
20100218|ACV|100|600|D
20100218|ACXM|500|2700|D
20100218|ADBE|29300|465200|D
20100218|ADCT|600|6600|D
20100218|ADI|29600|118000|D
20100218|ADM|6600|20700|D
20100218|ADP|700|2300|D
20100218|ADPT|200|2700|D
20100218|ADS|21500|25000|D
20100218|ADSK|8100|14400|D
20100218|ADTN|2500|5700|D
20100218|ADVS|2600|3600|D
20100218|ADY|300|300|D
20100218|AEA|2500|9900|D
20100218|AEC|300|2100|D
20100218|AEE|700|2800|D
20100218|AEIS|200|1000|D
20100218|AEM|2400|4000|D
20100218|AEO|1100|15500|D
20100218|AEP|400|9500|D
20100218|AER|900|2100|D
20100218|AES|4800|11400|D
20100218|AET|2700|8200|D
20100218|AEV|2500|4400|D
20100218|AEZ|200|1500|D
20100218|AF|900|3300|D
20100218|AFAM|300|300|D
20100218|AFFX|2700|13700|D
20100218|AFG|300|5400|D
20100218|AFL|800|1600|D
20100218|AFSI|10900|10900|D
20100218|AGCO|100|1700|D
20100218|AGL|100|100|D
20100218|AGM|200|1000|D
20100218|AGN|100|600|D
20100218|AGNC|5800|9200|D
20100218|AGP|2100|3800|D
20100218|AGQ|1600|2200|D
20100218|AGU|19700|25800|D
20100218|AHCI|500|500|D
20100218|AHL|800|1500|D
20100218|AHT|1500|2800|D
20100218|AIB|16100|17800|D
20100218|AIG|12100|17200|D
20100218|AIMC|100|100|D
20100218|AINV|300|5700|D
20100218|AIQ|200|300|D
20100218|AIR|700|1200|D
20100218|AIV|1000|6100|D
20100218|AIXG|300|800|D
20100218|AIZ|300|1700|D
20100218|AJG|1000|2600|D
20100218|AKAM|3300|33600|D
20100218|AKP|400|400|D
20100218|AKR|500|1300|D
20100218|AKS|5900|152200|D
20100218|ALB|2400|7600|D
20100218|ALD|11000|11500|D
20100218|ALE|600|600|D
20100218|ALEX|300|800|D
20100218|ALGN|6700|7300|D
20100218|ALL|11600|19300|D
20100218|ALM|400|400|D
20100218|ALN|2300|2800|D
20100218|ALSK|200|200|D
20100218|ALTH|1500|2600|D
20100218|ALTR|42600|89100|D
20100218|ALU|7500|128600|D
20100218|ALV|5900|7200|D
20100218|ALVR|200|300|D
20100218|ALXN|2200|5600|D
20100218|ALY|100|100|D
20100218|ALZ|300|300|D
20100218|AM|500|700|D
20100218|AMAG|500|500|D
20100218|AMAT|223900|614800|D
20100218|AMB|14100|36200|D
20100218|AMCC|800|3700|D
20100218|AMCF|200|200|D
20100218|AMD|83600|246800|D
20100218|AME|800|1900|D
20100218|AMED|700|2500|D
20100218|AMGN|8800|57900|D
20100218|AMJ|1700|2800|D
20100218|AMKR|900|11100|D
20100218|AMLN|8900|11100|D
20100218|AMMD|2700|10700|D
20100218|AMP|100|8500|D
20100218|AMR|9700|36400|D
20100218|AMSC|700|1300|D
20100218|AMSF|300|1000|D
20100218|AMT|1800|6700|D
20100218|AMTD|13100|241900|D
20100218|AMX|19300|28600|D
20100218|AMZN|26900|70900|D
20100218|AN|4500|8700|D
20100218|ANAD|14900|16000|D
20100218|ANDE|200|500|D
20100218|ANDS|200|4500|D
20100218|ANF|8400|27700|D
20100218|ANH|400|1200|D
20100218|ANN|400|7900|D
20100218|ANPI|200|300|D
20100218|ANR|5000|7800|D
20100218|ANV|4400|5200|D
20100218|AOB|1000|1300|D
20100218|AOD|5700|8400|D
20100218|AOI|400|3100|D
20100218|AOL|500|4800|D
20100218|AON|1800|4800|D
20100218|APA|7600|32500|D
20100218|APC|16000|78100|D
20100218|APD|100|1900|D
20100218|APEI|100|200|D
20100218|APH|1400|4600|D
20100218|APKT|100|900|D
20100218|APL|200|800|D
20100218|APOL|19500|28800|D
20100218|APPA|8100|11300|D
20100218|APSG|500|600|D
20100218|APT|200|400|D
20100218|APU|100|100|D
20100218|APWR|600|1600|D
20100218|ARB|6700|7900|D
20100218|ARBA|1700|5900|D
20100218|ARCC|7200|11800|D
20100218|ARE|200|8600|D
20100218|ARG|4200|7200|D
20100218|ARIA|3300|26400|D
20100218|ARK|10300|10300|D
20100218|ARM|500|2100|D
20100218|ARMH|4800|14500|D
20100218|ARNA|18500|20800|D
20100218|ARO|2200|8900|D
20100218|ARRY|500|1300|D
20100218|ARST|3900|5200|D
20100218|ART|200|200|D
20100218|ARTG|600|9600|D
20100218|ARUN|9100|13100|D
20100218|ARW|800|3600|D
20100218|ASBC|3500|9500|D
20100218|ASCA|200|600|D
20100218|ASF|1300|1600|D
20100218|ASG|1100|2100|D
20100218|ASGN|4300|4700|D
20100218|ASH|1300|2500|D
20100218|ASIA|200|600|D
20100218|ASML|7100|19000|D
20100218|ASPS|300|1400|D
20100218|ASRV|900|900|D
20100218|ASTC|3700|5000|D
20100218|ASTE|100|200|D
20100218|ASTI|200|200|D
20100218|ASX|300|1000|D
20100218|ATHN|1100|1400|D
20100218|ATHR|700|3800|D
20100218|ATHX|6900|8800|D
20100218|ATI|1300|8700|D
20100218|ATK|200|1900|D
20100218|ATLS|400|600|D
20100218|ATMI|100|1000|D
20100218|ATML|22000|90400|D
20100218|ATO|500|6900|D
20100218|ATPG|2300|2900|D
20100218|ATR|3400|4000|D
20100218|ATRM|100|100|D
20100218|ATSG|100|200|D
20100218|ATT|1300|1800|D
20100218|ATU|100|1100|D
20100218|ATVI|43200|276900|D
20100218|ATW|4000|4700|D
20100218|AU|2100|3900|D
20100218|AUO|4100|9100|D
20100218|AUXL|8800|13800|D
20100218|AUY|12600|79100|D
20100218|AVAV|1200|6400|D
20100218|AVB|1300|1300|D
20100218|AVCA|700|700|D
20100218|AVGO|100|700|D
20100218|AVII|800|5300|D
20100218|AVP|2100|8100|D
20100218|AVT|4200|9200|D
20100218|AVX|100|1500|D
20100218|AVY|15400|22500|D
20100218|AWF|2100|3600|D
20100218|AWH|100|300|D
20100218|AXA|700|3600|D
20100218|AXL|3000|6200|D
20100218|AXP|7400|21500|D
20100218|AXS|600|4200|D
20100218|AYE|23500|46500|D
20100218|AYI|400|700|D
20100218|AZN|600|900|D
20100218|AZO|600|2600|D
20100218|B|600|800|D
20100218|BA|3600|12400|D
20100218|BAC|1657600|3454600|D
20100218|BACpH|1600|1800|D
20100218|BACpS|900|6600|D
20100218|BACpV|600|800|D
20100218|BACpZ|300|300|D
20100218|BAF|200|200|D
20100218|BAK|100|19000|D
20100218|BAM|300|1300|D
20100218|BAP|100|200|D
20100218|BARE|200|9400|D
20100218|BAX|200|19000|D
20100218|BBBY|9300|27000|D
20100218|BBD|34600|43400|D
20100218|BBG|300|400|D
20100218|BBL|300|400|D
20100218|BBND|400|6800|D
20100218|BBT|5300|19500|D
20100218|BBTpB|300|500|D
20100218|BBVA|1600|3400|D
20100218|BBW|400|400|D
20100218|BBY|3100|9500|D
20100218|BC|2700|11500|D
20100218|BCE|900|2100|D
20100218|BCF|100|100|D
20100218|BCON|900|900|D
20100218|BCR|500|600|D
20100218|BCRX|400|2000|D
20100218|BCS|13200|22300|D
20100218|BCSI|200|3700|D
20100218|BCSpA|6900|7300|D
20100218|BCSpC|300|300|D
20100218|BDC|500|800|D
20100218|BDN|1100|2800|D
20100218|BDX|900|18900|D
20100218|BEAT|12800|16000|D
20100218|BEAV|200|2300|D
20100218|BEBE|3100|10000|D
20100218|BECN|800|15800|D
20100218|BEN|2600|4300|D
20100218|BEXP|4400|13700|D
20100218|BEZ|1900|1900|D
20100218|BFR|2400|4900|D
20100218|BG|3800|6100|D
20100218|BGC|800|11800|D
20100218|BGCP|100|300|D
20100218|BGFV|600|800|D
20100218|BGG|100|200|D
20100218|BGP|85600|96800|D
20100218|BGS|100|100|D
20100218|BGT|1200|5500|D
20100218|BGU|5500|6400|D
20100218|BGY|3000|5800|D
20100218|BGZ|1000|1100|D
20100218|BHE|1500|2600|D
20100218|BHI|22800|25300|D
20100218|BHP|4100|41300|D
20100218|BID|900|3200|D
20100218|BIDU|700|1900|D
20100218|BIG|600|1300|D
20100218|BIIB|11200|56800|D
20100218|BIL|1400|1400|D
20100218|BIN|1100|1200|D
20100218|BIOF|1200|1200|D
20100218|BIOS|100|100|D
20100218|BIV|100|100|D
20100218|BJ|100|600|D
20100218|BJS|10300|34700|D
20100218|BK|2700|13800|D
20100218|BKC|100|2200|D
20100218|BKD|700|2400|D
20100218|BKE|100|500|D
20100218|BKH|1500|4700|D
20100218|BLC|2400|24900|D
20100218|BLDP|500|1200|D
20100218|BLL|100|800|D
20100218|BLT|200|500|D
20100218|BLW|400|1900|D
20100218|BLX|1000|1100|D
20100218|BMA|100|200|D
20100218|BMC|800|3700|D
20100218|BMLpL|700|700|D
20100218|BMLpN|1200|1200|D
20100218|BMLpQ|3000|3000|D
20100218|BMO|1700|1700|D
20100218|BMR|300|10200|D
20100218|BMRN|2200|3600|D
20100218|BMS|1300|5500|D
20100218|BMY|56800|210400|D
20100218|BND|100|100|D
20100218|BNJ|200|200|D
20100218|BNS|100|200|D
20100218|BNVI|300|300|D
20100218|BOBE|200|400|D
20100218|BOFL|700|9800|D
20100218|BOH|500|1600|D
20100218|BP|6300|12300|D
20100218|BPAX|500|700|D
20100218|BPFH|200|1200|D
20100218|BPL|200|300|D
20100218|BPO|6300|13500|D
20100218|BPOP|100|38300|D
20100218|BPSG|2200|2300|D
20100218|BPW|100|200|D
20100218|BPZ|5800|6400|D
20100218|BR|500|4000|D
20100218|BRC|300|400|D
20100218|BRCD|72300|244500|D
20100218|BRCM|5600|26100|D
20100218|BRE|400|1000|D
20100218|BRK.B|31500|155900|D
20100218|BRKL|600|1900|D
20100218|BRKR|100|4600|D
20100218|BRLI|300|300|D
20100218|BRO|3100|5900|D
20100218|BSBR|12000|77600|D
20100218|BSP|1300|1300|D
20100218|BSX|56300|210900|D
20100218|BTU|6400|84300|D
20100218|BTZ|200|700|D
20100218|BUCY|600|4400|D
20100218|BUD|1000|1000|D
20100218|BVF|1000|4500|D
20100218|BVN|2500|11800|D
20100218|BW|200|900|D
20100218|BWA|3100|6900|D
20100218|BWEN|200|200|D
20100218|BWLD|1600|14800|D
20100218|BWP|7000|20900|D
20100218|BWS|300|600|D
20100218|BX|1000|1800|D
20100218|BXP|600|2800|D
20100218|BXS|100|1100|D
20100218|BYD|700|5300|D
20100218|BYI|500|24900|D
20100218|BYM|300|400|D
20100218|BZ|2200|3700|D
20100218|BZH|1600|11800|D
20100218|C|710800|3459200|D
20100218|CA|8900|28600|D
20100218|CAAS|1100|1300|D
20100218|CAB|7400|10500|D
20100218|CACC|100|100|D
20100218|CADC|600|600|D
20100218|CADX|300|400|D
20100218|CAF|900|1400|D
20100218|CAG|2000|13300|D
20100218|CAGC|900|1100|D
20100218|CAH|1500|2500|D
20100218|CAKE|1300|6600|D
20100218|CAL|15900|47600|D
20100218|CALD|9700|9700|D
20100218|CAM|26900|29900|D
20100218|CAMT|200|200|D
20100218|CAPS|1000|1000|D
20100218|CAR|86900|119800|D
20100218|CASY|3100|3300|D
20100218|CAT|33800|52100|D
20100218|CATY|5200|8800|D
20100218|CAVM|3000|3200|D
20100218|CB|2100|18800|D
20100218|CBAK|3500|3700|D
20100218|CBB|2500|2500|D
20100218|CBD|100|200|D
20100218|CBE|1200|2800|D
20100218|CBEY|100|500|D
20100218|CBG|2900|27200|D
20100218|CBI|5700|9600|D
20100218|CBK|100|100|D
20100218|CBL|16900|29600|D
20100218|CBLI|1200|1200|D
20100218|CBM|3300|3700|D
20100218|CBOU|900|900|D
20100218|CBRL|200|200|D
20100218|CBS|48600|86700|D
20100218|CBSH|200|500|D
20100218|CBT|300|1500|D
20100218|CBU|300|700|D
20100218|CBZ|2700|2800|D
20100218|CCC|1300|4200|D
20100218|CCE|3200|37600|D
20100218|CCI|800|2800|D
20100218|CCJ|1100|4400|D
20100218|CCK|500|3100|D
20100218|CCL|900|27100|D
20100218|CCME|1200|1200|D
20100218|CCO|1400|25200|D
20100218|CCS|400|700|D
20100218|CCT|100|100|D
20100218|CDCS|200|200|D
20100218|CDE|2200|7300|D
20100218|CDII|17400|26000|D
20100218|CDNS|600|11600|D
20100218|CDR|1000|1000|D
20100218|CE|1000|2600|D
20100218|CECO|6300|23600|D
20100218|CEDC|1200|2300|D
20100218|CEG|300|1400|D
20100218|CEL|200|500|D
20100218|CELG|42900|52500|D
20100218|CELH|500|500|D
20100218|CELL|1100|4600|D
20100218|CENX|25900|38000|D
20100218|CEO|400|500|D
20100218|CEPH|800|2100|D
20100218|CERN|1300|3500|D
20100218|CERS|16000|36800|D
20100218|CETV|6700|9700|D
20100218|CEU|2100|2100|D
20100218|CEV|800|800|D
20100218|CF|1000|3600|D
20100218|CFI|600|900|D
20100218|CFK|2000|3000|D
20100218|CFN|900|1500|D
20100218|CFSG|2800|15300|D
20100218|CFX|100|100|D
20100218|CGC|2800|6700|D
20100218|CGEN|4800|5500|D
20100218|CGNX|3400|3400|D
20100218|CGV|300|300|D
20100218|CHCI|600|600|D
20100218|CHD|1400|2100|D
20100218|CHIQ|900|900|D
20100218|CHK|83000|109600|D
20100218|CHKE|200|500|D
20100218|CHKP|6800|29100|D
20100218|CHL|2300|3300|D
20100218|CHRD|100|100|D
20100218|CHRS|200|1900|D
20100218|CHRW|400|4600|D
20100218|CHS|1300|9300|D
20100218|CHSP|200|200|D
20100218|CHT|3500|17000|D
20100218|CHU|3400|12900|D
20100218|CHW|1200|1200|D
20100218|CHXX|200|200|D
20100218|CHY|300|500|D
20100218|CI|2200|18400|D
20100218|CIA|800|800|D
20100218|CIE|500|40500|D
20100218|CIEN|30600|37300|D
20100218|CIG|3000|4500|D
20100218|CIGX|200|1000|D
20100218|CIK|1100|1100|D
20100218|CIM|2800|56500|D
20100218|CIMT|600|1600|D
20100218|CINF|1300|6200|D
20100218|CIR|100|300|D
20100218|CISG|1000|7100|D
20100218|CIT|10700|18400|D
20100218|CIU|200|200|D
20100218|CKR|300|400|D
20100218|CKSW|100|300|D
20100218|CL|25300|32700|D
20100218|CLB|200|200|D
20100218|CLC|300|1300|D
20100218|CLD|400|400|D
20100218|CLDA|300|400|D
20100218|CLDX|2800|7300|D
20100218|CLF|38600|48500|D
20100218|CLFC|800|5700|D
20100218|CLI|4800|7300|D
20100218|CLMT|400|900|D
20100218|CLNE|500|1400|D
20100218|CLP|1000|1100|D
20100218|CLS|1000|3800|D
20100218|CLW|100|2400|D
20100218|CLWR|1500|2400|D
20100218|CLX|600|1700|D
20100218|CM|100|100|D
20100218|CMA|1100|5800|D
20100218|CMC|600|4800|D
20100218|CMCSA|96200|299100|D
20100218|CMCSK|4000|19300|D
20100218|CME|300|300|D
20100218|CMED|500|900|D
20100218|CMG|100|1100|D
20100218|CMI|1800|5100|D
20100218|CML|1100|3000|D
20100218|CMN|400|700|D
20100218|CMO|1300|3200|D
20100218|CMP|300|700|D
20100218|CMS|3400|6200|D
20100218|CNI|1500|2800|D
20100218|CNK|700|7200|D
20100218|CNL|200|500|D
20100218|CNLG|700|700|D
20100218|CNO|15200|16400|D
20100218|CNP|13100|30200|D
20100218|CNQ|16300|17900|D
20100218|CNQR|100|4100|D
20100218|CNSL|600|600|D
20100218|CNTF|100|100|D
20100218|CNU|1100|3500|D
20100218|CNW|1600|2200|D
20100218|CNX|2700|8600|D
20100218|CNXT|11000|12000|D
20100218|COCO|6900|14200|D
20100218|CODI|300|600|D
20100218|COF|35300|57600|D
20100218|COG|1900|7400|D
20100218|COGT|200|4600|D
20100218|COH|11000|24100|D
20100218|COHN|2500|2500|D
20100218|COIN|8700|9700|D
20100218|COL|900|2000|D
20100218|COLM|400|800|D
20100218|COMS|15500|154600|D
20100218|COP|8500|23600|D
20100218|COST|8800|15500|D
20100218|COT|3800|3800|D
20100218|COV|2400|10500|D
20100218|CPB|5200|6900|D
20100218|CPBY|600|1400|D
20100218|CPE|300|900|D
20100218|CPF|13800|18300|D
20100218|CPKI|6200|7900|D
20100218|CPL|600|900|D
20100218|CPLA|1600|1900|D
20100218|CPN|1600|4700|D
20100218|CPNO|400|400|D
20100218|CPO|100|500|D
20100218|CPRT|300|2900|D
20100218|CPST|100|200|D
20100218|CPT|800|3500|D
20100218|CPTS|1100|1100|D
20100218|CPWM|300|500|D
20100218|CPWR|5600|27300|D
20100218|CPX|600|3600|D
20100218|CQB|1000|1900|D
20100218|CR|1400|11500|D
20100218|CRA|400|700|D
20100218|CRAY|4100|4600|D
20100218|CRBC|100|17100|D
20100218|CRDC|800|800|D
20100218|CRDN|400|700|D
20100218|CREE|26600|27000|D
20100218|CRI|200|200|D
20100218|CRIS|100|700|D
20100218|CRK|300|1800|D
20100218|CRL|700|800|D
20100218|CRM|2100|7500|D
20100218|CRMT|1000|1000|D
20100218|CRNT|300|500|D
20100218|CROX|3900|10500|D
20100218|CRP|1600|1600|D
20100218|CRR|4900|5400|D
20100218|CRS|2100|2900|D
20100218|CRUS|600|5800|D
20100218|CRWN|2800|2800|D
20100218|CRXX|500|4400|D
20100218|CRY|7000|7400|D
20100218|CRZO|300|3900|D
20100218|CS|100|500|D
20100218|CSC|2900|3800|D
20100218|CSCO|247500|1066500|D
20100218|CSCX|2300|3600|D
20100218|CSE|900|3900|D
20100218|CSIQ|3600|5400|D
20100218|CSKI|100|100|D
20100218|CSL|5600|9600|D
20100218|CSQ|800|1200|D
20100218|CSR|100|800|D
20100218|CSTR|6800|11700|D
20100218|CSUN|700|800|D
20100218|CSV|200|200|D
20100218|CSX|4300|12400|D
20100218|CTAS|1700|7000|D
20100218|CTB|1900|3000|D
20100218|CTEL|500|800|D
20100218|CTFO|100|200|D
20100218|CTL|3300|3500|D
20100218|CTRP|2400|13200|D
20100218|CTS|500|500|D
20100218|CTSH|1300|4600|D
20100218|CTV|100|2700|D
20100218|CTXS|13400|31500|D
20100218|CUB|300|400|D
20100218|CUZ|200|2000|D
20100218|CVA|2500|10600|D
20100218|CVBF|300|600|D
20100218|CVC|800|21700|D
20100218|CVCY|1100|1100|D
20100218|CVD|700|1100|D
20100218|CVE|400|4300|D
20100218|CVG|4400|10100|D
20100218|CVGI|900|1400|D
20100218|CVH|1000|8900|D
20100218|CVI|500|700|D
20100218|CVLT|10400|10900|D
20100218|CVO|600|700|D
20100218|CVS|3300|44800|D
20100218|CVX|52200|66200|D
20100218|CWST|900|1400|D
20100218|CWT|500|500|D
20100218|CWTR|1200|2100|D
20100218|CX|591500|692000|D
20100218|CXE|1000|1400|D
20100218|CXG|300|900|D
20100218|CXO|4300|6500|D
20100218|CXW|4000|6200|D
20100218|CY|71800|83300|D
20100218|CYBS|800|2400|D
20100218|CYCC|21500|25600|D
20100218|CYE|4800|6000|D
20100218|CYH|27600|45900|D
20100218|CYN|300|1300|D
20100218|CYOU|10600|11100|D
20100218|CYTX|11900|12200|D
20100218|CZNC|300|300|D
20100218|D|3700|4500|D
20100218|DAKT|1700|5100|D
20100218|DAL|10200|124800|D
20100218|DAN|900|1600|D
20100218|DAR|400|2600|D
20100218|DARA|800|800|D
20100218|DB|2400|9100|D
20100218|DBC|1000|1900|D
20100218|DBLE|1700|1700|D
20100218|DBRN|2000|9500|D
20100218|DBTK|400|800|D
20100218|DCE|1000|1000|D
20100218|DCM|200|3800|D
20100218|DCP|600|3300|D
20100218|DCT|1200|11100|D
20100218|DCW|1000|1000|D
20100218|DD|3900|13600|D
20100218|DDM|4300|4300|D
20100218|DDR|7300|23600|D
20100218|DDS|200|2200|D
20100218|DDSS|2000|3000|D
20100218|DE|3900|8900|D
20100218|DEAR|11300|11300|D
20100218|DEER|300|600|D
20100218|DEI|2200|3500|D
20100218|DELL|499900|849500|D
20100218|DENN|300|500|D
20100218|DEO|100|400|D
20100218|DEPO|7000|12000|D
20100218|DF|4700|28100|D
20100218|DFG|1100|1500|D
20100218|DFR|200|200|D
20100218|DFS|6700|11900|D
20100218|DFT|300|800|D
20100218|DGI|600|800|D
20100218|DGII|100|300|D
20100218|DGIT|200|600|D
20100218|DGP|1200|2100|D
20100218|DGX|500|1300|D
20100218|DHI|23500|41300|D
20100218|DHR|3500|4100|D
20100218|DIA|9900|18100|D
20100218|DIG|1000|1400|D
20100218|DIN|500|500|D
20100218|DINE|500|500|D
20100218|DIOD|7800|8200|D
20100218|DIS|121200|256900|D
20100218|DISCA|14800|23000|D
20100218|DISH|6800|44100|D
20100218|DKL|400|400|D
20100218|DKP|600|600|D
20100218|DKS|1300|1300|D
20100218|DKT|200|200|D
20100218|DLB|1600|2000|D
20100218|DLM|2600|4700|D
20100218|DLR|4200|4900|D
20100218|DMLP|4200|4200|D
20100218|DNB|1200|3800|D
20100218|DNDN|9700|19500|D
20100218|DNN|400|400|D
20100218|DNO|500|500|D
20100218|DNR|6700|18300|D
20100218|DO|21300|24300|D
20100218|DOG|300|300|D
20100218|DOLE|13300|13500|D
20100218|DOV|2900|3500|D
20100218|DOW|205100|368900|D
20100218|DPL|1400|29600|D
20100218|DPM|500|600|D
20100218|DPS|200|4200|D
20100218|DPTR|900|29700|D
20100218|DRAM|1900|2100|D
20100218|DRE|200|1300|D
20100218|DRH|200|7700|D
20100218|DRI|1600|2600|D
20100218|DRIV|9600|18200|D
20100218|DRN|200|300|D
20100218|DRQ|300|2200|D
20100218|DRV|2800|5300|D
20100218|DRWI|11000|11000|D
20100218|DRYS|15600|57700|D
20100218|DSCO|300|7900|D
20100218|DSU|5300|7900|D
20100218|DSW|800|1900|D
20100218|DSX|4900|6400|D
20100218|DT|100|7000|D
20100218|DTE|4900|15900|D
20100218|DTG|100|600|D
20100218|DTO|6700|8800|D
20100218|DTPI|100|300|D
20100218|DTV|100100|364800|D
20100218|DUC|2300|2300|D
20100218|DUG|900|9100|D
20100218|DUK|9800|87700|D
20100218|DV|300|2900|D
20100218|DVA|1500|2900|D
20100218|DVAX|1000|1000|D
20100218|DVN|18800|35400|D
20100218|DXCM|400|3200|D
20100218|DXD|12300|15000|D
20100218|DYAX|300|600|D
20100218|DYN|11500|54200|D
20100218|DZK|200|200|D
20100218|DZZ|200|700|D
20100218|EAC|900|1200|D
20100218|EAT|4300|5900|D
20100218|EBAY|21600|178300|D
20100218|EBIX|1200|2000|D
20100218|EBR|600|1200|D
20100218|EBR.B|600|5900|D
20100218|EBS|900|1000|D
20100218|ECA|2500|3200|D
20100218|ECF|100|100|D
20100218|ECL|1500|4300|D
20100218|ECLP|200|900|D
20100218|ED|600|1400|D
20100218|EDAC|300|300|D
20100218|EDC|700|700|D
20100218|EDD|1700|1700|D
20100218|EDGW|400|400|D
20100218|EDMC|800|1000|D
20100218|EDR|900|1100|D
20100218|EDT|500|500|D
20100218|EDZ|122000|129800|D
20100218|EEB|2000|2000|D
20100218|EEFT|100|300|D
20100218|EEM|82700|402900|D
20100218|EEV|500|500|D
20100218|EFA|46500|104700|D
20100218|EFR|3700|4000|D
20100218|EFT|2400|5600|D
20100218|EFX|1600|2900|D
20100218|EGI|6900|7800|D
20100218|EGLE|700|3500|D
20100218|EGO|7600|16200|D
20100218|EGOV|1100|1600|D
20100218|EGY|500|500|D
20100218|EHL|300|300|D
20100218|EHTH|2800|2900|D
20100218|EIG|100|300|D
20100218|EIX|600|1900|D
20100218|EJ|300|2600|D
20100218|EK|11000|28700|D
20100218|EL|200|500|D
20100218|ELN|3000|7900|D
20100218|ELNK|200|2600|D
20100218|ELON|300|500|D
20100218|ELP|200|1000|D
20100218|ELS|1100|1400|D
20100218|ELX|2500|5000|D
20100218|ELY|1200|3500|D
20100218|EM|200|1500|D
20100218|EMC|115700|328500|D
20100218|EME|100|400|D
20100218|EMN|1000|2400|D
20100218|EMR|30300|34000|D
20100218|ENB|700|1400|D
20100218|ENDP|200|1300|D
20100218|ENER|1600|9300|D
20100218|ENG|100|100|D
20100218|ENH|900|1300|D
20100218|ENI|200|3600|D
20100218|ENOC|2500|10200|D
20100218|ENS|1000|1300|D
20100218|ENT|26600|36500|D
20100218|ENTG|300|5700|D
20100218|EOG|9400|18200|D
20100218|EP|20800|55400|D
20100218|EPB|100|4900|D
20100218|EPCT|100|100|D
20100218|EPE|100|100|D
20100218|EPHC|100|300|D
20100218|EPI|200|800|D
20100218|EPRpD|400|400|D
20100218|EPRpE|3500|3500|D
20100218|EPV|300|300|D
20100218|EQR|6500|15200|D
20100218|EQT|200|5100|D
20100218|EQY|100|100|D
20100218|ERF|300|1700|D
20100218|ERIC|146500|172000|D
20100218|ERIE|200|400|D
20100218|ERJ|200|13600|D
20100218|ERTS|3400|19500|D
20100218|ERX|1100|1900|D
20100218|ERY|3800|5800|D
20100218|ES|100|800|D
20100218|ESA|1500|1500|D
20100218|ESCA|300|600|D
20100218|ESD|100|200|D
20100218|ESI|4400|7400|D
20100218|ESIC|100|300|D
20100218|ESLR|6500|39100|D
20100218|ESRX|2800|7100|D
20100218|ESS|200|14800|D
20100218|ESV|12400|17200|D
20100218|ETFC|59400|112500|D
20100218|ETH|300|300|D
20100218|ETJ|100|1300|D
20100218|ETN|400|700|D
20100218|ETO|500|1300|D
20100218|ETP|600|2800|D
20100218|ETQ|6000|8000|D
20100218|ETR|600|2300|D
20100218|ETRM|1200|1200|D
20100218|ETV|100|100|D
20100218|ETW|2000|25400|D
20100218|ETY|1000|1100|D
20100218|EUO|500|600|D
20100218|EV|300|900|D
20100218|EVC|1800|3400|D
20100218|EVEP|1400|4700|D
20100218|EVF|700|3800|D
20100218|EVG|300|300|D
20100218|EVT|300|300|D
20100218|EVVV|15800|71900|D
20100218|EW|4100|8600|D
20100218|EWA|6400|18500|D
20100218|EWBC|1000|4300|D
20100218|EWC|3100|7800|D
20100218|EWG|5900|9600|D
20100218|EWH|500|5400|D
20100218|EWJ|34700|62300|D
20100218|EWQ|1000|1000|D
20100218|EWS|1000|3300|D
20100218|EWT|35500|72500|D
20100218|EWU|100|200|D
20100218|EWY|31800|58000|D
20100218|EWZ|342800|394100|D
20100218|EXAR|200|200|D
20100218|EXBD|400|800|D
20100218|EXC|3400|7200|D
20100218|EXEL|11300|12900|D
20100218|EXFO|100|100|D
20100218|EXG|1500|2600|D
20100218|EXH|400|2700|D
20100218|EXK|200|200|D
20100218|EXPD|400|1200|D
20100218|EXPE|8000|56800|D
20100218|EXR|1100|3900|D
20100218|EXTR|100|1500|D
20100218|EXXID|1300|2300|D
20100218|EZCH|100|200|D
20100218|EZPW|2400|4100|D
20100218|EZU|1000|1000|D
20100218|F|123800|591100|D
20100218|FACT|100|100|D
20100218|FAF|700|2100|D
20100218|FALC|2100|2100|D
20100218|FAM|1900|5900|D
20100218|FAN|1000|1100|D
20100218|FAS|36300|44800|D
20100218|FAST|1200|2600|D
20100218|FAX|3200|3200|D
20100218|FAZ|188700|453400|D
20100218|FBC|3200|3400|D
20100218|FBCM|600|1500|D
20100218|FBFpM|9600|9600|D
20100218|FBN|2400|3300|D
20100218|FBP|100|2200|D
20100218|FBR|600|700|D
20100218|FBSpA|200|200|D
20100218|FCBC|300|700|D
20100218|FCEC|3500|3500|D
20100218|FCEL|800|7100|D
20100218|FCM|300|300|D
20100218|FCN|100|1300|D
20100218|FCS|19600|24600|D
20100218|FCX|73100|102100|D
20100218|FCZ|700|1600|D
20100218|FDML|600|800|D
20100218|FDO|3700|10000|D
20100218|FDS|100|400|D
20100218|FDX|1600|3900|D
20100218|FE|3700|23100|D
20100218|FEED|300|700|D
20100218|FEIC|700|1400|D
20100218|FELE|400|700|D
20100218|FEN|1000|1100|D
20100218|FFBC|100|4600|D
20100218|FFIV|2000|7100|D
20100218|FGF|500|500|D
20100218|FHCO|100|100|D
20100218|FHN|3200|9100|D
20100218|FICO|200|200|D
20100218|FIG|3600|6800|D
20100218|FII|4400|6900|D
20100218|FIRE|200|600|D
20100218|FIS|10200|60700|D
20100218|FISV|4400|6800|D
20100218|FIT|3200|3200|D
20100218|FITB|28100|115000|D
20100218|FL|2500|3500|D
20100218|FLEX|46000|103100|D
20100218|FLIR|4200|5300|D
20100218|FLO|300|1000|D
20100218|FLR|7600|10200|D
20100218|FLS|900|1500|D
20100218|FLWS|100|300|D
20100218|FLY|600|13300|D
20100218|FMBI|6100|6700|D
20100218|FMC|1900|2700|D
20100218|FMCN|3400|16900|D
20100218|FMD|8200|10500|D
20100218|FMER|1200|3200|D
20100218|FNB|100|1800|D
20100218|FNF|5100|9200|D
20100218|FNFG|500|5700|D
20100218|FNM|67600|169600|D
20100218|FNSR|3800|8700|D
20100218|FO|700|1500|D
20100218|FOE|600|700|D
20100218|FOR|700|700|D
20100218|FORM|1900|3900|D
20100218|FOSL|800|1300|D
20100218|FPIC|300|300|D
20100218|FPL|4800|30800|D
20100218|FPT|400|400|D
20100218|FR|500|500|D
20100218|FRA|300|300|D
20100218|FRE|26000|114800|D
20100218|FRED|600|900|D
20100218|FREE|5600|6400|D
20100218|FRG|6200|11700|D
20100218|FRT|400|800|D
20100218|FRX|6700|12000|D
20100218|FSC|4900|5400|D
20100218|FSII|500|500|D
20100218|FSLR|6600|13100|D
20100218|FSNM|600|600|D
20100218|FSP|400|400|D
20100218|FST|1600|5900|D
20100218|FSTR|200|200|D
20100218|FSYS|1200|13400|D
20100218|FTBK|1000|1000|D
20100218|FTBpB|100|100|D
20100218|FTE|500|2900|D
20100218|FTEK|100|700|D
20100218|FTI|900|1300|D
20100218|FTK|200|200|D
20100218|FTNT|500|500|D
20100218|FTO|2000|4600|D
20100218|FTR|11500|19400|D
20100218|FTT|2000|2000|D
20100218|FUBC|200|200|D
20100218|FUL|200|4800|D
20100218|FULT|2600|5900|D
20100218|FUQI|100|600|D
20100218|FVE|2600|5900|D
20100218|FWF|1000|1000|D
20100218|FWLT|14100|49200|D
20100218|FXEN|2500|2500|D
20100218|FXI|12100|47600|D
20100218|FXP|900|15000|D
20100218|FpA|900|1100|D
20100218|G|500|900|D
20100218|GA|100|100|D
20100218|GAIN|100|100|D
20100218|GAME|1100|6500|D
20100218|GAP|800|900|D
20100218|GAZ|7200|10600|D
20100218|GBCI|1100|1300|D
20100218|GBX|300|600|D
20100218|GCA|1900|2500|D
20100218|GCI|7900|21700|D
20100218|GCOM|100|100|D
20100218|GD|10600|17100|D
20100218|GDI|600|800|D
20100218|GDP|800|1200|D
20100218|GDV|100|1500|D
20100218|GDX|6200|9600|D
20100218|GDXJ|100|100|D
20100218|GE|117900|529900|D
20100218|GENZ|6600|11900|D
20100218|GER|100|100|D
20100218|GERN|500|4400|D
20100218|GFA|2400|3300|D
20100218|GFF|200|300|D
20100218|GFI|1700|9000|D
20100218|GFIG|700|9800|D
20100218|GG|15900|21800|D
20100218|GGAL|200|300|D
20100218|GGB|77000|109200|D
20100218|GGC|200|300|D
20100218|GGG|1500|2400|D
20100218|GHL|700|1100|D
20100218|GIB|100|500|D
20100218|GIGM|600|1400|D
20100218|GILD|68200|106600|D
20100218|GIS|27800|30100|D
20100218|GIVN|100|300|D
20100218|GJV|1000|1000|D
20100218|GKK|2100|2200|D
20100218|GLBC|100|1400|D
20100218|GLBL|1800|2800|D
20100218|GLD|2200|4900|D
20100218|GLG|6900|7300|D
20100218|GLGL|100|100|D
20100218|GLL|8300|8300|D
20100218|GLS|100|200|D
20100218|GLT|400|800|D
20100218|GLW|15000|69800|D
20100218|GMA|500|500|D
20100218|GMCR|300|500|D
20100218|GME|3900|8200|D
20100218|GMK|2400|2400|D
20100218|GMR|100|4200|D
20100218|GMT|1400|3200|D
20100218|GMXR|300|800|D
20100218|GNA|1300|2300|D
20100218|GNBT|1800|1800|D
20100218|GNET|2500|3200|D
20100218|GNK|600|2000|D
20100218|GNRC|1300|2500|D
20100218|GNTX|300|9500|D
20100218|GNVC|48600|51000|D
20100218|GNW|17800|33700|D
20100218|GOK|300|400|D
20100218|GOL|100|300|D
20100218|GOOG|14000|37000|D
20100218|GPC|4800|5800|D
20100218|GPI|400|3100|D
20100218|GPK|2300|3600|D
20100218|GPN|2200|5200|D
20100218|GPOR|100|600|D
20100218|GPRO|1500|4100|D
20100218|GPS|6700|38100|D
20100218|GR|300|2000|D
20100218|GRAN|18200|18300|D
20100218|GRB|200|400|D
20100218|GRH|800|800|D
20100218|GRM|200|1200|D
20100218|GRMN|7900|12600|D
20100218|GRT|17600|28100|D
20100218|GRTpF|1800|1800|D
20100218|GS|15700|35500|D
20100218|GSI|3400|3600|D
20100218|GSIC|5300|17200|D
20100218|GSIT|8300|8300|D
20100218|GSK|1400|2700|D
20100218|GSL|100|400|D
20100218|GST|2600|5500|D
20100218|GSpD|500|1500|D
20100218|GT|19200|60600|D
20100218|GTE|1200|1900|D
20100218|GTI|200|800|D
20100218|GTIV|1100|1500|D
20100218|GVA|200|1300|D
20100218|GWR|1500|2500|D
20100218|GWW|2700|3300|D
20100218|GXC|500|500|D
20100218|GXP|100|900|D
20100218|GY|200|12600|D
20100218|GYMB|1500|2200|D
20100218|HA|200|10600|D
20100218|HAFC|28700|30100|D
20100218|HAL|6800|20600|D
20100218|HALO|200|200|D
20100218|HANS|300|900|D
20100218|HAR|600|1000|D
20100218|HAS|4500|8600|D
20100218|HAV|4700|4700|D
20100218|HAWK|100|100|D
20100218|HBAN|40000|167300|D
20100218|HBC|600|2000|D
20100218|HBHC|100|100|D
20100218|HBI|1700|3600|D
20100218|HCBK|10600|58200|D
20100218|HCC|600|2500|D
20100218|HCF|3500|4200|D
20100218|HCN|3400|21600|D
20100218|HCP|2300|6000|D
20100218|HCS|500|500|D
20100218|HCSG|700|700|D
20100218|HD|38500|97500|D
20100218|HE|600|2000|D
20100218|HEAT|200|600|D
20100218|HELE|300|500|D
20100218|HERO|400|7900|D
20100218|HES|6700|18200|D
20100218|HEV|2800|2900|D
20100218|HEW|600|1300|D
20100218|HF|500|600|D
20100218|HGG|100|2200|D
20100218|HGR|400|2400|D
20100218|HGSI|1800|6300|D
20100218|HGT|300|300|D
20100218|HIG|17800|48000|D
20100218|HIMX|300|18200|D
20100218|HIO|18700|18700|D
20100218|HITK|2700|3000|D
20100218|HITT|900|2300|D
20100218|HJO|100|100|D
20100218|HJT|300|300|D
20100218|HK|5400|33100|D
20100218|HL|27400|70100|D
20100218|HLF|1300|2700|D
20100218|HLIT|300|5000|D
20100218|HLX|6400|7600|D
20100218|HMA|18300|68000|D
20100218|HMC|200|600|D
20100218|HME|6900|9100|D
20100218|HMIN|200|200|D
20100218|HMY|3000|9400|D
20100218|HNI|500|3100|D
20100218|HNP|500|500|D
20100218|HNR|1000|2700|D
20100218|HNSN|200|500|D
20100218|HNT|1700|6500|D
20100218|HNZ|500|7200|D
20100218|HOC|700|1100|D
20100218|HOG|20200|63300|D
20100218|HOGS|100|300|D
20100218|HOLI|300|4200|D
20100218|HOLX|2300|12000|D
20100218|HON|2200|17800|D
20100218|HOS|200|300|D
20100218|HOT|2200|3300|D
20100218|HOTT|2100|2600|D
20100218|HOV|1000|5600|D
20100218|HP|8300|9200|D
20100218|HPJ|100|500|D
20100218|HPQ|72600|180600|D
20100218|HPT|900|3200|D
20100218|HPY|100|100|D
20100218|HQH|600|600|D
20100218|HR|100|600|D
20100218|HRAY|200|200|D
20100218|HRB|900|3900|D
20100218|HRL|2200|2600|D
20100218|HRP|14600|17300|D
20100218|HRS|800|1400|D
20100218|HRZ|1000|1400|D
20100218|HS|2900|4400|D
20100218|HSC|200|200|D
20100218|HSIC|900|3000|D
20100218|HSII|700|900|D
20100218|HSNI|100|100|D
20100218|HST|45400|90100|D
20100218|HSTM|1000|1000|D
20100218|HSY|3600|5100|D
20100218|HT|4500|22000|D
20100218|HTGC|1900|2500|D
20100218|HTHpA|500|500|D
20100218|HTLD|2100|3600|D
20100218|HTLF|3500|3500|D
20100218|HTRN|200|600|D
20100218|HTS|500|1700|D
20100218|HTY|100|100|D
20100218|HTZ|400|3900|D
20100218|HUB.B|100|100|D
20100218|HUBG|900|1000|D
20100218|HUM|3600|11500|D
20100218|HUN|5700|16300|D
20100218|HUSA|400|1000|D
20100218|HW|900|1600|D
20100218|HWD|300|400|D
20100218|HXL|100|3500|D
20100218|HXM|200|400|D
20100218|HYC|40700|40700|D
20100218|HYL|100|200|D
20100218|HYT|200|400|D
20100218|IACI|1800|4500|D
20100218|IAG|29400|43300|D
20100218|IBKR|400|500|D
20100218|IBM|16800|45500|D
20100218|IBN|600|6400|D
20100218|IBOC|100|200|D
20100218|ICAD|1900|2300|D
20100218|ICE|400|1300|D
20100218|ICO|20300|27600|D
20100218|ICOG|4900|10100|D
20100218|ICON|300|1000|D
20100218|ID|10400|19600|D
20100218|IDA|100|100|D
20100218|IDC|3000|4700|D
20100218|IDCC|1200|1800|D
20100218|IDE|500|500|D
20100218|IDIX|500|600|D
20100218|IDSA|500|500|D
20100218|IDSY|800|800|D
20100218|IDTI|7900|13700|D
20100218|IDXX|300|500|D
20100218|IEX|3300|5100|D
20100218|IFF|1700|2200|D
20100218|IFSIA|800|1200|D
20100218|IGA|1800|1800|D
20100218|IGE|100|100|D
20100218|IGF|100|100|D
20100218|IGK|2600|2700|D
20100218|IGOI|300|300|D
20100218|IGR|100|3500|D
20100218|IGT|3800|30800|D
20100218|IHG|500|600|D
20100218|IHS|200|400|D
20100218|IIG|2800|2800|D
20100218|IJH|100|100|D
20100218|IKAN|300|400|D
20100218|ILMN|1300|1600|D
20100218|IM|4800|128100|D
20100218|IMA|2700|6800|D
20100218|IMAX|3000|8300|D
20100218|IMGN|400|2300|D
20100218|IMMR|600|900|D
20100218|IMMU|14400|14800|D
20100218|IN|7000|7000|D
20100218|INAP|8000|9400|D
20100218|INCY|5300|13500|D
20100218|INDB|3200|3200|D
20100218|INDM|200|4900|D
20100218|INET|400|400|D
20100218|INFA|93500|129300|D
20100218|INFN|2600|8000|D
20100218|INFY|1000|2000|D
20100218|ING|9600|23700|D
20100218|INO|3000|3600|D
20100218|INSM|20600|26500|D
20100218|INT|600|2500|D
20100218|INTC|503100|808900|D
20100218|INTT|600|700|D
20100218|INTU|3200|8000|D
20100218|INWK|500|800|D
20100218|IO|100|19600|D
20100218|IOC|500|1300|D
20100218|IOSP|100|300|D
20100218|IP|22500|39300|D
20100218|IPCI|1100|1900|D
20100218|IPG|4900|25900|D
20100218|IPI|500|2700|D
20100218|IPLpC|400|400|D
20100218|IPXL|19100|21900|D
20100218|IQI|100|100|D
20100218|IR|11700|33600|D
20100218|IRDM|500|600|D
20100218|IRE|900|1900|D
20100218|IRF|100|2700|D
20100218|IRIS|1100|1100|D
20100218|IRM|3900|24700|D
20100218|IRR|2700|2700|D
20100218|ISG|100|100|D
20100218|ISIL|1500|8600|D
20100218|ISIS|1200|5100|D
20100218|ISLN|200|1900|D
20100218|ISNS|100|300|D
20100218|ISPH|100|200|D
20100218|ISRG|6200|7200|D
20100218|ISSI|10000|11100|D
20100218|IT|33600|35000|D
20100218|ITG|100|200|D
20100218|ITMN|1200|5900|D
20100218|ITRI|2000|2900|D
20100218|ITT|2100|5600|D
20100218|ITUB|7900|51300|D
20100218|ITW|5700|27700|D
20100218|IVAC|1500|1800|D
20100218|IVC|700|1500|D
20100218|IVN|1000|1200|D
20100218|IVR|200|300|D
20100218|IVZ|24200|64900|D
20100218|IWD|600|1300|D
20100218|IWF|3300|62300|D
20100218|IWM|44500|102200|D
20100218|IWS|7000|10500|D
20100218|IXYS|600|600|D
20100218|IYM|5200|13400|D
20100218|IYR|20200|78000|D
20100218|JACK|4100|5400|D
20100218|JADE|200|200|D
20100218|JAG|3400|4200|D
20100218|JASO|7700|26800|D
20100218|JAV|19800|19800|D
20100218|JAZZ|1600|1600|D
20100218|JBHT|100|1600|D
20100218|JBL|4500|11600|D
20100218|JBLU|1700|14500|D
20100218|JCG|600|3900|D
20100218|JCI|7200|10700|D
20100218|JCP|6900|22600|D
20100218|JDAS|400|400|D
20100218|JDSU|4400|16700|D
20100218|JEC|900|2100|D
20100218|JEF|1800|5700|D
20100218|JFR|2600|6600|D
20100218|JGV|1200|1200|D
20100218|JHI|100|100|D
20100218|JJM|100|100|D
20100218|JKD|100|100|D
20100218|JKHY|1000|3800|D
20100218|JLL|100|200|D
20100218|JLS|1000|1200|D
20100218|JMP|100|100|D
20100218|JNJ|26700|49200|D
20100218|JNK|400|800|D
20100218|JNPR|2900|5800|D
20100218|JNS|83700|88000|D
20100218|JNY|1500|4900|D
20100218|JOBS|100|100|D
20100218|JOSB|100|100|D
20100218|JOYG|7900|26600|D
20100218|JPM|64100|169200|D
20100218|JPMpK|300|300|D
20100218|JPS|300|300|D
20100218|JPZ|1000|1000|D
20100218|JRCC|300|600|D
20100218|JRN|100|100|D
20100218|JRS|100|100|D
20100218|JTX|8800|11400|D
20100218|JWN|700|21800|D
20100218|K|700|1900|D
20100218|KB|100|1900|D
20100218|KBE|500|3000|D
20100218|KBH|3900|7400|D
20100218|KBR|1600|2600|D
20100218|KBW|1000|1000|D
20100218|KCAP|200|200|D
20100218|KCI|200|400|D
20100218|KCP|300|500|D
20100218|KDN|100|300|D
20100218|KED|3100|3100|D
20100218|KEG|700|18100|D
20100218|KELYA|100|200|D
20100218|KERX|500|7400|D
20100218|KEX|100|200|D
20100218|KEY|12600|96500|D
20100218|KEYN|200|300|D
20100218|KEYpD|4000|4000|D
20100218|KFN|6800|7800|D
20100218|KFRC|2300|2500|D
20100218|KFT|11600|115300|D
20100218|KFY|100|900|D
20100218|KG|500|15300|D
20100218|KGC|27000|72300|D
20100218|KHD|200|1100|D
20100218|KIM|3900|35900|D
20100218|KIRK|3800|3900|D
20100218|KKD|1700|2000|D
20100218|KLAC|12300|15500|D
20100218|KLIC|600|5400|D
20100218|KMB|4800|38700|D
20100218|KMP|1100|1100|D
20100218|KMR|200|500|D
20100218|KMT|200|900|D
20100218|KMX|1000|4100|D
20100218|KND|2100|2700|D
20100218|KNL|300|400|D
20100218|KNX|200|500|D
20100218|KO|27200|60900|D
20100218|KOG|300|3300|D
20100218|KONG|200|1100|D
20100218|KOP|300|300|D
20100218|KOPN|200|7600|D
20100218|KR|4900|14700|D
20100218|KRA|2500|5400|D
20100218|KRBpE|300|500|D
20100218|KRC|200|9600|D
20100218|KRE|3100|5600|D
20100218|KRG|100|200|D
20100218|KSK|200|200|D
20100218|KSS|1700|23700|D
20100218|KSU|1200|4800|D
20100218|KT|100|3200|D
20100218|KTF|100|100|D
20100218|KWK|29400|62200|D
20100218|KYE|200|500|D
20100218|L|300|500|D
20100218|LAB|100|1300|D
20100218|LAD|1000|1000|D
20100218|LAKE|200|200|D
20100218|LAZ|200|1900|D
20100218|LCAPA|100|200|D
20100218|LCC|5300|37300|D
20100218|LDK|1700|3400|D
20100218|LEAP|12100|25700|D
20100218|LECO|100|100|D
20100218|LEG|1300|1900|D
20100218|LEN|2400|14300|D
20100218|LF|1000|5800|D
20100218|LFC|600|1600|D
20100218|LFL|700|700|D
20100218|LGCY|1400|1400|D
20100218|LGF|100|4900|D
20100218|LGND|300|300|D
20100218|LH|3100|9200|D
20100218|LHCG|100|100|D
20100218|LHO|1100|9200|D
20100218|LHOpE|1200|1200|D
20100218|LIFE|800|6000|D
20100218|LIHR|11000|20300|D
20100218|LINC|100|400|D
20100218|LINE|200|200|D
20100218|LINTA|4100|15800|D
20100218|LIZ|600|4100|D
20100218|LKQX|100|1200|D
20100218|LL|100|5400|D
20100218|LLEN|1500|1500|D
20100218|LLL|800|2400|D
20100218|LLTC|3400|20300|D
20100218|LLY|2100|14700|D
20100218|LM|3000|7200|D
20100218|LMIA|100|100|D
20100218|LMT|1400|11200|D
20100218|LNC|10700|15600|D
20100218|LNCR|2000|2800|D
20100218|LNT|300|500|D
20100218|LOGI|700|4200|D
20100218|LOOP|600|600|D
20100218|LOPE|200|400|D
20100218|LORL|200|200|D
20100218|LOW|12800|40600|D
20100218|LPL|300|1400|D
20100218|LPNT|100|700|D
20100218|LPX|1200|79100|D
20100218|LRCX|1700|4000|D
20100218|LRY|100|100|D
20100218|LSI|2500|40800|D
20100218|LSTR|400|3600|D
20100218|LTD|1100|3900|D
20100218|LTM|300|400|D
20100218|LTXC|800|1600|D
20100218|LUK|600|1600|D
20100218|LULU|1200|3500|D
20100218|LUV|8600|28600|D
20100218|LVLT|16300|267900|D
20100218|LVS|99800|215400|D
20100218|LWSN|100|3000|D
20100218|LXK|5000|10600|D
20100218|LYG|1100|12500|D
20100218|LYV|1700|5100|D
20100218|LZ|6500|11700|D
20100218|LZB|6500|11400|D
20100218|M|34900|145800|D
20100218|MAC|900|7600|D
20100218|MANH|4000|5100|D
20100218|MAR|21000|28300|D
20100218|MAS|6000|17800|D
20100218|MASI|1100|1100|D
20100218|MAT|8500|30700|D
20100218|MATK|1500|3700|D
20100218|MBHI|100|100|D
20100218|MBI|3400|10900|D
20100218|MCD|24200|48600|D
20100218|MCGC|1300|1700|D
20100218|MCHP|2200|9000|D
20100218|MCK|400|1500|D
20100218|MCO|1000|3300|D
20100218|MCRL|1100|7500|D
20100218|MCRS|200|700|D
20100218|MCY|200|200|D
20100218|MDAS|1500|2700|D
20100218|MDCA|100|100|D
20100218|MDF|7400|7500|D
20100218|MDR|11500|22400|D
20100218|MDRX|4800|10300|D
20100218|MDT|21400|40800|D
20100218|MDU|800|2100|D
20100218|MDVN|200|2700|D
20100218|MDZ|200|400|D
20100218|ME|500|2500|D
20100218|MED|1500|1800|D
20100218|MEDQ|500|500|D
20100218|MEE|4000|6700|D
20100218|MEI|10100|14100|D
20100218|MELA|300|300|D
20100218|MELI|700|2100|D
20100218|MEND|1900|2000|D
20100218|MET|6000|25300|D
20100218|MFA|300|6500|D
20100218|MFC|1600|2800|D
20100218|MFD|200|300|D
20100218|MFE|3200|3700|D
20100218|MFN|500|700|D
20100218|MG|100|100|D
20100218|MGM|41900|159000|D
20100218|MGN|1000|1000|D
20100218|MGPI|100|100|D
20100218|MHK|900|1000|D
20100218|MHLD|100|100|D
20100218|MHP|400|1200|D
20100218|MHR|1700|18000|D
20100218|MHS|700|2200|D
20100218|MI|3000|34100|D
20100218|MICC|300|400|D
20100218|MIDD|1100|1400|D
20100218|MIN|1000|1500|D
20100218|MIPI|15100|16000|D
20100218|MIPS|200|1800|D
20100218|MIR|300|500|D
20100218|MITI|200|300|D
20100218|MJN|1700|23000|D
20100218|MKC|100|600|D
20100218|MKL|200|200|D
20100218|MKSI|2300|2800|D
20100218|MLHR|200|2400|D
20100218|MLM|300|3000|D
20100218|MLNK|100|100|D
20100218|MLNX|600|900|D
20100218|MMC|1800|16300|D
20100218|MMM|2500|8600|D
20100218|MMP|100|100|D
20100218|MMR|5700|6800|D
20100218|MNI|2600|4800|D
20100218|MNKD|200|500|D
20100218|MNRO|100|100|D
20100218|MNRTA|300|3500|D
20100218|MNTA|100|100|D
20100218|MO|12300|54700|D
20100218|MOH|1100|1900|D
20100218|MOLX|200|600|D
20100218|MON|3600|8700|D
20100218|MOO|800|1500|D
20100218|MOS|4200|10000|D
20100218|MOT|41600|176800|D
20100218|MPEL|7900|22000|D
20100218|MPW|700|1100|D
20100218|MQT|800|800|D
20100218|MR|200|200|D
20100218|MRH|200|200|D
20100218|MRK|26500|57600|D
20100218|MRO|1700|3600|D
20100218|MRT|1000|1000|D
20100218|MRVL|10900|67900|D
20100218|MRX|900|6300|D
20100218|MS|7600|23900|D
20100218|MSA|300|300|D
20100218|MSCC|400|10200|D
20100218|MSFT|437600|771200|D
20100218|MSM|100|100|D
20100218|MSO|3000|3500|D
20100218|MSPD|100|100|D
20100218|MSSR|100|200|D
20100218|MT|3600|5200|D
20100218|MTD|3500|3600|D
20100218|MTG|7200|20300|D
20100218|MTL|1600|2800|D
20100218|MTRX|100|200|D
20100218|MTU|100|2100|D
20100218|MTW|3600|15200|D
20100218|MTXX|200|200|D
20100218|MU|47600|372900|D
20100218|MUR|400|5700|D
20100218|MVIS|800|800|D
20100218|MW|1300|2000|D
20100218|MWA|1000|5600|D
20100218|MWE|300|300|D
20100218|MWV|1300|2600|D
20100218|MWW|200|700|D
20100218|MXB|100|9800|D
20100218|MXIM|4800|9100|D
20100218|MYE|100|100|D
20100218|MYGN|300|4000|D
20100218|MYL|5000|28400|D
20100218|MYRG|300|400|D
20100218|N|400|400|D
20100218|NAC|1200|1200|D
20100218|NAI|700|700|D
20100218|NARA|400|400|D
20100218|NATI|2800|2900|D
20100218|NBG|2300|4800|D
20100218|NBIX|100|200|D
20100218|NBL|5100|6300|D
20100218|NBR|25300|50400|D
20100218|NCCpC|400|400|D
20100218|NCR|100|6100|D
20100218|NCV|1900|1900|D
20100218|NDAQ|6100|10600|D
20100218|NDN|100|200|D
20100218|NE|14400|19500|D
20100218|NEM|6500|13600|D
20100218|NEP|1900|2300|D
20100218|NETC|200|400|D
20100218|NETL|500|700|D
20100218|NEWP|300|300|D
20100218|NFG|100|300|D
20100218|NFJ|400|400|D
20100218|NFLX|300|1400|D
20100218|NFX|100|1100|D
20100218|NG|2300|9300|D
20100218|NGAS|4900|4900|D
20100218|NGD|400|1500|D
20100218|NGLS|200|300|D
20100218|NHP|2600|7900|D
20100218|NI|500|3600|D
20100218|NIHD|1900|6600|D
20100218|NILE|1000|1600|D
20100218|NITE|200|600|D
20100218|NKE|14400|38100|D
20100218|NKTR|900|900|D
20100218|NLC|2200|3200|D
20100218|NLR|100|100|D
20100218|NLST|2000|2000|D
20100218|NLY|13100|27500|D
20100218|NLYpA|1000|1000|D
20100218|NMR|700|5000|D
20100218|NNI|100|600|D
20100218|NNN|5300|6400|D
20100218|NNY|100|100|D
20100218|NOC|16600|46200|D
20100218|NOK|22400|151200|D
20100218|NOV|200|4700|D
20100218|NOVL|3700|47000|D
20100218|NPBC|500|3900|D
20100218|NR|100|1100|D
20100218|NRF|7600|7700|D
20100218|NRG|1100|1700|D
20100218|NRGY|300|1400|D
20100218|NSC|1500|5000|D
20100218|NSIT|100|200|D
20100218|NSM|6600|27600|D
20100218|NSR|1600|1600|D
20100218|NTAP|8500|45800|D
20100218|NTCT|700|900|D
20100218|NTES|400|900|D
20100218|NTGR|300|600|D
20100218|NTLS|700|800|D
20100218|NTRS|500|1300|D
20100218|NU|500|2600|D
20100218|NUAN|1600|7400|D
20100218|NUE|4600|8900|D
20100218|NUS|700|1000|D
20100218|NUV|5500|5500|D
20100218|NUW|3000|3000|D
20100218|NVDA|28500|114700|D
20100218|NVLS|1300|10000|D
20100218|NVMI|1000|1100|D
20100218|NVS|2000|10300|D
20100218|NWBI|5400|12000|D
20100218|NWK|100|100|D
20100218|NWL|7200|20200|D
20100218|NWS|1300|10100|D
20100218|NWSA|7600|59000|D
20100218|NXG|3500|10700|D
20100218|NXTM|200|200|D
20100218|NXY|2600|2900|D
20100218|NYB|2000|4800|D
20100218|NYMT|400|400|D
20100218|NYMX|100|200|D
20100218|NYT|2000|14900|D
20100218|NYX|3300|9100|D
20100218|NZ|1300|6400|D
20100218|O|500|1200|D
20100218|OC|1300|3000|D
20100218|OCLR|100|100|D
20100218|OCLS|500|500|D
20100218|ODFL|1400|4100|D
20100218|ODP|6500|12900|D
20100218|ODSY|8200|10100|D
20100218|OEH|200|2200|D
20100218|OFI|700|700|D
20100218|OGE|200|300|D
20100218|OHB|1300|1600|D
20100218|OHI|100|200|D
20100218|OI|8700|19000|D
20100218|OIC|400|400|D
20100218|OIH|17000|19800|D
20100218|OII|300|900|D
20100218|OIL|7400|7400|D
20100218|OKE|100|400|D
20100218|OKS|100|200|D
20100218|OLN|900|2500|D
20100218|OMC|2600|15900|D
20100218|OMI|200|200|D
20100218|OMX|9300|14600|D
20100218|ONNN|3200|9200|D
20100218|ONXX|3300|4100|D
20100218|OPNT|300|300|D
20100218|OPTR|10100|12100|D
20100218|OPWV|2600|9900|D
20100218|OPXT|1000|1800|D
20100218|ORB|200|200|D
20100218|ORCC|100|400|D
20100218|ORCL|286900|533900|D
20100218|OREX|700|2800|D
20100218|ORLY|14800|21800|D
20100218|OSIP|400|2400|D
20100218|OSK|1800|4200|D
20100218|OTEX|600|2000|D
20100218|OTTR|900|2800|D
20100218|OVTI|100|600|D
20100218|OXY|5700|12700|D
20100218|OZM|100|100|D
20100218|PAA|100|100|D
20100218|PAAS|300|1800|D
20100218|PACR|300|500|D
20100218|PAET|3100|11000|D
20100218|PAG|3000|3300|D
20100218|PALM|32500|49000|D
20100218|PAP|600|600|D
20100218|PAR|100|1300|D
20100218|PAY|200|800|D
20100218|PAYX|4700|10200|D
20100218|PBCT|3200|17600|D
20100218|PBI|6000|9600|D
20100218|PBNY|300|13300|D
20100218|PBR|22200|30400|D
20100218|PBR.A|1600|14600|D
20100218|PBY|2200|2300|D
20100218|PCAR|7300|7600|D
20100218|PCBC|5100|5300|D
20100218|PCG|24400|28300|D
20100218|PCLN|5000|8200|D
20100218|PCN|300|400|D
20100218|PCP|2400|3100|D
20100218|PCS|4900|8600|D
20100218|PCX|1700|3800|D
20100218|PDCO|7500|14300|D
20100218|PDE|6900|11800|D
20100218|PDLI|600|900|D
20100218|PDM|200|600|D
20100218|PDS|1100|1100|D
20100218|PDT|200|200|D
20100218|PEET|100|300|D
20100218|PEG|6500|16700|D
20100218|PEGA|100|200|D
20100218|PEI|100|600|D
20100218|PEIX|7900|8900|D
20100218|PENN|200|2600|D
20100218|PEP|9200|36400|D
20100218|PETD|400|400|D
20100218|PETM|100|800|D
20100218|PETS|500|1100|D
20100218|PFCB|900|3100|D
20100218|PFE|41000|406400|D
20100218|PFF|8800|8800|D
20100218|PFG|3200|10700|D
20100218|PFS|500|500|D
20100218|PFWD|800|1600|D
20100218|PG|3600|99100|D
20100218|PGF|800|8300|D
20100218|PGN|4000|9500|D
20100218|PGNX|300|500|D
20100218|PGR|400|1800|D
20100218|PGX|2100|2100|D
20100218|PH|200|2700|D
20100218|PHG|3300|5200|D
20100218|PHH|1600|1600|D
20100218|PHM|5300|21800|D
20100218|PIR|3400|14000|D
20100218|PIS|1000|1000|D
20100218|PKD|900|1400|D
20100218|PKG|3600|4000|D
20100218|PKI|200|3200|D
20100218|PKOH|200|200|D
20100218|PL|100|200|D
20100218|PLAB|600|3400|D
20100218|PLCE|2100|4500|D
20100218|PLCM|2500|11000|D
20100218|PLD|103900|298100|D
20100218|PLL|2000|2300|D
20100218|PLT|400|700|D
20100218|PLX|200|200|D
20100218|PM|12600|29300|D
20100218|PMBp|1000|1000|D
20100218|PMC|100|100|D
20100218|PMCS|2600|9400|D
20100218|PMI|1300|1900|D
20100218|PMTC|2200|5800|D
20100218|PMTI|100|1000|D
20100218|PNC|1400|8700|D
20100218|PNCL|1500|1500|D
20100218|PNFP|400|400|D
20100218|PNM|800|5300|D
20100218|PNNT|1000|1000|D
20100218|PNR|200|2300|D
20100218|PNRA|600|4200|D
20100218|PNSN|100|300|D
20100218|PNW|1200|1600|D
20100218|PNX|400|400|D
20100218|PODD|1200|2900|D
20100218|POM|4300|15400|D
20100218|POOL|6800|7400|D
20100218|POR|200|300|D
20100218|POT|7900|24800|D
20100218|POWI|1000|1100|D
20100218|POWR|100|100|D
20100218|PPC|100|100|D
20100218|PPDI|2000|3900|D
20100218|PPG|700|1000|D
20100218|PPH|100|100|D
20100218|PPHM|3800|3900|D
20100218|PPL|300|2200|D
20100218|PPR|2300|17100|D
20100218|PPS|300|300|D
20100218|PPT|600|1600|D
20100218|PQ|700|4400|D
20100218|PRAA|100|2800|D
20100218|PRAN|600|1700|D
20100218|PRE|21800|23400|D
20100218|PREpC|400|400|D
20100218|PRGO|400|4200|D
20100218|PRGS|1800|1800|D
20100218|PROJ|100|100|D
20100218|PRSP|300|1100|D
20100218|PRU|4600|7100|D
20100218|PRX|700|1300|D
20100218|PRXL|1500|2300|D
20100218|PSA|100|300|D
20100218|PSDV|600|600|D
20100218|PSEC|1000|3200|D
20100218|PSMT|700|700|D
20100218|PSSI|700|1100|D
20100218|PST|100|100|D
20100218|PSUN|700|800|D
20100218|PSYS|100|2300|D
20100218|PTEK|500|500|D
20100218|PTEN|51200|71200|D
20100218|PTIE|200|200|D
20100218|PTNR|400|400|D
20100218|PTR|300|1300|D
20100218|PTV|3100|11300|D
20100218|PTY|100|100|D
20100218|PUDA|1600|3300|D
20100218|PUK|100|400|D
20100218|PUKpA|100|100|D
20100218|PVA|200|2300|D
20100218|PVG|100|100|D
20100218|PVH|200|200|D
20100218|PVTB|100|800|D
20100218|PVX|1900|3400|D
20100218|PWAV|32300|36800|D
20100218|PWE|1900|23600|D
20100218|PWR|600|3100|D
20100218|PWRD|600|900|D
20100218|PX|300|4500|D
20100218|PXD|1100|3600|D
20100218|PXLW|200|300|D
20100218|PXN|300|300|D
20100218|PXP|1100|1500|D
20100218|PZA|100|200|D
20100218|Q|49500|330600|D
20100218|QCOM|25000|126900|D
20100218|QDEL|100|300|D
20100218|QGEN|500|1100|D
20100218|QID|25000|54600|D
20100218|QLD|100|2900|D
20100218|QLGC|2400|7900|D
20100218|QQQQ|90100|353300|D
20100218|QSFT|300|2700|D
20100218|QSII|200|200|D
20100218|QXM|400|400|D
20100218|RAD|115000|262800|D
20100218|RAIL|300|300|D
20100218|RAX|400|1000|D
20100218|RBA|700|1800|D
20100218|RBS|200|500|D
20100218|RBY|700|5300|D
20100218|RCI|1800|1800|D
20100218|RCII|600|4300|D
20100218|RCL|2100|4100|D
20100218|RDC|1300|1900|D
20100218|RDN|8000|10900|D
20100218|RDS.A|300|2100|D
20100218|REED|600|800|D
20100218|REG|300|1200|D
20100218|REGN|3200|4000|D
20100218|RENT|200|200|D
20100218|REXX|1600|2600|D
20100218|RF|71000|166200|D
20100218|RFMD|11300|29400|D
20100218|RGC|1200|3800|D
20100218|RGLD|400|1900|D
20100218|RGR|2000|2100|D
20100218|RHB|300|400|D
20100218|RHT|900|1400|D
20100218|RICK|500|600|D
20100218|RIG|9400|28000|D
20100218|RIGL|400|3800|D
20100218|RIMM|52900|63400|D
20100218|RINO|100|200|D
20100218|RISK|100|100|D
20100218|RJF|300|1900|D
20100218|RL|700|1200|D
20100218|RMBS|900|1700|D
20100218|RMD|700|1800|D
20100218|RMTI|300|300|D
20100218|RNN|9700|10000|D
20100218|RNWK|600|800|D
20100218|ROK|1200|1700|D
20100218|ROP|600|2300|D
20100218|ROSE|500|2700|D
20100218|ROST|1500|2800|D
20100218|ROY|100|200|D
20100218|RRC|3600|4600|D
20100218|RRGB|1000|1600|D
20100218|RRI|4900|22800|D
20100218|RRR|2300|3500|D
20100218|RS|2300|2600|D
20100218|RSG|600|7700|D
20100218|RSH|1800|32400|D
20100218|RSO|800|3000|D
20100218|RST|100|3900|D
20100218|RSX|5000|7500|D
20100218|RT|400|4100|D
20100218|RTH|1300|3900|D
20100218|RTI|1100|2800|D
20100218|RTN|13000|30000|D
20100218|RTP|800|1300|D
20100218|RUTH|3100|15400|D
20100218|RX|700|3800|D
20100218|RY|700|800|D
20100218|RYAAY|200|500|D
20100218|RYL|100|1400|D
20100218|RYN|100|500|D
20100218|RZ|400|400|D
20100218|S|113400|360100|D
20100218|SAH|100|700|D
20100218|SAI|700|1400|D
20100218|SANM|1700|3000|D
20100218|SAP|100|1200|D
20100218|SATC|1300|1300|D
20100218|SAY|1000|1200|D
20100218|SBAC|4000|4200|D
20100218|SBCF|300|1600|D
20100218|SBGI|200|200|D
20100218|SBIB|100|400|D
20100218|SBLK|300|300|D
20100218|SBNY|200|2200|D
20100218|SBS|200|500|D
20100218|SBUX|9700|33900|D
20100218|SCCO|1700|4300|D
20100218|SCG|600|800|D
20100218|SCHL|100|100|D
20100218|SCHN|3700|5900|D
20100218|SCHW|16000|67400|D
20100218|SCI|400|1400|D
20100218|SCO|500|1300|D
20100218|SCOK|400|400|D
20100218|SD|91600|96300|D
20100218|SDS|35700|57700|D
20100218|SE|900|1500|D
20100218|SEAC|200|200|D
20100218|SEE|400|1400|D
20100218|SEED|200|900|D
20100218|SEIC|1900|3900|D
20100218|SEM|400|400|D
20100218|SF|100|100|D
20100218|SFD|100|3900|D
20100218|SFE|600|600|D
20100218|SFI|600|2300|D
20100218|SFL|200|200|D
20100218|SFNC|100|100|D
20100218|SFY|2800|3200|D
20100218|SGEN|1000|3800|D
20100218|SGU|1100|1100|D
20100218|SGY|800|3000|D
20100218|SH|300|400|D
20100218|SHAW|500|600|D
20100218|SHM|4000|5400|D
20100218|SHO|100|1600|D
20100218|SHW|200|300|D
20100218|SI|600|600|D
20100218|SIAL|100|200|D
20100218|SID|3100|4900|D
20100218|SIGA|500|500|D
20100218|SIGM|26800|27300|D
20100218|SII|3200|12600|D
20100218|SIMO|9500|14400|D
20100218|SINA|200|200|D
20100218|SIRI|528900|684800|D
20100218|SIVB|400|1200|D
20100218|SIVR|2200|2200|D
20100218|SJR|100|800|D
20100218|SJT|800|800|D
20100218|SKF|7800|63900|D
20100218|SKIL|6100|30600|D
20100218|SKS|1100|19000|D
20100218|SKT|300|1000|D
20100218|SKX|1500|1600|D
20100218|SKYW|100|300|D
20100218|SLAB|800|1700|D
20100218|SLB|7800|11400|D
20100218|SLE|36700|125600|D
20100218|SLG|3000|8700|D
20100218|SLH|300|500|D
20100218|SLM|400|1500|D
20100218|SLRC|2700|2700|D
20100218|SLT|100|700|D
20100218|SLV|12300|23800|D
20100218|SLW|5500|18900|D
20100218|SMBL|400|500|D
20100218|SMCI|400|1600|D
20100218|SMED|2900|2900|D
20100218|SMG|300|1400|D
20100218|SMH|48500|64000|D
20100218|SMMX|100|400|D
20100218|SMN|700|3800|D
20100218|SMOD|200|1700|D
20100218|SMTC|300|3700|D
20100218|SMTS|1200|1300|D
20100218|SNDA|1500|1900|D
20100218|SNDK|2800|11700|D
20100218|SNH|700|4200|D
20100218|SNHY|300|300|D
20100218|SNIC|100|400|D
20100218|SNMX|100|3600|D
20100218|SNPS|400|5200|D
20100218|SNS|100|100|D
20100218|SNV|11500|87600|D
20100218|SNY|3400|5500|D
20100218|SO|2800|3200|D
20100218|SOHU|100|3900|D
20100218|SOL|300|2000|D
20100218|SOLF|300|4300|D
20100218|SOLR|5400|6200|D
20100218|SON|400|1200|D
20100218|SONC|600|3800|D
20100218|SONE|500|800|D
20100218|SONO|100|1500|D
20100218|SPG|6400|16400|D
20100218|SPLS|7500|25500|D
20100218|SPN|100|500|D
20100218|SPNS|1600|1600|D
20100218|SPPI|300|1600|D
20100218|SPR|200|400|D
20100218|SPW|300|2900|D
20100218|SPWRA|1500|3800|D
20100218|SPXU|400|500|D
20100218|SPY|101600|133000|D
20100218|SQM|700|1000|D
20100218|SQNM|7300|14700|D
20100218|SRCL|1700|7200|D
20100218|SRE|3300|8800|D
20100218|SRS|13200|55300|D
20100218|SRX|100|700|D
20100218|SRZ|400|1900|D
20100218|SSO|35300|72400|D
20100218|SSRI|1200|12800|D
20100218|SSRX|2000|2700|D
20100218|STD|2100|3000|D
20100218|STDpE|600|600|D
20100218|STEC|1800|10900|D
20100218|STEM|300|1100|D
20100218|STI|65700|121400|D
20100218|STJ|1200|5400|D
20100218|STLD|14400|65900|D
20100218|STMP|1200|4500|D
20100218|STO|400|1500|D
20100218|STP|12800|16300|D
20100218|STR|500|1200|D
20100218|STRA|400|1100|D
20100218|STSA|500|500|D
20100218|STT|1600|16700|D
20100218|STWD|1700|1700|D
20100218|STX|38100|163700|D
20100218|STZ|800|6800|D
20100218|SU|1000|2300|D
20100218|SUF|4000|4000|D
20100218|SUG|100|300|D
20100218|SUN|2100|3600|D
20100218|SUPX|300|300|D
20100218|SUSQ|2800|7600|D
20100218|SVNT|300|1600|D
20100218|SVU|1400|24400|D
20100218|SWC|400|1000|D
20100218|SWHC|100|1300|D
20100218|SWI|1500|1500|D
20100218|SWK|8800|9400|D
20100218|SWKS|12200|23500|D
20100218|SWM|400|700|D
20100218|SWN|500|4000|D
20100218|SWSI|100|100|D
20100218|SWY|3500|10600|D
20100218|SXT|100|400|D
20100218|SY|700|700|D
20100218|SYA|100|100|D
20100218|SYK|700|5800|D
20100218|SYMC|3400|35600|D
20100218|SYNA|200|600|D
20100218|SYNM|100|400|D
20100218|SYY|300|8400|D
20100218|T|49600|330000|D
20100218|TAL|100|100|D
20100218|TAM|400|3000|D
20100218|TAP|1600|1900|D
20100218|TASR|1600|3000|D
20100218|TAST|100|100|D
20100218|TBT|800|3100|D
20100218|TC|200|300|D
20100218|TCB|500|1500|D
20100218|TCK|10600|24100|D
20100218|TCO|9900|25000|D
20100218|TD|500|500|D
20100218|TDS|100|100|D
20100218|TE|1100|3400|D
20100218|TECD|100|200|D
20100218|TEG|100|2100|D
20100218|TEL|13800|36100|D
20100218|TEN|600|1000|D
20100218|TER|700|10600|D
20100218|TEVA|4700|23500|D
20100218|TEX|2100|7700|D
20100218|TGAL|800|800|D
20100218|TGB|3600|4200|D
20100218|TGT|4700|16000|D
20100218|THC|30600|47300|D
20100218|THD|100|100|D
20100218|THG|100|400|D
20100218|THQI|1900|4000|D
20100218|TIBX|700|2100|D
20100218|TICC|600|600|D
20100218|TIE|900|8300|D
20100218|TIF|500|2800|D
20100218|TIN|2200|13100|D
20100218|TIP|200|200|D
20100218|TIVO|300|2900|D
20100218|TJX|1700|13700|D
20100218|TK|100|200|D
20100218|TKLC|800|2000|D
20100218|TKR|2000|14800|D
20100218|TLAB|5500|17100|D
20100218|TLB|100|79400|D
20100218|TLCR|600|800|D
20100218|TLM|5100|7800|D
20100218|TLT|3400|12600|D
20100218|TLVT|100|1500|D
20100218|TM|6600|7800|D
20100218|TMK|600|1300|D
20100218|TMO|9900|15400|D
20100218|TMV|200|200|D
20100218|TMX|400|38400|D
20100218|TNA|5100|11100|D
20100218|TNB|100|3200|D
20100218|TNDM|300|2800|D
20100218|TNE|2800|7200|D
20100218|TNH|200|200|D
20100218|TNL|1400|1500|D
20100218|TNP|400|500|D
20100218|TOL|2400|33300|D
20100218|TOT|9800|21700|D
20100218|TPX|1000|7100|D
20100218|TQNT|7500|17000|D
20100218|TR|800|800|D
20100218|TRA|13400|26200|D
20100218|TRAD|200|500|D
20100218|TRAK|200|3200|D
20100218|TRH|100|500|D
20100218|TRID|1000|3600|D
20100218|TRLG|1000|2200|D
20100218|TRMA|3400|5500|D
20100218|TRMB|300|1900|D
20100218|TRMK|200|300|D
20100218|TRN|900|2200|D
20100218|TROW|14000|14400|D
20100218|TRP|300|800|D
20100218|TRS|100|100|D
20100218|TRV|80000|172600|D
20100218|TRW|300|1400|D
20100218|TS|100|1500|D
20100218|TSEMG|1200|1300|D
20100218|TSL|300|3100|D
20100218|TSM|2300|26700|D
20100218|TSN|4000|19400|D
20100218|TSO|3100|10700|D
20100218|TSRA|200|5900|D
20100218|TSTC|100|100|D
20100218|TTC|600|800|D
20100218|TTEC|300|600|D
20100218|TTI|800|900|D
20100218|TTM|15100|19900|D
20100218|TTWO|500|3200|D
20100218|TUES|100|600|D
20100218|TVL|100|100|D
20100218|TWC|3900|19900|D
20100218|TWI|800|1800|D
20100218|TWM|5000|9600|D
20100218|TWTC|900|6200|D
20100218|TWX|14900|44500|D
20100218|TX|100|100|D
20100218|TXCC|500|500|D
20100218|TXN|36600|69100|D
20100218|TXRH|400|1600|D
20100218|TXT|4800|12000|D
20100218|TY|600|600|D
20100218|TYC|900|4500|D
20100218|TYH|600|600|D
20100218|TYL|200|200|D
20100218|TYN|100|100|D
20100218|TYP|200|600|D
20100218|TZA|44900|127100|D
20100218|UAUA|20000|160700|D
20100218|UBS|600|5700|D
20100218|UBSI|200|400|D
20100218|UCBI|200|11500|D
20100218|UCO|8700|15400|D
20100218|UCTT|100|1200|D
20100218|UDR|5200|5200|D
20100218|UEC|15200|21000|D
20100218|UGI|500|1100|D
20100218|UGL|100|100|D
20100218|UHS|300|700|D
20100218|UL|100|800|D
20100218|ULBI|100|100|D
20100218|ULTI|100|100|D
20100218|ULTR|100|100|D
20100218|UMC|52200|116000|D
20100218|UMPQ|200|3800|D
20100218|UN|1100|20200|D
20100218|UNFI|300|400|D
20100218|UNG|207500|442600|D
20100218|UNH|11000|21000|D
20100218|UNM|2400|9700|D
20100218|UNP|12100|12500|D
20100218|UNT|100|400|D
20100218|UNTD|1900|2300|D
20100218|UPL|5500|7500|D
20100218|UPS|1200|2200|D
20100218|UPW|5000|5000|D
20100218|UQM|600|1300|D
20100218|URBN|4400|16600|D
20100218|URE|12200|87300|D
20100218|URS|100|700|D
20100218|URZ|200|2600|D
20100218|USA|2800|6200|D
20100218|USB|5400|42800|D
20100218|USD|200|300|D
20100218|USG|300|800|D
20100218|USMO|800|1000|D
20100218|USNA|200|200|D
20100218|USO|9100|80800|D
20100218|USU|2700|6100|D
20100218|UTHR|700|6000|D
20100218|UTIW|100|2700|D
20100218|UTX|5200|22200|D
20100218|UVV|200|400|D
20100218|UWM|700|700|D
20100218|UXG|7400|7500|D
20100218|UYG|7200|71700|D
20100218|UYM|1300|1900|D
20100218|V|9000|16300|D
20100218|VALE|42300|110100|D
20100218|VALE.P|13900|22100|D
20100218|VAR|200|500|D
20100218|VARI|2800|21800|D
20100218|VCBI|100|100|D
20100218|VCGH|700|700|D
20100218|VCI|2300|2600|D
20100218|VCLK|200|900|D
20100218|VDSI|200|500|D
20100218|VE|100|200|D
20100218|VECO|1400|2500|D
20100218|VFC|2100|2400|D
20100218|VG|31500|31500|D
20100218|VHC|1100|1100|D
20100218|VIA.B|2000|37900|D
20100218|VICL|1000|1000|D
20100218|VICR|400|400|D
20100218|VISN|800|1500|D
20100218|VITA|600|1000|D
20100218|VITC|100|100|D
20100218|VIV|4400|4800|D
20100218|VIVO|400|400|D
20100218|VLCM|400|400|D
20100218|VLO|800|36900|D
20100218|VMED|1400|16500|D
20100218|VMW|3300|4300|D
20100218|VNO|6500|17600|D
20100218|VOCS|200|400|D
20100218|VOD|5400|38500|D
20100218|VOLC|200|200|D
20100218|VPHM|600|3100|D
20100218|VPRT|400|800|D
20100218|VR|100|300|D
20100218|VRGY|400|900|D
20100218|VRSN|3100|18400|D
20100218|VRTU|200|200|D
20100218|VRTX|900|1300|D
20100218|VSAT|900|1200|D
20100218|VSEA|200|4900|D
20100218|VSH|300|10600|D
20100218|VTA|8300|8300|D
20100218|VTG|2700|20000|D
20100218|VTI|100|100|D
20100218|VTR|2000|2100|D
20100218|VVC|200|300|D
20100218|VVR|200|10200|D
20100218|VVUS|400|2700|D
20100218|VWO|13600|36900|D
20100218|VXX|6400|9100|D
20100218|VYM|600|600|D
20100218|VZ|26200|51400|D
20100218|WAB|200|500|D
20100218|WAG|13100|21200|D
20100218|WAT|200|200|D
20100218|WATG|400|600|D
20100218|WBC|300|1000|D
20100218|WBMD|100|600|D
20100218|WBSN|1800|2300|D
20100218|WCC|900|900|D
20100218|WCG|4000|21400|D
20100218|WCN|200|200|D
20100218|WCRX|6700|8100|D
20100218|WDC|4100|10700|D
20100218|WEC|200|300|D
20100218|WEL|300|300|D
20100218|WEN|7800|9800|D
20100218|WERN|5600|9600|D
20100218|WEYS|300|300|D
20100218|WFC|95600|185700|D
20100218|WFCpJ|300|300|D
20100218|WFD|600|600|D
20100218|WFMI|11700|26900|D
20100218|WFR|1600|10100|D
20100218|WFSL|700|3500|D
20100218|WFT|45000|230500|D
20100218|WG|200|700|D
20100218|WGO|100|200|D
20100218|WHR|400|1300|D
20100218|WHX|100|200|D
20100218|WIN|3400|18700|D
20100218|WIT|600|800|D
20100218|WLL|1500|5200|D
20100218|WLP|6400|9700|D
20100218|WLT|3600|15300|D
20100218|WM|200|1700|D
20100218|WMAR|1100|1100|D
20100218|WMB|13600|31000|D
20100218|WMGI|600|700|D
20100218|WMS|200|600|D
20100218|WMT|18800|56400|D
20100218|WNR|300|800|D
20100218|WOOF|200|900|D
20100218|WOR|500|3400|D
20100218|WPI|300|400|D
20100218|WPP|200|300|D
20100218|WPRT|200|1000|D
20100218|WR|600|1900|D
20100218|WRB|400|1600|D
20100218|WRE|100|1500|D
20100218|WRI|2000|3100|D
20100218|WRLD|200|200|D
20100218|WSC|90|90|D
20100218|WSF|500|500|D
20100218|WSII|2600|8900|D
20100218|WSM|600|3400|D
20100218|WSO|300|400|D
20100218|WST|300|400|D
20100218|WSTG|500|500|D
20100218|WTI|100|1000|D
20100218|WTNY|400|2900|D
20100218|WTR|200|300|D
20100218|WTSLA|300|600|D
20100218|WU|5000|239500|D
20100218|WXS|300|500|D
20100218|WY|2600|5700|D
20100218|WYN|1000|11700|D
20100218|WYNN|6200|9700|D
20100218|X|23600|35000|D
20100218|XCJ|200|200|D
20100218|XCO|4300|10100|D
20100218|XEC|700|1600|D
20100218|XEL|800|3000|D
20100218|XHB|5400|23800|D
20100218|XIDE|600|2000|D
20100218|XIN|600|1000|D
20100218|XL|4400|8200|D
20100218|XLB|700|40500|D
20100218|XLE|11200|48300|D
20100218|XLF|43500|364400|D
20100218|XLI|3800|15600|D
20100218|XLK|500|3500|D
20100218|XLNX|22200|64000|D
20100218|XLP|11000|20300|D
20100218|XLU|7700|34000|D
20100218|XLV|9100|24500|D
20100218|XLY|4300|8900|D
20100218|XME|54500|90400|D
20100218|XNPT|46500|115300|D
20100218|XOM|115400|334400|D
20100218|XOP|300|300|D
20100218|XRA|1000|1000|D
20100218|XRAY|16700|17200|D
20100218|XRT|10900|14700|D
20100218|XRTX|500|600|D
20100218|XRX|14800|48100|D
20100218|XTEX|100|2100|D
20100218|XTO|6200|22000|D
20100218|XTXI|200|1000|D
20100218|XXIA|100|200|D
20100218|YGE|26700|53300|D
20100218|YHOO|20200|111200|D
20100218|YRCW|29000|47000|D
20100218|YSI|300|3100|D
20100218|YTEC|1700|1800|D
20100218|YUII|300|600|D
20100218|YUM|77800|89900|D
20100218|ZBRA|100|100|D
20100218|ZEP|200|200|D
20100218|ZIGO|100|100|D
20100218|ZINC|100|1600|D
20100218|ZION|70200|92900|D
20100218|ZIOP|100|100|D
20100218|ZMH|200|300|D
20100218|ZNT|10600|88800|D
20100218|ZRAN|100|2100|D
20100218|ZSL|400|400|D
20100218|ZUMZ|400|700|D
20100218|ZZ|100|100|D
2444