Date|Symbol|ShortVolume|TotalVolume|Market
20100217|A|1300|4600|D
20100217|AA|106600|209900|D
20100217|AAI|100|10100|D
20100217|AAN|3200|6000|D
20100217|AAP|200|1500|D
20100217|AAPL|85800|232500|D
20100217|AAV|400|2300|D
20100217|AB|400|1300|D
20100217|ABAT|600|600|D
20100217|ABB|6600|9600|D
20100217|ABBC|400|800|D
20100217|ABC|1900|14900|D
20100217|ABCD|41200|41200|D
20100217|ABD|700|1100|D
20100217|ABFS|1300|2700|D
20100217|ABG|100|300|D
20100217|ABII|100|100|D
20100217|ABK|700|16900|D
20100217|ABMD|7900|9900|D
20100217|ABT|8200|17400|D
20100217|ABV|3800|5600|D
20100217|ABWpA|200|300|D
20100217|ABX|21000|29400|D
20100217|ACAS|3600|6600|D
20100217|ACAT|100|200|D
20100217|ACC|500|1600|D
20100217|ACCL|200|300|D
20100217|ACE|7300|27100|D
20100217|ACET|100|700|D
20100217|ACF|300|500|D
20100217|ACG|3500|5400|D
20100217|ACGL|100|400|D
20100217|ACGY|100|100|D
20100217|ACH|700|1200|D
20100217|ACHN|200|400|D
20100217|ACI|30900|64800|D
20100217|ACL|300|2100|D
20100217|ACM|800|900|D
20100217|ACN|1000|2800|D
20100217|ACOM|300|400|D
20100217|ACOR|600|1200|D
20100217|ACTU|100|100|D
20100217|ACU|500|500|D
20100217|ACV|800|8100|D
20100217|ACXM|200|1100|D
20100217|ADBE|23200|133700|D
20100217|ADC|100|100|D
20100217|ADCT|8300|46800|D
20100217|ADI|6000|37200|D
20100217|ADK|1500|1500|D
20100217|ADM|3700|10100|D
20100217|ADP|800|4400|D
20100217|ADS|800|2000|D
20100217|ADSK|7300|16300|D
20100217|ADTN|10900|13600|D
20100217|ADUS|1000|1000|D
20100217|ADVS|500|500|D
20100217|AEA|1100|2100|D
20100217|AEE|200|1500|D
20100217|AEF|2000|2000|D
20100217|AEHR|800|800|D
20100217|AEIS|300|2900|D
20100217|AEL|1700|2100|D
20100217|AEM|9100|21400|D
20100217|AEO|200|1500|D
20100217|AEP|100|1000|D
20100217|AER|1900|5200|D
20100217|AES|2700|81800|D
20100217|AET|14100|30200|D
20100217|AEV|1000|1000|D
20100217|AEZ|3300|7800|D
20100217|AF|2600|4000|D
20100217|AFFX|8600|14500|D
20100217|AFFY|100|100|D
20100217|AFG|500|900|D
20100217|AFL|2800|5900|D
20100217|AGAM|200|1000|D
20100217|AGCO|3800|4800|D
20100217|AGL|900|3100|D
20100217|AGM|100|100|D
20100217|AGN|200|5200|D
20100217|AGNC|1400|20500|D
20100217|AGO|500|900|D
20100217|AGP|400|1300|D
20100217|AGQ|1900|2700|D
20100217|AGU|29200|40300|D
20100217|AGYS|100|600|D
20100217|AHC|3000|3000|D
20100217|AHL|300|400|D
20100217|AHT|100|200|D
20100217|AIB|75600|110800|D
20100217|AIG|1200|6400|D
20100217|AIMC|100|900|D
20100217|AINV|800|4800|D
20100217|AIPC|600|600|D
20100217|AIR|700|700|D
20100217|AIV|9200|66800|D
20100217|AIZ|900|3500|D
20100217|AJG|200|200|D
20100217|AKAM|2400|17700|D
20100217|AKNS|100|200|D
20100217|AKR|100|500|D
20100217|AKS|17500|35400|D
20100217|ALB|1300|12100|D
20100217|ALD|300|5800|D
20100217|ALE|1000|1200|D
20100217|ALGN|100|200|D
20100217|ALGT|200|200|D
20100217|ALJ|800|3800|D
20100217|ALK|200|700|D
20100217|ALKS|500|1200|D
20100217|ALL|2400|7300|D
20100217|ALM|100|100|D
20100217|ALNC|100|100|D
20100217|ALSK|3500|4100|D
20100217|ALTH|7200|12300|D
20100217|ALTI|300|300|D
20100217|ALTR|28700|114100|D
20100217|ALU|99900|241300|D
20100217|ALV|1300|1800|D
20100217|ALVR|200|800|D
20100217|ALXN|1300|4700|D
20100217|ALY|300|700|D
20100217|AM|600|900|D
20100217|AMAG|1000|1800|D
20100217|AMAT|120500|337200|D
20100217|AMCC|18300|21400|D
20100217|AMCN|800|12000|D
20100217|AMD|91400|220200|D
20100217|AMED|200|1000|D
20100217|AMFI|400|400|D
20100217|AMGN|24200|106800|D
20100217|AMIN|1100|1100|D
20100217|AMKR|1700|5200|D
20100217|AMLN|7800|14700|D
20100217|AMMD|33800|78200|D
20100217|AMP|4800|8100|D
20100217|AMR|109300|128600|D
20100217|AMSC|600|1500|D
20100217|AMT|900|1500|D
20100217|AMTD|1100|14000|D
20100217|AMX|1800|3700|D
20100217|AMZN|49800|61100|D
20100217|AN|2400|5600|D
20100217|ANAD|13100|13600|D
20100217|ANDE|200|500|D
20100217|ANDS|1800|2600|D
20100217|ANF|5300|19000|D
20100217|ANGO|100|200|D
20100217|ANH|2200|2300|D
20100217|ANN|7400|18300|D
20100217|ANO|900|5200|D
20100217|ANR|9700|19700|D
20100217|ANSS|400|800|D
20100217|ANV|300|900|D
20100217|ANW|100|13300|D
20100217|AOB|100|100|D
20100217|AOD|2500|3100|D
20100217|AOI|600|4800|D
20100217|AOL|1000|1500|D
20100217|AON|700|9200|D
20100217|AONE|2100|2800|D
20100217|APA|12000|34900|D
20100217|APAC|400|500|D
20100217|APC|6300|8800|D
20100217|APD|6000|12900|D
20100217|APH|100|1800|D
20100217|APKT|200|1000|D
20100217|APL|1000|1500|D
20100217|APOG|100|200|D
20100217|APOL|600|3600|D
20100217|APT|500|700|D
20100217|APWR|900|2000|D
20100217|ARAY|200|1100|D
20100217|ARBA|200|2300|D
20100217|ARCC|2700|5400|D
20100217|ARE|100|200|D
20100217|ARG|1900|2200|D
20100217|ARGN|800|800|D
20100217|ARIA|10400|13500|D
20100217|ARK|10000|10000|D
20100217|ARM|200|500|D
20100217|ARMH|4300|9300|D
20100217|ARNA|300|800|D
20100217|ARO|1100|3000|D
20100217|ARRS|200|5400|D
20100217|ARST|24800|25900|D
20100217|ARTC|200|400|D
20100217|ARTG|5300|7500|D
20100217|ARUN|1800|2200|D
20100217|ARW|700|1200|D
20100217|ASBC|3400|10700|D
20100217|ASCA|500|600|D
20100217|ASEI|1600|2700|D
20100217|ASF|400|700|D
20100217|ASFI|100|100|D
20100217|ASG|400|400|D
20100217|ASH|1500|5400|D
20100217|ASML|800|1700|D
20100217|ASPS|5900|6000|D
20100217|ASTC|200|200|D
20100217|ASX|400|500|D
20100217|ATCO|100|100|D
20100217|ATHN|1900|4100|D
20100217|ATHR|36000|40100|D
20100217|ATHX|7900|22300|D
20100217|ATI|4200|5700|D
20100217|ATK|1000|1200|D
20100217|ATLS|400|1200|D
20100217|ATMI|400|4500|D
20100217|ATML|9700|19700|D
20100217|ATO|1900|2400|D
20100217|ATPG|2900|3700|D
20100217|ATR|300|2400|D
20100217|ATSG|600|700|D
20100217|ATT|100|200|D
20100217|ATU|300|300|D
20100217|ATV|100|600|D
20100217|ATVI|42100|176500|D
20100217|ATW|900|3500|D
20100217|AU|500|32100|D
20100217|AUO|2100|4500|D
20100217|AUXL|15300|19300|D
20100217|AUY|21500|58000|D
20100217|AVB|500|600|D
20100217|AVD|200|200|D
20100217|AVF|1300|1300|D
20100217|AVGO|4100|6100|D
20100217|AVII|200|600|D
20100217|AVNW|200|400|D
20100217|AVP|400|1200|D
20100217|AVT|1700|2000|D
20100217|AVX|100|600|D
20100217|AVY|300|10100|D
20100217|AWC|600|700|D
20100217|AWH|700|900|D
20100217|AXAS|600|600|D
20100217|AXE|6400|21000|D
20100217|AXL|300|14200|D
20100217|AXP|3500|8000|D
20100217|AXTI|1300|1300|D
20100217|AYE|600|6800|D
20100217|AYI|200|500|D
20100217|AYR|200|300|D
20100217|AZO|800|1700|D
20100217|B|600|1200|D
20100217|BA|3400|8700|D
20100217|BAB|100|1000|D
20100217|BAC|1175600|2696700|D
20100217|BACpX|100|300|D
20100217|BAK|100|100|D
20100217|BAM|100|100|D
20100217|BANR|300|1000|D
20100217|BARE|1200|15800|D
20100217|BAX|1500|7100|D
20100217|BBBB|500|1800|D
20100217|BBBY|12000|37600|D
20100217|BBD|3100|12900|D
20100217|BBEP|100|300|D
20100217|BBG|600|600|D
20100217|BBK|100|100|D
20100217|BBL|29100|36400|D
20100217|BBT|7800|17100|D
20100217|BBTpA|400|500|D
20100217|BBTpB|300|500|D
20100217|BBTpC|100|100|D
20100217|BBW|300|300|D
20100217|BBY|4400|14100|D
20100217|BC|600|900|D
20100217|BCE|3300|3300|D
20100217|BCF|300|400|D
20100217|BCO|200|5900|D
20100217|BCPC|100|100|D
20100217|BCR|200|1100|D
20100217|BCS|13000|18400|D
20100217|BCSp|100|100|D
20100217|BCSpA|1400|1400|D
20100217|BCSpD|2900|2900|D
20100217|BDN|400|700|D
20100217|BDSI|300|1000|D
20100217|BDX|300|12600|D
20100217|BEAT|600|1100|D
20100217|BEAV|200|600|D
20100217|BEBE|2000|6200|D
20100217|BECN|200|1400|D
20100217|BEE|3000|3000|D
20100217|BELM|100|100|D
20100217|BEN|3400|13400|D
20100217|BEXP|6400|21100|D
20100217|BEZ|500|500|D
20100217|BF.B|100|200|D
20100217|BFIN|1000|1000|D
20100217|BFLY|200|200|D
20100217|BFSpA|600|600|D
20100217|BG|5600|9500|D
20100217|BGC|3000|17000|D
20100217|BGCP|6000|6200|D
20100217|BGG|5600|6100|D
20100217|BGT|5000|6100|D
20100217|BGU|600|1000|D
20100217|BGY|100|1500|D
20100217|BGZ|3700|4900|D
20100217|BHE|800|1400|D
20100217|BHI|5800|5800|D
20100217|BHLB|200|200|D
20100217|BHP|39300|86600|D
20100217|BHY|5000|5000|D
20100217|BID|200|900|D
20100217|BIDU|3200|4700|D
20100217|BIG|900|2500|D
20100217|BIIB|7000|53400|D
20100217|BIN|1800|2500|D
20100217|BIOS|200|500|D
20100217|BJ|1400|19000|D
20100217|BJRI|800|800|D
20100217|BJS|5900|21700|D
20100217|BK|4800|10500|D
20100217|BKC|300|6200|D
20100217|BKCC|600|600|D
20100217|BKD|200|2200|D
20100217|BKE|200|500|D
20100217|BKF|400|2100|D
20100217|BKH|200|800|D
20100217|BKS|1000|1200|D
20100217|BLC|200|2400|D
20100217|BLDP|12200|12500|D
20100217|BLKB|200|300|D
20100217|BLL|4300|6200|D
20100217|BLTI|2400|2400|D
20100217|BMA|100|100|D
20100217|BMC|200|500|D
20100217|BMLpL|800|800|D
20100217|BMLpQ|600|2000|D
20100217|BMO|700|800|D
20100217|BMR|7600|16400|D
20100217|BMRN|1300|19400|D
20100217|BMS|500|30200|D
20100217|BMY|39900|102200|D
20100217|BNHNA|200|200|D
20100217|BOBE|200|200|D
20100217|BOFI|2300|3700|D
20100217|BOOT|500|500|D
20100217|BP|7100|50000|D
20100217|BPFH|500|2300|D
20100217|BPO|7200|12100|D
20100217|BPOP|11700|13800|D
20100217|BPP|200|200|D
20100217|BPSG|8600|9500|D
20100217|BPZ|5500|7800|D
20100217|BQI|100|100|D
20100217|BR|400|2100|D
20100217|BRCD|37500|83000|D
20100217|BRCM|218900|533800|D
20100217|BRE|500|500|D
20100217|BRK.B|202600|357400|D
20100217|BRKL|100|1000|D
20100217|BRKS|100|100|D
20100217|BRO|2900|6800|D
20100217|BRS|100|300|D
20100217|BRT|300|1000|D
20100217|BRY|8200|10000|D
20100217|BSBR|16400|30200|D
20100217|BSD|1500|1500|D
20100217|BSP|1000|1000|D
20100217|BSX|115000|256800|D
20100217|BTA|1100|1200|D
20100217|BTE|9300|9300|D
20100217|BTIM|400|400|D
20100217|BTU|4300|7800|D
20100217|BTZ|11200|11500|D
20100217|BUCY|8800|20400|D
20100217|BUD|2900|2900|D
20100217|BVF|300|1600|D
20100217|BVN|5000|5100|D
20100217|BW|1100|12300|D
20100217|BWA|1600|2000|D
20100217|BWLD|1300|1500|D
20100217|BWP|200|200|D
20100217|BWS|100|100|D
20100217|BWY|100|200|D
20100217|BX|1400|2900|D
20100217|BXP|500|500|D
20100217|BXS|100|600|D
20100217|BYD|700|1000|D
20100217|BYI|14300|17400|D
20100217|BZ|1800|4300|D
20100217|BZH|1700|8000|D
20100217|BZQ|100|200|D
20100217|C|1651800|10482800|D
20100217|CA|28700|48600|D
20100217|CAAS|400|800|D
20100217|CADX|700|700|D
20100217|CAF|400|400|D
20100217|CAG|13200|26100|D
20100217|CAGC|4400|4800|D
20100217|CAH|2800|4800|D
20100217|CAJ|1000|1300|D
20100217|CAKE|800|1900|D
20100217|CAL|19500|66400|D
20100217|CALD|100|700|D
20100217|CALP|1200|1200|D
20100217|CAM|4600|36000|D
20100217|CAMP|200|300|D
20100217|CAR|7700|12100|D
20100217|CAS|100|100|D
20100217|CASA|1400|11500|D
20100217|CASY|5800|15800|D
20100217|CAT|27400|37400|D
20100217|CATM|100|400|D
20100217|CATY|1200|3400|D
20100217|CAVM|300|400|D
20100217|CAW|100|100|D
20100217|CBAK|6700|6800|D
20100217|CBB|4700|5400|D
20100217|CBD|100|100|D
20100217|CBE|1600|3200|D
20100217|CBEH|100|100|D
20100217|CBEY|1100|3500|D
20100217|CBG|6700|39500|D
20100217|CBI|2500|2500|D
20100217|CBKN|400|400|D
20100217|CBL|5600|7700|D
20100217|CBR|800|2700|D
20100217|CBS|8300|20000|D
20100217|CBSH|300|2000|D
20100217|CBST|200|900|D
20100217|CBT|400|5400|D
20100217|CBZ|4300|4300|D
20100217|CCC|3100|3600|D
20100217|CCE|400|7300|D
20100217|CCI|100|2700|D
20100217|CCJ|300|800|D
20100217|CCK|2700|7700|D
20100217|CCL|5000|10600|D
20100217|CCME|100|300|D
20100217|CCPCN|400|400|D
20100217|CCRT|2100|2100|D
20100217|CDE|3500|6500|D
20100217|CDI|200|200|D
20100217|CDII|700|8500|D
20100217|CDNS|3200|48800|D
20100217|CDR|400|2900|D
20100217|CE|4600|18900|D
20100217|CECO|700|6800|D
20100217|CEDC|200|700|D
20100217|CEF|1000|1000|D
20100217|CEG|2000|8400|D
20100217|CEL|100|100|D
20100217|CELG|6400|12000|D
20100217|CELL|1200|8300|D
20100217|CENX|17500|35700|D
20100217|CEO|100|300|D
20100217|CEPH|2200|5100|D
20100217|CERN|100|400|D
20100217|CERS|6400|6500|D
20100217|CEV|100|100|D
20100217|CF|1200|3400|D
20100217|CFFI|1000|1000|D
20100217|CFFN|2000|2000|D
20100217|CFI|300|800|D
20100217|CFL|1500|10800|D
20100217|CFN|300|2700|D
20100217|CFNL|100|100|D
20100217|CFP|2600|2900|D
20100217|CFR|100|200|D
20100217|CFSG|100|1100|D
20100217|CFX|300|400|D
20100217|CGC|3200|3200|D
20100217|CGEN|1400|1400|D
20100217|CGI|100|100|D
20100217|CGNX|500|500|D
20100217|CGR|6200|6200|D
20100217|CGV|100|300|D
20100217|CHD|500|3000|D
20100217|CHDX|300|500|D
20100217|CHE|100|300|D
20100217|CHINA|100|100|D
20100217|CHIO|100|200|D
20100217|CHIQ|200|200|D
20100217|CHK|28600|39800|D
20100217|CHKP|14900|48900|D
20100217|CHL|1400|1800|D
20100217|CHNG|400|500|D
20100217|CHRD|100|200|D
20100217|CHRS|700|700|D
20100217|CHRW|3000|16300|D
20100217|CHS|5200|12700|D
20100217|CHSI|1200|1700|D
20100217|CHU|200|3200|D
20100217|CHUX|300|500|D
20100217|CHW|1100|1100|D
20100217|CHXX|300|300|D
20100217|CI|2300|4400|D
20100217|CIB|200|300|D
20100217|CIEN|17400|38700|D
20100217|CIG|2400|8200|D
20100217|CIGX|100|400|D
20100217|CIIC|900|900|D
20100217|CIK|7900|7900|D
20100217|CIM|15400|21800|D
20100217|CINF|500|2300|D
20100217|CISG|2000|4200|D
20100217|CIT|21200|56900|D
20100217|CIU|100|200|D
20100217|CKEC|700|1600|D
20100217|CKR|600|1300|D
20100217|CL|1600|4900|D
20100217|CLB|100|2800|D
20100217|CLDX|100|700|D
20100217|CLF|8700|31300|D
20100217|CLFC|1000|1800|D
20100217|CLI|9300|10200|D
20100217|CLMT|100|100|D
20100217|CLNE|1300|1800|D
20100217|CLP|600|1000|D
20100217|CLRT|400|2000|D
20100217|CLUB|100|300|D
20100217|CLWR|5400|5700|D
20100217|CLX|10000|10600|D
20100217|CMA|3500|22400|D
20100217|CMC|300|600|D
20100217|CMCO|200|200|D
20100217|CMCSA|23300|136100|D
20100217|CMCSK|1500|46300|D
20100217|CME|700|800|D
20100217|CMED|5200|7400|D
20100217|CMFO|2100|6400|D
20100217|CMI|2400|3800|D
20100217|CML|7900|16000|D
20100217|CMO|4600|4700|D
20100217|CMP|100|500|D
20100217|CMS|2100|10700|D
20100217|CNH|1100|1500|D
20100217|CNI|400|600|D
20100217|CNL|1000|1300|D
20100217|CNLG|14700|27100|D
20100217|CNO|7300|22400|D
20100217|CNP|9100|20600|D
20100217|CNQ|2800|5200|D
20100217|CNQR|100|300|D
20100217|CNTF|200|200|D
20100217|CNW|200|1100|D
20100217|CNX|300|2700|D
20100217|CNXT|10100|10700|D
20100217|COCO|3500|5500|D
20100217|COF|17100|34800|D
20100217|COFpB|200|200|D
20100217|COG|24800|26000|D
20100217|COH|6000|18800|D
20100217|COL|300|500|D
20100217|COMS|6900|35900|D
20100217|COMV|300|400|D
20100217|COP|27100|85600|D
20100217|COST|3300|60900|D
20100217|COV|1700|4200|D
20100217|CPB|1900|3400|D
20100217|CPE|100|100|D
20100217|CPF|6000|6400|D
20100217|CPL|200|200|D
20100217|CPLA|200|300|D
20100217|CPNO|100|2600|D
20100217|CPO|100|500|D
20100217|CPRT|200|2200|D
20100217|CPRX|200|200|D
20100217|CPSL|10100|14900|D
20100217|CPST|100|300|D
20100217|CPTS|300|600|D
20100217|CPWM|400|400|D
20100217|CPWR|800|3200|D
20100217|CPX|1400|3500|D
20100217|CQB|700|3300|D
20100217|CQP|1200|1200|D
20100217|CRA|300|1200|D
20100217|CRAY|2000|2900|D
20100217|CRBC|200|1400|D
20100217|CREE|7100|10700|D
20100217|CRI|200|900|D
20100217|CRK|100|6200|D
20100217|CRL|400|1400|D
20100217|CRM|3400|21800|D
20100217|CRMT|1400|1400|D
20100217|CROX|2700|7500|D
20100217|CRP|900|900|D
20100217|CRR|1500|2200|D
20100217|CRS|300|400|D
20100217|CRUS|16500|18200|D
20100217|CRXX|5700|15400|D
20100217|CRZO|200|200|D
20100217|CS|1300|1800|D
20100217|CSA|500|600|D
20100217|CSC|1100|2500|D
20100217|CSCO|225900|810700|D
20100217|CSE|26000|31400|D
20100217|CSGP|100|100|D
20100217|CSH|100|300|D
20100217|CSIQ|9300|17300|D
20100217|CSQ|100|1300|D
20100217|CSR|1100|2200|D
20100217|CSTR|2100|3500|D
20100217|CSUN|5000|5000|D
20100217|CSX|1500|4200|D
20100217|CT|2800|7500|D
20100217|CTAS|600|3800|D
20100217|CTCT|200|6800|D
20100217|CTEL|3900|4500|D
20100217|CTFO|100|100|D
20100217|CTIC|22100|31400|D
20100217|CTRP|4400|5500|D
20100217|CTSH|8500|29500|D
20100217|CTV|200|2100|D
20100217|CTXS|19100|23700|D
20100217|CUZ|7400|9200|D
20100217|CVA|200|3600|D
20100217|CVBF|100|200|D
20100217|CVC|3100|7100|D
20100217|CVD|2500|3200|D
20100217|CVE|100|2000|D
20100217|CVG|3900|6500|D
20100217|CVGI|200|400|D
20100217|CVGW|100|100|D
20100217|CVO|600|600|D
20100217|CVS|11700|59400|D
20100217|CVX|37000|72200|D
20100217|CW|1000|1000|D
20100217|CWST|100|1200|D
20100217|CWTR|2200|2500|D
20100217|CX|76200|351000|D
20100217|CXG|100|100|D
20100217|CXO|800|1300|D
20100217|CXW|5200|8600|D
20100217|CY|3600|18600|D
20100217|CYBS|800|2400|D
20100217|CYBX|100|500|D
20100217|CYCC|69200|120900|D
20100217|CYD|300|2000|D
20100217|CYH|2100|3900|D
20100217|CYNO|1100|1300|D
20100217|CYT|1700|7300|D
20100217|CYTX|5500|8600|D
20100217|CZNC|300|300|D
20100217|CZZ|8800|10000|D
20100217|D|8500|9100|D
20100217|DAC|100|900|D
20100217|DAI|900|1100|D
20100217|DAL|4300|20700|D
20100217|DAN|300|2600|D
20100217|DAR|600|1400|D
20100217|DAVE|400|700|D
20100217|DB|300|300|D
20100217|DBC|2700|3700|D
20100217|DBLEP|200|200|D
20100217|DBRN|1500|3600|D
20100217|DBTK|300|500|D
20100217|DBU|800|800|D
20100217|DCI|200|500|D
20100217|DCOM|100|200|D
20100217|DCP|300|1300|D
20100217|DCT|2200|35400|D
20100217|DCTH|100|100|D
20100217|DD|22900|27500|D
20100217|DDM|4300|4700|D
20100217|DDR|12200|34100|D
20100217|DDS|300|1200|D
20100217|DDSS|7100|23100|D
20100217|DE|50600|111700|D
20100217|DEAR|1200|1200|D
20100217|DECK|1100|2100|D
20100217|DEER|1200|1200|D
20100217|DEI|200|300|D
20100217|DEL|100|100|D
20100217|DELL|93200|423000|D
20100217|DENN|100|100|D
20100217|DEO|300|1300|D
20100217|DEP|300|300|D
20100217|DF|6800|10700|D
20100217|DFG|300|2100|D
20100217|DFS|16200|43800|D
20100217|DGI|100|200|D
20100217|DGIT|1100|1500|D
20100217|DGP|500|2200|D
20100217|DGW|200|200|D
20100217|DGX|1200|2800|D
20100217|DHI|11200|26800|D
20100217|DHR|28200|50000|D
20100217|DIA|16500|16900|D
20100217|DIG|1800|2400|D
20100217|DIN|400|400|D
20100217|DINE|1000|1000|D
20100217|DIS|155800|252200|D
20100217|DISCA|112100|213400|D
20100217|DISH|3800|18300|D
20100217|DJSPW|1800|2600|D
20100217|DKS|300|300|D
20100217|DLB|100|200|D
20100217|DLM|21400|47300|D
20100217|DLR|4900|16400|D
20100217|DLTR|200|1800|D
20100217|DLX|400|400|D
20100217|DMRC|200|200|D
20100217|DNB|1100|4700|D
20100217|DNDN|500|1700|D
20100217|DNN|200|1000|D
20100217|DNP|2000|4500|D
20100217|DNR|22600|50200|D
20100217|DO|5300|28700|D
20100217|DOLE|2700|3800|D
20100217|DOV|1400|5400|D
20100217|DOW|73700|101400|D
20100217|DPL|3400|9200|D
20100217|DPS|1100|4400|D
20100217|DPTR|19900|44100|D
20100217|DRAM|700|700|D
20100217|DRE|500|8500|D
20100217|DRF|300|300|D
20100217|DRH|7000|28500|D
20100217|DRI|100|2000|D
20100217|DRIV|2700|12700|D
20100217|DRJ|800|800|D
20100217|DROOY|1100|2200|D
20100217|DRV|3300|9600|D
20100217|DRWI|300|3300|D
20100217|DRYS|15900|77000|D
20100217|DSCM|1200|3400|D
20100217|DSCO|200|200|D
20100217|DST|7600|9900|D
20100217|DSX|200|5900|D
20100217|DTG|1300|4500|D
20100217|DTK|1000|1000|D
20100217|DTO|4800|4800|D
20100217|DTPI|1400|1400|D
20100217|DTT|200|500|D
20100217|DTV|42700|194200|D
20100217|DUG|6100|23500|D
20100217|DUK|5200|16500|D
20100217|DVF|300|300|D
20100217|DVN|19400|26800|D
20100217|DVR|4800|6900|D
20100217|DWA|1100|2900|D
20100217|DXD|4400|4600|D
20100217|DY|100|900|D
20100217|DYAX|200|1300|D
20100217|DYN|9200|39100|D
20100217|DYP|200|700|D
20100217|DZZ|1000|1000|D
20100217|EAC|1700|11600|D
20100217|EAD|1400|1700|D
20100217|EAT|900|1000|D
20100217|EBAY|35200|117300|D
20100217|EBIX|1500|1500|D
20100217|EBR|200|3700|D
20100217|EBR.B|6400|24100|D
20100217|ECA|13800|15300|D
20100217|ECH|800|1500|D
20100217|ECL|5300|9100|D
20100217|ECLP|100|25300|D
20100217|ED|800|4200|D
20100217|EDC|800|1500|D
20100217|EDD|300|300|D
20100217|EDGR|300|2400|D
20100217|EDMC|400|1600|D
20100217|EDR|1800|1900|D
20100217|EDSWW|1000|1000|D
20100217|EDU|300|500|D
20100217|EDV|1000|1000|D
20100217|EDZ|1000|25900|D
20100217|EEFT|7500|25000|D
20100217|EEM|395400|766600|D
20100217|EFA|16600|170200|D
20100217|EFT|1000|2500|D
20100217|EFU|500|500|D
20100217|EFX|32100|36900|D
20100217|EGLE|23400|35900|D
20100217|EGN|1000|4100|D
20100217|EGO|7000|23900|D
20100217|EGP|100|900|D
20100217|EGY|1000|1000|D
20100217|EHTH|1200|1300|D
20100217|EIG|100|200|D
20100217|EIX|800|2800|D
20100217|EJ|100|100|D
20100217|EK|41600|74400|D
20100217|EL|100|3700|D
20100217|ELGX|100|100|D
20100217|ELN|7000|16100|D
20100217|ELNK|9600|10700|D
20100217|ELON|300|1300|D
20100217|ELP|2300|10100|D
20100217|ELRC|100|100|D
20100217|ELX|14200|22200|D
20100217|ELY|200|400|D
20100217|EMC|70600|238300|D
20100217|EME|100|3900|D
20100217|EMF|300|300|D
20100217|EMKR|3000|6800|D
20100217|EMN|2300|2500|D
20100217|EMR|59900|144200|D
20100217|EMS|1200|1200|D
20100217|EMT|100|200|D
20100217|ENB|200|200|D
20100217|END|500|2200|D
20100217|ENDP|1100|3700|D
20100217|ENER|800|5200|D
20100217|ENG|200|300|D
20100217|ENOC|3800|4900|D
20100217|ENS|400|500|D
20100217|ENTG|2000|5500|D
20100217|ENTR|400|1700|D
20100217|EOG|3700|18900|D
20100217|EP|22500|73500|D
20100217|EPB|2600|2600|D
20100217|EPI|100|200|D
20100217|EPIQ|100|100|D
20100217|EPP|3100|14100|D
20100217|EQIX|700|1900|D
20100217|EQR|5300|11100|D
20100217|EQT|1400|2700|D
20100217|EQY|600|900|D
20100217|ERF|800|2200|D
20100217|ERIC|246000|266900|D
20100217|ERII|500|600|D
20100217|ERJ|300|300|D
20100217|EROC|100|400|D
20100217|ERTS|6000|88100|D
20100217|ERX|500|500|D
20100217|ERY|4300|4600|D
20100217|ES|100|400|D
20100217|ESD|3400|3400|D
20100217|ESIC|400|400|D
20100217|ESIO|100|300|D
20100217|ESL|5800|6900|D
20100217|ESLR|100|1800|D
20100217|ESRX|2300|8800|D
20100217|ESV|6400|25000|D
20100217|ETF|200|200|D
20100217|ETFC|126700|442400|D
20100217|ETH|200|200|D
20100217|ETN|200|300|D
20100217|ETO|100|100|D
20100217|ETP|300|1300|D
20100217|ETR|1800|4800|D
20100217|ETW|100|1100|D
20100217|ETY|100|200|D
20100217|EUO|1600|1600|D
20100217|EVEP|22500|23300|D
20100217|EVG|1200|1600|D
20100217|EVM|500|500|D
20100217|EVT|4700|5000|D
20100217|EVV|2400|11000|D
20100217|EVVV|200|1700|D
20100217|EW|300|300|D
20100217|EWA|27500|64900|D
20100217|EWBC|100|1200|D
20100217|EWC|1000|4300|D
20100217|EWG|2000|2000|D
20100217|EWH|200|5200|D
20100217|EWJ|24200|46900|D
20100217|EWS|1300|1800|D
20100217|EWT|135100|244100|D
20100217|EWU|5200|10400|D
20100217|EWW|14200|27000|D
20100217|EWY|1200|3000|D
20100217|EWZ|130800|235500|D
20100217|EXBD|1700|2500|D
20100217|EXC|1600|3200|D
20100217|EXEL|11200|16800|D
20100217|EXG|1600|3100|D
20100217|EXH|300|3400|D
20100217|EXM|1900|10400|D
20100217|EXP|1200|3300|D
20100217|EXPD|500|1200|D
20100217|EXPE|18100|33900|D
20100217|EXR|300|500|D
20100217|EXTR|100|800|D
20100217|EZCH|200|300|D
20100217|EZPW|600|1400|D
20100217|F|213900|575100|D
20100217|FpA|4200|4800|D
20100217|FpS|100|100|D
20100217|FACT|500|500|D
20100217|FAF|100|3100|D
20100217|FAS|29600|36900|D
20100217|FAST|100|400|D
20100217|FAZ|158900|321000|D
20100217|FBC|20800|20800|D
20100217|FBCM|800|3300|D
20100217|FBN|2300|12200|D
20100217|FBR|600|800|D
20100217|FCEL|3400|55600|D
20100217|FCF|200|200|D
20100217|FCJ|300|400|D
20100217|FCS|27000|32100|D
20100217|FCX|61300|92100|D
20100217|FCZ|600|1300|D
20100217|FDO|700|2600|D
20100217|FDS|100|100|D
20100217|FDX|8700|10100|D
20100217|FE|800|8800|D
20100217|FEED|1100|3100|D
20100217|FELE|100|100|D
20100217|FFC|1300|2500|D
20100217|FFG|100|100|D
20100217|FFIV|4000|28400|D
20100217|FGB|400|400|D
20100217|FGP|300|300|D
20100217|FHN|2700|6300|D
20100217|FHY|300|300|D
20100217|FICO|5200|8400|D
20100217|FIF|100|800|D
20100217|FIG|2200|9400|D
20100217|FII|300|3900|D
20100217|FIRE|1900|1900|D
20100217|FIS|400|5700|D
20100217|FISV|600|2100|D
20100217|FITB|126400|175800|D
20100217|FIX|100|500|D
20100217|FJA|700|700|D
20100217|FL|500|1100|D
20100217|FLEX|6300|53100|D
20100217|FLIR|11400|13500|D
20100217|FLO|100|100|D
20100217|FLOW|700|1100|D
20100217|FLR|23700|39800|D
20100217|FMAR|3700|3700|D
20100217|FMBI|900|900|D
20100217|FMC|800|800|D
20100217|FMCN|5300|10600|D
20100217|FMD|1000|2300|D
20100217|FMER|400|900|D
20100217|FNBN|100|100|D
20100217|FNF|3600|3700|D
20100217|FNFG|4100|9900|D
20100217|FNM|62400|202400|D
20100217|FNMpF|600|600|D
20100217|FNSR|7600|10300|D
20100217|FO|11300|15600|D
20100217|FOR|100|100|D
20100217|FORM|1100|1600|D
20100217|FOSL|1100|8400|D
20100217|FPL|3900|7600|D
20100217|FPO|300|700|D
20100217|FR|300|700|D
20100217|FRA|1100|8100|D
20100217|FRE|55200|109200|D
20100217|FREpB|900|900|D
20100217|FRG|27900|32300|D
20100217|FRM|200|200|D
20100217|FRO|100|400|D
20100217|FRT|900|2200|D
20100217|FRX|2000|4500|D
20100217|FSC|800|1800|D
20100217|FSCI|500|600|D
20100217|FSII|3400|9900|D
20100217|FSLR|9300|20200|D
20100217|FSP|3100|5700|D
20100217|FSRV|200|200|D
20100217|FSS|200|600|D
20100217|FST|7600|36000|D
20100217|FSTR|200|200|D
20100217|FSYS|1800|7900|D
20100217|FTBpB|700|700|D
20100217|FTEK|100|200|D
20100217|FTF|3500|5700|D
20100217|FTI|6600|42200|D
20100217|FTO|1100|1300|D
20100217|FTR|10700|18100|D
20100217|FTT|1000|1000|D
20100217|FUN|1400|2600|D
20100217|FUND|100|100|D
20100217|FWLT|6000|7400|D
20100217|FXEN|100|100|D
20100217|FXI|6800|40100|D
20100217|FXP|12900|38000|D
20100217|FXZ|100|100|D
20100217|G|100|100|D
20100217|GAB|600|600|D
20100217|GAIN|200|500|D
20100217|GAMpB|500|500|D
20100217|GAME|600|20500|D
20100217|GAP|100|100|D
20100217|GAS|100|500|D
20100217|GBCI|100|300|D
20100217|GBNK|200|200|D
20100217|GBX|200|1000|D
20100217|GCA|1100|1900|D
20100217|GCI|2600|16800|D
20100217|GCO|200|3700|D
20100217|GCOM|300|300|D
20100217|GD|16600|37700|D
20100217|GDP|1000|1500|D
20100217|GDV|700|700|D
20100217|GDX|3800|7300|D
20100217|GDXJ|1000|1100|D
20100217|GE|228500|527600|D
20100217|GEpA|100|100|D
20100217|GEA|200|200|D
20100217|GEF|100|200|D
20100217|GENZ|34900|71400|D
20100217|GEOY|200|400|D
20100217|GERN|3100|7900|D
20100217|GEX|200|200|D
20100217|GF|500|500|D
20100217|GFA|4200|6800|D
20100217|GFI|8200|23800|D
20100217|GFRE|200|1800|D
20100217|GG|27200|56500|D
20100217|GGB|29200|36600|D
20100217|GGN|200|1600|D
20100217|GGR|6400|6400|D
20100217|GHI|100|200|D
20100217|GIA|1100|1100|D
20100217|GIGM|700|2000|D
20100217|GIL|100|1000|D
20100217|GILD|188800|333800|D
20100217|GIS|100|2500|D
20100217|GIVN|300|300|D
20100217|GKK|2500|2800|D
20100217|GLAD|200|600|D
20100217|GLBC|200|1900|D
20100217|GLBL|800|2100|D
20100217|GLD|5900|20900|D
20100217|GLG|200|500|D
20100217|GLL|9100|9200|D
20100217|GLW|8200|46200|D
20100217|GMCR|3100|5300|D
20100217|GME|1800|9700|D
20100217|GMT|1100|3100|D
20100217|GNA|800|2200|D
20100217|GNK|500|1900|D
20100217|GNRC|2900|3800|D
20100217|GNTX|24700|31100|D
20100217|GNVC|28300|35900|D
20100217|GNW|2800|8200|D
20100217|GOL|1200|1300|D
20100217|GOLD|100|100|D
20100217|GOOG|14100|26900|D
20100217|GPI|600|1200|D
20100217|GPN|2500|3800|D
20100217|GPRE|3000|3700|D
20100217|GPRO|2000|3400|D
20100217|GPS|1500|14000|D
20100217|GR|400|7900|D
20100217|GRAN|10900|11000|D
20100217|GRM|2200|6200|D
20100217|GRMN|11700|13800|D
20100217|GRNB|900|900|D
20100217|GRS|1500|2100|D
20100217|GRT|3200|4600|D
20100217|GRTpG|100|100|D
20100217|GRVY|1000|1000|D
20100217|GRX|900|900|D
20100217|GS|8500|24000|D
20100217|GSI|4600|4900|D
20100217|GSIC|4100|21400|D
20100217|GSK|100|5000|D
20100217|GSS|12200|28400|D
20100217|GST|400|600|D
20100217|GT|3200|35300|D
20100217|GTI|100|1100|D
20100217|GTLS|100|100|D
20100217|GU|3800|9700|D
20100217|GVA|100|100|D
20100217|GWF|1000|1000|D
20100217|GWR|900|1800|D
20100217|GWW|300|500|D
20100217|GXDX|300|1700|D
20100217|GXP|300|900|D
20100217|GY|800|23000|D
20100217|GYMB|400|600|D
20100217|HA|500|1700|D
20100217|HAFC|22000|23300|D
20100217|HAL|67000|148500|D
20100217|HALO|2200|2200|D
20100217|HANS|100|17800|D
20100217|HAR|2600|2600|D
20100217|HAS|4400|5600|D
20100217|HAYN|100|200|D
20100217|HBAN|215200|522500|D
20100217|HBC|800|5000|D
20100217|HBI|1300|2200|D
20100217|HCBK|14900|48200|D
20100217|HCC|200|900|D
20100217|HCF|4600|4800|D
20100217|HCII|100|100|D
20100217|HCKT|100|500|D
20100217|HCP|14100|19500|D
20100217|HCS|400|400|D
20100217|HD|118000|170300|D
20100217|HDSN|100|100|D
20100217|HE|700|700|D
20100217|HEAT|1200|1200|D
20100217|HEK.WS|2000|5000|D
20100217|HERO|200|6800|D
20100217|HES|1400|5400|D
20100217|HEV|9800|11100|D
20100217|HFCpB|400|500|D
20100217|HGG|1800|2800|D
20100217|HGR|300|300|D
20100217|HGRD|900|900|D
20100217|HGSI|8900|13900|D
20100217|HGT|100|200|D
20100217|HIBB|100|300|D
20100217|HIG|18400|40900|D
20100217|HIHO|2000|2000|D
20100217|HIL|200|500|D
20100217|HIMX|100|1100|D
20100217|HIT|100|100|D
20100217|HITK|300|300|D
20100217|HITT|1700|2600|D
20100217|HIW|100|1000|D
20100217|HIX|400|900|D
20100217|HJG|1000|1000|D
20100217|HK|49000|148400|D
20100217|HL|44600|99700|D
20100217|HLCS|5000|5200|D
20100217|HLS|500|600|D
20100217|HLX|900|1700|D
20100217|HMA|3900|8100|D
20100217|HMC|200|3500|D
20100217|HME|100|100|D
20100217|HMIN|800|800|D
20100217|HMPR|100|100|D
20100217|HMY|2600|3400|D
20100217|HNBC|3100|3500|D
20100217|HNR|100|100|D
20100217|HNSN|300|400|D
20100217|HNT|1400|15100|D
20100217|HNW|2100|2100|D
20100217|HNZ|2500|5500|D
20100217|HOC|200|400|D
20100217|HOG|24400|38200|D
20100217|HOGS|1400|2500|D
20100217|HOLX|1400|8100|D
20100217|HOME|700|700|D
20100217|HON|11600|70500|D
20100217|HOS|2500|3300|D
20100217|HOT|6100|14100|D
20100217|HOTT|600|6000|D
20100217|HOV|12700|14300|D
20100217|HOVNP|300|700|D
20100217|HP|6400|8500|D
20100217|HPF|100|200|D
20100217|HPJ|800|900|D
20100217|HPQ|50700|126900|D
20100217|HPT|1100|1200|D
20100217|HPY|100|300|D
20100217|HR|800|2000|D
20100217|HRB|300|2700|D
20100217|HRBN|1900|4700|D
20100217|HRL|300|300|D
20100217|HRLY|700|700|D
20100217|HRP|200|3600|D
20100217|HRZ|200|1600|D
20100217|HS|500|2200|D
20100217|HSC|400|2800|D
20100217|HSIC|2500|2800|D
20100217|HSII|300|500|D
20100217|HSM|100|100|D
20100217|HSNI|200|1800|D
20100217|HSP|100|600|D
20100217|HST|38100|112000|D
20100217|HSTM|100|100|D
20100217|HSY|3200|3700|D
20100217|HT|300|1600|D
20100217|HTCH|900|1900|D
20100217|HTGC|400|2600|D
20100217|HTLD|4800|8900|D
20100217|HTS|2000|2800|D
20100217|HTZ|7300|12200|D
20100217|HUB.B|1000|1300|D
20100217|HUBG|500|700|D
20100217|HUM|4600|8500|D
20100217|HUN|500|1500|D
20100217|HUSA|3400|4400|D
20100217|HVT|100|100|D
20100217|HWAY|300|700|D
20100217|HYC|400|900|D
20100217|HYG|20000|20000|D
20100217|HYT|300|1000|D
20100217|IACI|800|5400|D
20100217|IAG|9100|38300|D
20100217|IART|1000|1600|D
20100217|IAT|500|1500|D
20100217|IBB|300|1500|D
20100217|IBKR|100|400|D
20100217|IBM|3100|22300|D
20100217|IBN|2300|2600|D
20100217|ICA|200|200|D
20100217|ICAD|1100|1100|D
20100217|ICE|1000|1400|D
20100217|ICF|59200|61000|D
20100217|ICO|1600|3100|D
20100217|ICOC|4300|4600|D
20100217|ICOG|1300|1300|D
20100217|ICON|800|1300|D
20100217|ICUI|100|200|D
20100217|ICXT|200|200|D
20100217|ID|5900|7400|D
20100217|IDA|800|1600|D
20100217|IDC|400|1400|D
20100217|IDG|100|100|D
20100217|IDI.WS|1500|1500|D
20100217|IDSA|200|200|D
20100217|IDT|100|200|D
20100217|IDTI|58100|260500|D
20100217|IDX|300|300|D
20100217|IEC|5800|5800|D
20100217|IEO|100|100|D
20100217|IFF|1600|1600|D
20100217|IFN|300|300|D
20100217|IFSIA|200|1200|D
20100217|IGD|300|300|D
20100217|IGI|2500|2500|D
20100217|IGK|5100|8800|D
20100217|IGR|2900|3300|D
20100217|IGT|1100|92900|D
20100217|IHG|100|500|D
20100217|IHS|900|1600|D
20100217|IID|300|300|D
20100217|IIF|200|200|D
20100217|IILG|100|100|D
20100217|IJJ|1600|4600|D
20100217|IJS|12200|12300|D
20100217|IJT|100|100|D
20100217|IKAN|200|1000|D
20100217|ILMN|100|1700|D
20100217|IM|500|32900|D
20100217|IMA|1700|16500|D
20100217|IMAX|1200|1200|D
20100217|IMGN|300|400|D
20100217|IMMU|2600|10200|D
20100217|IMN|500|1500|D
20100217|IMPM|2000|2000|D
20100217|IN|9000|9000|D
20100217|INAP|4700|11300|D
20100217|INCY|5100|9200|D
20100217|INDM|8400|8500|D
20100217|INET|200|200|D
20100217|INFA|83000|126200|D
20100217|INFN|1400|4300|D
20100217|INFY|40200|49100|D
20100217|ING|10900|23500|D
20100217|ININ|600|600|D
20100217|INT|100|300|D
20100217|INTC|567200|1018400|D
20100217|INTU|5500|18800|D
20100217|INWK|1400|1400|D
20100217|INY|100|100|D
20100217|IOC|400|1000|D
20100217|IP|13000|92000|D
20100217|IPCI|500|500|D
20100217|IPG|1400|11600|D
20100217|IPI|4700|9000|D
20100217|IPXL|100|3900|D
20100217|IR|37900|69900|D
20100217|IRBT|1000|1000|D
20100217|IRC|400|5700|D
20100217|IRE|2600|3200|D
20100217|IRET|300|900|D
20100217|IRM|4400|38200|D
20100217|ISBC|200|1500|D
20100217|ISIL|2900|12700|D
20100217|ISIS|3800|5500|D
20100217|ISLN|100|300|D
20100217|ISRG|7000|8100|D
20100217|ISSI|2200|5000|D
20100217|ISTA|500|500|D
20100217|ISYS|100|1000|D
20100217|IT|100|1500|D
20100217|ITG|200|200|D
20100217|ITMN|400|600|D
20100217|ITT|900|3000|D
20100217|ITUB|600|38200|D
20100217|ITW|11900|30800|D
20100217|IVAC|200|600|D
20100217|IVR|800|800|D
20100217|IVZ|1400|5200|D
20100217|IWF|600|1200|D
20100217|IWM|54800|100400|D
20100217|IWO|900|1400|D
20100217|IWR|600|600|D
20100217|IXYS|200|1600|D
20100217|IYG|100|100|D
20100217|IYH|100|100|D
20100217|IYM|2400|4300|D
20100217|IYR|7400|50400|D
20100217|IYT|400|900|D
20100217|JACK|2000|2100|D
20100217|JAG|300|700|D
20100217|JAH|2000|4400|D
20100217|JAS|400|600|D
20100217|JASO|45000|86900|D
20100217|JAV|3800|32000|D
20100217|JAZZ|1300|2300|D
20100217|JBHT|600|2000|D
20100217|JBL|1600|6500|D
20100217|JBLU|7200|60000|D
20100217|JCG|500|3400|D
20100217|JCI|5900|11300|D
20100217|JCP|3300|3500|D
20100217|JDAS|7000|15200|D
20100217|JDSU|11500|38500|D
20100217|JEC|100|1100|D
20100217|JEF|2000|3400|D
20100217|JEQ|2900|3400|D
20100217|JFC|2700|2700|D
20100217|JFR|2100|2700|D
20100217|JGT|200|300|D
20100217|JGV|1800|1900|D
20100217|JKF|1900|1900|D
20100217|JKHY|500|15400|D
20100217|JLL|500|900|D
20100217|JLS|1000|1000|D
20100217|JNJ|12800|32300|D
20100217|JNK|33000|33900|D
20100217|JNPR|3000|7800|D
20100217|JNS|2100|9200|D
20100217|JNY|2100|4300|D
20100217|JOBS|1000|1000|D
20100217|JOE|100|100|D
20100217|JOEZ|300|2000|D
20100217|JOSB|200|1700|D
20100217|JOYG|5300|11100|D
20100217|JPC|1200|1800|D
20100217|JPM|49600|118000|D
20100217|JPMpI|2800|6300|D
20100217|JPMpK|2100|2200|D
20100217|JRN|100|100|D
20100217|JST|200|400|D
20100217|JTX|6500|8700|D
20100217|JWN|200|600|D
20100217|K|8000|11600|D
20100217|KALU|200|200|D
20100217|KBE|2200|15300|D
20100217|KBH|7400|10300|D
20100217|KBR|2600|8000|D
20100217|KBW|200|200|D
20100217|KCAP|200|200|D
20100217|KCI|700|800|D
20100217|KCP|100|100|D
20100217|KDN|300|1200|D
20100217|KELYA|100|200|D
20100217|KERX|1600|19800|D
20100217|KEX|200|800|D
20100217|KEY|41900|225700|D
20100217|KEYpF|600|600|D
20100217|KFN|2100|5100|D
20100217|KFT|106200|224200|D
20100217|KG|2500|9100|D
20100217|KGC|12300|42100|D
20100217|KGN|100|100|D
20100217|KGS|400|500|D
20100217|KIM|1200|16500|D
20100217|KIRK|900|1400|D
20100217|KITD|700|700|D
20100217|KKD|1000|1000|D
20100217|KLAC|7700|20800|D
20100217|KLIC|2800|3100|D
20100217|KMB|1800|5500|D
20100217|KMGB|900|3300|D
20100217|KMR|600|900|D
20100217|KMT|1200|1500|D
20100217|KMX|26000|30200|D
20100217|KND|1200|2100|D
20100217|KNX|400|1800|D
20100217|KNXA|400|1300|D
20100217|KO|14100|22800|D
20100217|KOG|200|200|D
20100217|KOSS|1100|1400|D
20100217|KR|14100|39300|D
20100217|KRC|400|400|D
20100217|KRE|1400|8100|D
20100217|KRG|900|1300|D
20100217|KSS|1000|20600|D
20100217|KSU|700|1200|D
20100217|KSWS|600|1600|D
20100217|KTCC|300|300|D
20100217|KUB|800|800|D
20100217|KV.A|3800|6100|D
20100217|KVU|100|100|D
20100217|KWK|2700|5500|D
20100217|L|300|1400|D
20100217|LAB|200|200|D
20100217|LACO|100|100|D
20100217|LAD|800|800|D
20100217|LAMR|3500|5800|D
20100217|LAZ|500|4300|D
20100217|LBTYA|1800|3100|D
20100217|LBTYK|500|2300|D
20100217|LCAPA|200|1200|D
20100217|LCC|10300|51500|D
20100217|LCRD|900|1200|D
20100217|LDK|18600|21100|D
20100217|LDR|100|100|D
20100217|LDSH|1100|2400|D
20100217|LEAP|17600|34000|D
20100217|LEG|1600|6000|D
20100217|LEN|9200|17000|D
20100217|LF|700|900|D
20100217|LFC|2000|2200|D
20100217|LFL|600|600|D
20100217|LFT|1100|1900|D
20100217|LG|200|300|D
20100217|LGCY|100|200|D
20100217|LGF|5600|5900|D
20100217|LH|700|1600|D
20100217|LHO|1900|4700|D
20100217|LIFE|1200|8700|D
20100217|LII|2200|5500|D
20100217|LINC|2100|2500|D
20100217|LINE|300|1900|D
20100217|LINTA|3200|30800|D
20100217|LIOX|2000|2500|D
20100217|LIZ|1900|3000|D
20100217|LLL|1400|3700|D
20100217|LLTC|35700|71200|D
20100217|LLY|27000|54100|D
20100217|LM|2300|5100|D
20100217|LMLP|900|900|D
20100217|LMT|5300|55100|D
20100217|LNC|200|4600|D
20100217|LNCE|200|200|D
20100217|LNET|300|500|D
20100217|LNG|300|400|D
20100217|LO|2200|6100|D
20100217|LOGI|1400|2600|D
20100217|LOPE|3400|8100|D
20100217|LOR|600|600|D
20100217|LOW|220100|352700|D
20100217|LPL|2000|3000|D
20100217|LPNT|600|1300|D
20100217|LPX|900|2500|D
20100217|LQDT|200|200|D
20100217|LRCX|1600|19400|D
20100217|LRN|100|100|D
20100217|LRY|100|1500|D
20100217|LSCC|3100|5500|D
20100217|LSE|400|700|D
20100217|LSI|10300|31600|D
20100217|LSTR|300|1100|D
20100217|LTD|47200|57700|D
20100217|LTM|200|300|D
20100217|LTS|2200|2200|D
20100217|LTXC|500|1600|D
20100217|LUB|100|100|D
20100217|LUFK|600|600|D
20100217|LUK|500|5200|D
20100217|LULU|500|2300|D
20100217|LUV|3800|29400|D
20100217|LVLT|37500|68200|D
20100217|LVS|130300|249200|D
20100217|LWSN|1400|28700|D
20100217|LXK|20500|21000|D
20100217|LXP|2800|3800|D
20100217|LXRX|100|3100|D
20100217|LXU|200|200|D
20100217|LYG|15100|31900|D
20100217|LYTS|300|900|D
20100217|LYV|2400|13000|D
20100217|LZ|2500|9500|D
20100217|LZB|4900|6600|D
20100217|M|14000|45000|D
20100217|MA|1100|32400|D
20100217|MAC|500|1200|D
20100217|MAN|900|1100|D
20100217|MANH|3100|7100|D
20100217|MAPP|100|200|D
20100217|MAR|29700|34800|D
20100217|MAS|1500|8600|D
20100217|MASI|3100|35200|D
20100217|MAT|47300|200100|D
20100217|MBF|100|100|D
20100217|MBFI|100|700|D
20100217|MBI|9600|18200|D
20100217|MBLX|600|2200|D
20100217|MBT|300|400|D
20100217|MBTF|100|100|D
20100217|MCD|59400|120300|D
20100217|MCF|100|100|D
20100217|MCGC|600|1500|D
20100217|MCHP|6400|13800|D
20100217|MCHX|300|300|D
20100217|MCK|1100|3500|D
20100217|MCR|900|4000|D
20100217|MCRL|400|400|D
20100217|MCRS|2800|3300|D
20100217|MDC|200|1200|D
20100217|MDCI|100|100|D
20100217|MDCO|900|1700|D
20100217|MDF|1100|12200|D
20100217|MDR|2600|9300|D
20100217|MDRX|5200|10600|D
20100217|MDT|6400|21100|D
20100217|MDTH|600|900|D
20100217|MDU|200|1000|D
20100217|MDY|100|300|D
20100217|MDZ|500|500|D
20100217|ME|800|5100|D
20100217|MEA|200|700|D
20100217|MED|6100|9900|D
20100217|MEE|20600|43600|D
20100217|MEG|100|800|D
20100217|MEI|1200|5500|D
20100217|MELI|4500|6800|D
20100217|MEND|100|4400|D
20100217|MENT|100|900|D
20100217|MEOH|100|400|D
20100217|MERpK|500|500|D
20100217|MERpP|1400|1400|D
20100217|MERC|13600|22400|D
20100217|MET|8400|45600|D
20100217|MFA|1400|5300|D
20100217|MFB|100|2500|D
20100217|MFC|4400|8600|D
20100217|MFD|900|1800|D
20100217|MFE|5300|17100|D
20100217|MFG|600|600|D
20100217|MFN|1200|1900|D
20100217|MFSF|300|300|D
20100217|MG|1200|1200|D
20100217|MGI|200|500|D
20100217|MGLN|400|1400|D
20100217|MGM|27600|85700|D
20100217|MGN|5100|7700|D
20100217|MGPI|700|700|D
20100217|MHGC|200|200|D
20100217|MHK|100|200|D
20100217|MHLD|100|100|D
20100217|MHP|300|2100|D
20100217|MHR|100|700|D
20100217|MHS|2700|5400|D
20100217|MI|19700|36600|D
20100217|MIC|2000|2100|D
20100217|MIN|14100|14100|D
20100217|MIND|100|100|D
20100217|MINT|200|200|D
20100217|MIPS|400|700|D
20100217|MITI|5700|5700|D
20100217|MJI|1000|1000|D
20100217|MJN|1500|8700|D
20100217|MKC|500|1300|D
20100217|MKSI|500|900|D
20100217|MLHR|600|800|D
20100217|MLM|900|1800|D
20100217|MLNK|1100|1100|D
20100217|MMC|9300|16700|D
20100217|MMLP|300|500|D
20100217|MMM|5200|18100|D
20100217|MMP|300|400|D
20100217|MMR|21200|28500|D
20100217|MMU|1000|1000|D
20100217|MMUS|800|800|D
20100217|MNDO|1400|1400|D
20100217|MNI|2300|4800|D
20100217|MNKD|3500|6500|D
20100217|MO|16900|48300|D
20100217|MOH|300|4900|D
20100217|MOLX|1300|4000|D
20100217|MON|5900|19500|D
20100217|MOO|24300|41200|D
20100217|MOS|9400|19800|D
20100217|MOT|146200|377800|D
20100217|MOV|1000|1000|D
20100217|MPAA|400|400|D
20100217|MPAC|200|200|D
20100217|MPEL|8800|9800|D
20100217|MPW|500|2600|D
20100217|MPWR|500|800|D
20100217|MQT|100|100|D
20100217|MRGE|100|500|D
20100217|MRH|600|1200|D
20100217|MRK|28300|77500|D
20100217|MRNA|100|1900|D
20100217|MRO|18700|70700|D
20100217|MRT|200|200|D
20100217|MRVL|50500|99700|D
20100217|MRX|600|2200|D
20100217|MS|47600|187800|D
20100217|MSB|2700|3300|D
20100217|MSCC|100|1700|D
20100217|MSFG|100|100|D
20100217|MSFT|702400|1233200|D
20100217|MSG|1900|3600|D
20100217|MSO|1600|2000|D
20100217|MSPD|500|1200|D
20100217|MSTR|200|200|D
20100217|MT|6800|16600|D
20100217|MTB|100|200|D
20100217|MTBpA|600|600|D
20100217|MTD|3800|4200|D
20100217|MTG|400|7600|D
20100217|MTH|3600|3600|D
20100217|MTL|3800|10500|D
20100217|MTSN|400|400|D
20100217|MTU|3100|5400|D
20100217|MTW|2800|3600|D
20100217|MTX|100|700|D
20100217|MU|73400|246600|D
20100217|MUH|1400|1400|D
20100217|MUR|400|2700|D
20100217|MVIS|2300|2600|D
20100217|MVV|300|2900|D
20100217|MW|1100|1100|D
20100217|MWA|5200|7700|D
20100217|MWG|1100|1100|D
20100217|MWR|200|200|D
20100217|MWV|4000|7200|D
20100217|MWW|500|2400|D
20100217|MXB|1900|1900|D
20100217|MXGL|200|300|D
20100217|MXI|500|10500|D
20100217|MXIM|2000|9100|D
20100217|MYGN|1600|8500|D
20100217|MYL|25100|71300|D
20100217|MYRX|8000|11100|D
20100217|MZF|900|900|D
20100217|N|4300|4300|D
20100217|NAK|100|100|D
20100217|NANO|1200|2000|D
20100217|NARA|100|100|D
20100217|NAT|700|1800|D
20100217|NATI|300|1000|D
20100217|NBG|9900|23200|D
20100217|NBL|700|2500|D
20100217|NBO|1700|1700|D
20100217|NBR|39800|74500|D
20100217|NBTB|100|100|D
20100217|NCCpB|1000|1000|D
20100217|NCCpC|200|200|D
20100217|NCI|100|200|D
20100217|NCR|16600|21800|D
20100217|NCS|1700|1700|D
20100217|NCT|7100|7100|D
20100217|NDAQ|400|2600|D
20100217|NDN|3000|11100|D
20100217|NE|12300|40300|D
20100217|NED|900|1000|D
20100217|NEM|33900|57300|D
20100217|NENG|8000|8000|D
20100217|NEOG|800|800|D
20100217|NEP|1300|5200|D
20100217|NETC|100|100|D
20100217|NETL|1500|2300|D
20100217|NEU|100|700|D
20100217|NEWS|1000|1200|D
20100217|NEXS|6800|6800|D
20100217|NFJ|1700|1700|D
20100217|NFLX|400|12500|D
20100217|NFP|300|600|D
20100217|NFX|6800|13700|D
20100217|NG|800|7600|D
20100217|NGD|7400|10000|D
20100217|NI|3600|12200|D
20100217|NIHD|5200|16600|D
20100217|NILE|1200|1400|D
20100217|NITE|1400|4000|D
20100217|NKE|36700|73500|D
20100217|NKTR|18300|22400|D
20100217|NKX|400|400|D
20100217|NLC|200|700|D
20100217|NLR|100|100|D
20100217|NLS|1000|1000|D
20100217|NLST|2600|6200|D
20100217|NLY|13200|46100|D
20100217|NMR|900|2000|D
20100217|NNB|900|900|D
20100217|NNCpC|12500|12500|D
20100217|NNI|100|100|D
20100217|NNN|3000|3100|D
20100217|NOA|3100|3100|D
20100217|NOC|26400|53400|D
20100217|NOG|100|500|D
20100217|NOK|55100|259600|D
20100217|NOV|13900|28600|D
20100217|NOVL|15400|88400|D
20100217|NPBC|500|4100|D
20100217|NQJ|500|500|D
20100217|NQM|600|1000|D
20100217|NQS|200|700|D
20100217|NRF|13900|14600|D
20100217|NRN|100|100|D
20100217|NRP|100|200|D
20100217|NSC|500|2500|D
20100217|NSL|100|100|D
20100217|NSM|13000|91800|D
20100217|NSR|300|600|D
20100217|NST|100|600|D
20100217|NTAP|30700|136100|D
20100217|NTES|1100|3600|D
20100217|NTRS|700|4100|D
20100217|NTT|200|200|D
20100217|NTY|1900|6600|D
20100217|NUAN|20300|33500|D
20100217|NUE|6800|9700|D
20100217|NUN|1000|1000|D
20100217|NUVA|7400|8000|D
20100217|NVAX|200|600|D
20100217|NVDA|42000|112800|D
20100217|NVE|8800|30900|D
20100217|NVG|300|300|D
20100217|NVLS|4000|24800|D
20100217|NVMI|17500|36600|D
20100217|NVO|1200|1300|D
20100217|NVS|11300|30300|D
20100217|NVTL|300|2900|D
20100217|NWBI|800|5100|D
20100217|NWL|800|7500|D
20100217|NWS|1600|15400|D
20100217|NWSA|29900|105400|D
20100217|NWY|300|500|D
20100217|NX|1200|1700|D
20100217|NXG|10900|21200|D
20100217|NXTM|400|600|D
20100217|NXY|600|8900|D
20100217|NXYpB|200|200|D
20100217|NYB|9400|17600|D
20100217|NYNY|200|6800|D
20100217|NYT|2900|17700|D
20100217|NYX|11500|12700|D
20100217|NZT|1800|2400|D
20100217|O|800|800|D
20100217|OpD|200|200|D
20100217|OB|200|200|D
20100217|OC|4600|62800|D
20100217|OCR|100|500|D
20100217|ODP|66300|152800|D
20100217|ODSY|3900|5400|D
20100217|OFC|600|600|D
20100217|OFI|300|300|D
20100217|OHI|300|900|D
20100217|OI|3500|19400|D
20100217|OIA|1400|1400|D
20100217|OIH|700|3600|D
20100217|OII|100|1200|D
20100217|OIS|800|900|D
20100217|OKE|100|2600|D
20100217|OKS|100|100|D
20100217|OKSB|100|100|D
20100217|OLN|100|900|D
20100217|OMC|100|7800|D
20100217|OMCL|600|2900|D
20100217|OMI|100|500|D
20100217|OMN|600|800|D
20100217|OMX|1400|2900|D
20100217|ONNN|2500|6500|D
20100217|ONXX|300|1500|D
20100217|OPEN|500|600|D
20100217|OPNT|100|200|D
20100217|OPTR|3100|5700|D
20100217|OPWV|4000|6100|D
20100217|OPXA|400|5300|D
20100217|ORCL|346700|621000|D
20100217|OREX|300|500|D
20100217|ORI|200|3600|D
20100217|ORLY|5800|6600|D
20100217|OSIS|100|100|D
20100217|OSK|400|1000|D
20100217|OSUR|100|300|D
20100217|OTEX|3000|3300|D
20100217|OVTI|600|1200|D
20100217|OWW|500|500|D
20100217|OXPS|200|3700|D
20100217|OXY|2500|3200|D
20100217|PAA|100|200|D
20100217|PAAS|100|1400|D
20100217|PACR|17200|19200|D
20100217|PAET|1500|6000|D
20100217|PAG|2400|4500|D
20100217|PALM|5000|33000|D
20100217|PAR|1400|2900|D
20100217|PARD|5000|5100|D
20100217|PAYX|1400|3300|D
20100217|PBCT|2300|19000|D
20100217|PBI|1900|2300|D
20100217|PBNY|700|1000|D
20100217|PBR|6000|37900|D
20100217|PBR.A|8600|52700|D
20100217|PCAR|1000|1400|D
20100217|PCG|500|12500|D
20100217|PCLN|100|100|D
20100217|PCS|1200|3300|D
20100217|PCTI|100|100|D
20100217|PCX|1600|4600|D
20100217|PDCO|5200|8400|D
20100217|PDE|200|12100|D
20100217|PDFS|1200|1200|D
20100217|PDLI|25600|46400|D
20100217|PDS|5600|5700|D
20100217|PEG|3900|9800|D
20100217|PENN|500|1400|D
20100217|PEO|100|100|D
20100217|PEP|10400|24700|D
20100217|PERY|1100|1100|D
20100217|PETS|100|400|D
20100217|PFCB|1200|7900|D
20100217|PFE|67100|492600|D
20100217|PFF|300|700|D
20100217|PFG|1900|2900|D
20100217|PFS|100|200|D
20100217|PFWD|1000|1500|D
20100217|PG|3000|24200|D
20100217|PGF|600|600|D
20100217|PGN|9700|13500|D
20100217|PGNX|19500|19500|D
20100217|PGX|200|400|D
20100217|PH|1400|2500|D
20100217|PHD|500|800|D
20100217|PHG|400|1700|D
20100217|PHM|9900|23700|D
20100217|PIO|100|100|D
20100217|PIP|1600|1600|D
20100217|PIR|1500|3700|D
20100217|PKD|100|300|D
20100217|PKG|700|1000|D
20100217|PKI|200|400|D
20100217|PLA|900|900|D
20100217|PLAB|8300|13700|D
20100217|PLCM|600|21600|D
20100217|PLD|6400|79800|D
20100217|PLL|600|700|D
20100217|PLX|100|200|D
20100217|PLXS|200|900|D
20100217|PM|13900|23300|D
20100217|PMC|100|100|D
20100217|PMCS|5200|9500|D
20100217|PMI|8800|10900|D
20100217|PMT|200|200|D
20100217|PMTC|2000|8900|D
20100217|PNC|9500|16900|D
20100217|PNM|300|1100|D
20100217|PNRA|300|300|D
20100217|PNW|100|1300|D
20100217|PNX|500|8000|D
20100217|POM|23300|25800|D
20100217|POOL|100|1900|D
20100217|POR|100|2500|D
20100217|POT|4800|14300|D
20100217|PPDI|200|2000|D
20100217|PPG|1800|1800|D
20100217|PPL|1300|2800|D
20100217|PPR|700|700|D
20100217|PQ|100|7300|D
20100217|PRE|22100|26600|D
20100217|PRGO|100|1500|D
20100217|PRPX|5400|21900|D
20100217|PRSP|200|400|D
20100217|PRST|100|100|D
20100217|PRU|1000|2700|D
20100217|PRX|200|200|D
20100217|PRXL|300|500|D
20100217|PSA|600|1600|D
20100217|PSAU|100|100|D
20100217|PSDV|200|200|D
20100217|PSEC|1100|1300|D
20100217|PSMT|300|300|D
20100217|PSSI|200|4500|D
20100217|PSUN|500|1200|D
20100217|PTEN|15100|48800|D
20100217|PTIE|100|100|D
20100217|PTM|1000|1000|D
20100217|PTR|200|500|D
20100217|PTRY|500|500|D
20100217|PTV|2600|4700|D
20100217|PUDA|9100|12200|D
20100217|PVA|100|700|D
20100217|PVTB|600|4800|D
20100217|PVX|600|1500|D
20100217|PWAV|1300|20200|D
20100217|PWE|600|3600|D
20100217|PWER|400|2100|D
20100217|PWR|1300|11100|D
20100217|PX|2500|3500|D
20100217|PXD|700|4400|D
20100217|PXP|400|800|D
20100217|PZA|3200|3400|D
20100217|Q|112800|328200|D
20100217|QCOM|17700|162900|D
20100217|QCOR|200|1100|D
20100217|QDEL|100|200|D
20100217|QGEN|1100|4900|D
20100217|QID|20100|51600|D
20100217|QLD|8500|9100|D
20100217|QLGC|2300|5000|D
20100217|QQQQ|89300|237000|D
20100217|QSFT|2700|6700|D
20100217|QSII|700|700|D
20100217|QTM|200|3200|D
20100217|QUIK|300|300|D
20100217|QXM|100|100|D
20100217|RAD|38800|134400|D
20100217|RAIL|200|200|D
20100217|RAS|200|500|D
20100217|RAX|7100|11200|D
20100217|RBC|100|200|D
20100217|RBN|100|300|D
20100217|RBPAA|600|600|D
20100217|RBS|200|600|D
20100217|RBSpR|300|300|D
20100217|RCI|2200|3100|D
20100217|RCII|200|2200|D
20100217|RCL|5700|7200|D
20100217|RDC|13600|26200|D
20100217|RDEN|3900|3900|D
20100217|RDN|3400|3700|D
20100217|RDS.A|300|1200|D
20100217|RDS.B|100|200|D
20100217|REpB|100|100|D
20100217|RENT|100|100|D
20100217|RES|1400|10500|D
20100217|REVU|800|800|D
20100217|REXX|600|1600|D
20100217|RF|52200|108200|D
20100217|RFMD|3400|22700|D
20100217|RGC|500|1000|D
20100217|RGLD|1700|3000|D
20100217|RGS|100|500|D
20100217|RHI|2100|7500|D
20100217|RHT|4000|5600|D
20100217|RICK|200|200|D
20100217|RIG|11300|17500|D
20100217|RIMM|36500|53500|D
20100217|RINO|200|500|D
20100217|RJA|200|200|D
20100217|RJET|200|7400|D
20100217|RJF|200|800|D
20100217|RKT|200|1100|D
20100217|RL|100|2600|D
20100217|RLH|100|100|D
20100217|RLOG|100|100|D
20100217|RMBS|300|400|D
20100217|RMIX|500|900|D
20100217|RNN|2500|2600|D
20100217|RNOW|400|400|D
20100217|RNWK|300|300|D
20100217|ROCK|700|1300|D
20100217|ROK|300|1500|D
20100217|ROP|100|100|D
20100217|ROSE|2000|5600|D
20100217|ROST|400|1700|D
20100217|ROVI|2700|3700|D
20100217|ROY|600|600|D
20100217|RPT|500|5200|D
20100217|RQI|600|600|D
20100217|RRC|10100|16000|D
20100217|RRD|400|4400|D
20100217|RRI|1800|3900|D
20100217|RRR|2900|3600|D
20100217|RSG|700|12100|D
20100217|RSH|1800|2600|D
20100217|RSO|100|700|D
20100217|RSOL|300|900|D
20100217|RSP|200|200|D
20100217|RST|200|6800|D
20100217|RSX|5200|5200|D
20100217|RSYS|3000|3300|D
20100217|RT|500|1200|D
20100217|RTH|4200|8400|D
20100217|RTN|25500|86500|D
20100217|RTP|500|1100|D
20100217|RTU|100|100|D
20100217|RUTH|500|2000|D
20100217|RVBD|3500|3500|D
20100217|RWC|100|100|D
20100217|RWM|3800|3800|D
20100217|RWX|100|100|D
20100217|RX|200|2500|D
20100217|RY|2100|2200|D
20100217|RYAAY|1100|2900|D
20100217|RYL|500|900|D
20100217|RZ|2500|7800|D
20100217|S|33600|150300|D
20100217|SAFM|1000|1100|D
20100217|SAI|8300|10400|D
20100217|SANM|300|900|D
20100217|SAP|2000|2100|D
20100217|SASR|300|300|D
20100217|SBH|700|2700|D
20100217|SBLK|400|400|D
20100217|SBNY|400|1100|D
20100217|SBUX|15900|39100|D
20100217|SCCO|900|2900|D
20100217|SCG|100|100|D
20100217|SCHW|39700|169900|D
20100217|SCI|200|500|D
20100217|SCLN|100|200|D
20100217|SCMR|300|1000|D
20100217|SCO|3600|4400|D
20100217|SCR|100|100|D
20100217|SD|155500|173400|D
20100217|SDS|16700|26700|D
20100217|SE|300|1200|D
20100217|SEAC|100|200|D
20100217|SEE|1500|3000|D
20100217|SEED|4400|6300|D
20100217|SEP|100|100|D
20100217|SFD|100|1500|D
20100217|SFI|1100|1200|D
20100217|SGMO|100|100|D
20100217|SGMS|6100|6400|D
20100217|SGY|100|400|D
20100217|SH|1000|1000|D
20100217|SHAW|1000|1300|D
20100217|SHLD|1100|7700|D
20100217|SHLM|100|700|D
20100217|SHM|500|500|D
20100217|SHO|100|900|D
20100217|SHOR|600|600|D
20100217|SHPGY|100|1300|D
20100217|SHW|100|100|D
20100217|SHY|300|300|D
20100217|SHZ|1300|2300|D
20100217|SIAL|2500|2600|D
20100217|SID|15700|19600|D
20100217|SIGA|1200|1200|D
20100217|SII|9500|12600|D
20100217|SILC|300|300|D
20100217|SIMG|1000|1400|D
20100217|SIMO|1600|1700|D
20100217|SIRI|337300|529500|D
20100217|SIRO|3100|4200|D
20100217|SIVB|100|400|D
20100217|SJR|1000|1000|D
20100217|SKIL|9800|15300|D
20100217|SKM|200|1100|D
20100217|SKS|3000|40400|D
20100217|SKT|100|300|D
20100217|SLAB|800|4200|D
20100217|SLB|2900|5500|D
20100217|SLE|110600|210200|D
20100217|SLF|300|300|D
20100217|SLG|300|600|D
20100217|SLH|200|700|D
20100217|SLM|200|1600|D
20100217|SLRC|500|800|D
20100217|SLS|100|2200|D
20100217|SLT|100|100|D
20100217|SLV|10700|35200|D
20100217|SLW|9300|33100|D
20100217|SM|2900|4100|D
20100217|SMBL|100|300|D
20100217|SMCI|200|200|D
20100217|SMG|200|400|D
20100217|SMH|41300|70800|D
20100217|SMN|100|2400|D
20100217|SMOD|500|700|D
20100217|SMSC|700|700|D
20100217|SNDA|200|600|D
20100217|SNDK|9300|18500|D
20100217|SNE|300|400|D
20100217|SNH|200|400|D
20100217|SNHY|100|100|D
20100217|SNIC|500|700|D
20100217|SNPS|500|3800|D
20100217|SNSS|2400|30700|D
20100217|SNV|37400|77200|D
20100217|SNY|4500|6900|D
20100217|SO|500|2400|D
20100217|SOHU|900|2600|D
20100217|SOL|500|1700|D
20100217|SOLF|200|2900|D
20100217|SOLR|2900|4200|D
20100217|SOMX|100|300|D
20100217|SONC|300|700|D
20100217|SONE|1200|3300|D
20100217|SONS|3100|4000|D
20100217|SPF|100|6000|D
20100217|SPG|13400|29000|D
20100217|SPIL|900|1900|D
20100217|SPLS|4000|26800|D
20100217|SPN|100|400|D
20100217|SPNC|200|300|D
20100217|SPPI|700|900|D
20100217|SPR|5600|28100|D
20100217|SPTN|200|200|D
20100217|SPW|800|1300|D
20100217|SPWRA|9600|17600|D
20100217|SPWRB|100|800|D
20100217|SPY|161500|271800|D
20100217|SQM|100|1400|D
20100217|SQNM|19500|53900|D
20100217|SR|100|100|D
20100217|SRCL|2000|3000|D
20100217|SRE|13200|17800|D
20100217|SRO|32800|32800|D
20100217|SRS|2100|17900|D
20100217|SRZ|200|4700|D
20100217|SSO|9700|60600|D
20100217|SSRI|2900|9600|D
20100217|SSRX|100|1200|D
20100217|SSTI|600|1700|D
20100217|STD|2100|3200|D
20100217|STDpB|200|200|D
20100217|STEC|15300|37800|D
20100217|STI|1300|7600|D
20100217|STJ|5800|6600|D
20100217|STKL|300|300|D
20100217|STLD|20900|41500|D
20100217|STM|100|2900|D
20100217|STO|700|1600|D
20100217|STP|22400|30800|D
20100217|STR|2800|3100|D
20100217|STRA|3000|3200|D
20100217|STSA|5000|7200|D
20100217|STT|800|12800|D
20100217|STV|2700|2700|D
20100217|STX|83400|153400|D
20100217|STXS|100|200|D
20100217|STZ|3500|7600|D
20100217|SU|3600|10300|D
20100217|SUN|2700|2800|D
20100217|SUNH|100|200|D
20100217|SUPG|3800|3900|D
20100217|SUPR|200|200|D
20100217|SUSQ|2700|6500|D
20100217|SUTR|100|100|D
20100217|SVA|200|300|D
20100217|SVLF|500|500|D
20100217|SVM|4000|4100|D
20100217|SVNT|400|2000|D
20100217|SVR|200|200|D
20100217|SVU|400|8700|D
20100217|SWHC|2400|3300|D
20100217|SWK|200|2300|D
20100217|SWKS|12600|33500|D
20100217|SWN|1600|5600|D
20100217|SWSI|500|1400|D
20100217|SWY|6400|14400|D
20100217|SY|5900|21600|D
20100217|SYA|200|300|D
20100217|SYK|700|3200|D
20100217|SYKE|500|1400|D
20100217|SYMC|3200|88100|D
20100217|SYNA|300|1200|D
20100217|SYNL|200|200|D
20100217|SYNM|200|600|D
20100217|SYNO|100|200|D
20100217|SYY|17500|23000|D
20100217|T|72100|312700|D
20100217|TA|100|200|D
20100217|TAN|1000|1000|D
20100217|TAP|1000|1000|D
20100217|TASR|6000|8200|D
20100217|TBT|11400|11700|D
20100217|TC|4300|7100|D
20100217|TCB|300|700|D
20100217|TCK|8600|14400|D
20100217|TCO|3500|3600|D
20100217|TD|100|100|D
20100217|TDC|400|800|D
20100217|TDG|700|1100|D
20100217|TE|1000|2300|D
20100217|TECD|100|2400|D
20100217|TEG|9300|10000|D
20100217|TEL|10600|20400|D
20100217|TEN|700|3600|D
20100217|TER|1500|13500|D
20100217|TEVA|32300|50800|D
20100217|TEX|1500|3200|D
20100217|TFSL|100|2200|D
20100217|TGB|6800|8300|D
20100217|TGT|1300|19600|D
20100217|THC|13500|28600|D
20100217|THO|200|200|D
20100217|THOR|200|800|D
20100217|THQI|900|1200|D
20100217|THS|100|600|D
20100217|TIBX|600|5700|D
20100217|TIE|5600|12900|D
20100217|TIF|600|600|D
20100217|TII|200|300|D
20100217|TIN|2800|4500|D
20100217|TIP|10300|10400|D
20100217|TIVO|1100|2800|D
20100217|TJX|400|600|D
20100217|TKLC|2200|3900|D
20100217|TKR|500|2000|D
20100217|TLAB|1500|24100|D
20100217|TLM|6400|10600|D
20100217|TLP|500|500|D
20100217|TLT|100|100|D
20100217|TLVT|100|1200|D
20100217|TM|5100|7000|D
20100217|TMF|200|400|D
20100217|TMK|100|300|D
20100217|TMKpA|200|200|D
20100217|TMO|2400|2900|D
20100217|TNA|4600|11000|D
20100217|TNB|900|2200|D
20100217|TNDM|1300|2800|D
20100217|TNE|4500|19300|D
20100217|TNH|300|300|D
20100217|TNL|400|400|D
20100217|TNP|100|100|D
20100217|TOL|5000|18400|D
20100217|TOO|100|100|D
20100217|TOT|14500|32000|D
20100217|TPI|5200|5200|D
20100217|TPX|2000|3600|D
20100217|TQNT|2900|6300|D
20100217|TR|100|100|D
20100217|TRA|800|8000|D
20100217|TRAD|100|300|D
20100217|TRGL|100|900|D
20100217|TRH|600|1000|D
20100217|TRLG|100|2800|D
20100217|TRMB|500|1300|D
20100217|TROW|300|1800|D
20100217|TRP|100|200|D
20100217|TRST|100|200|D
20100217|TRV|120200|199400|D
20100217|TRW|2100|6000|D
20100217|TS|400|500|D
20100217|TSBK|200|200|D
20100217|TSCM|200|1000|D
20100217|TSEM|1700|3000|D
20100217|TSFG|100|100|D
20100217|TSL|900|7500|D
20100217|TSM|7800|31900|D
20100217|TSN|2100|26200|D
20100217|TSO|2000|21400|D
20100217|TSRA|200|1300|D
20100217|TSU|300|300|D
20100217|TTC|100|800|D
20100217|TTEC|200|700|D
20100217|TTEK|300|900|D
20100217|TTH|400|400|D
20100217|TTM|4400|5900|D
20100217|TTWO|3000|10100|D
20100217|TUES|500|2200|D
20100217|TUP|200|700|D
20100217|TWC|500|2100|D
20100217|TWI|1500|1900|D
20100217|TWM|100|2000|D
20100217|TWTC|600|2500|D
20100217|TWX|4500|76800|D
20100217|TXICW|100|2300|D
20100217|TXN|34200|85000|D
20100217|TXRH|600|1200|D
20100217|TXT|1500|2000|D
20100217|TYC|900|2900|D
20100217|TYP|800|1100|D
20100217|TYY|4000|7000|D
20100217|TZA|57300|133900|D
20100217|UAUA|3200|8100|D
20100217|UBET|100|100|D
20100217|UCO|8500|13400|D
20100217|UCTT|300|1200|D
20100217|UDR|4600|5800|D
20100217|UL|3800|9400|D
20100217|ULBI|400|400|D
20100217|ULTI|5300|5300|D
20100217|UMBF|100|100|D
20100217|UMC|2200|9300|D
20100217|UMPQ|1200|2600|D
20100217|UN|100|6200|D
20100217|UNG|73300|142000|D
20100217|UNH|12100|27400|D
20100217|UNM|7600|29000|D
20100217|UNP|1100|2000|D
20100217|UPL|500|8800|D
20100217|UPRO|1000|1000|D
20100217|UPS|1400|7100|D
20100217|UQM|300|900|D
20100217|URE|14300|94300|D
20100217|URI|800|6100|D
20100217|URS|300|400|D
20100217|URZ|100|100|D
20100217|USB|178200|555000|D
20100217|USD|4600|5400|D
20100217|USMO|100|100|D
20100217|USO|9100|41400|D
20100217|USTR|100|200|D
20100217|USU|5400|5500|D
20100217|UTA|500|700|D
20100217|UTG|100|100|D
20100217|UTHR|100|2200|D
20100217|UTIW|3800|4800|D
20100217|UTX|5000|6500|D
20100217|UWM|6200|6800|D
20100217|UXG|3600|3600|D
20100217|UYG|10300|26400|D
20100217|UYM|1600|2000|D
20100217|V|2900|10500|D
20100217|VALE|50100|130300|D
20100217|VALE.P|29300|87900|D
20100217|VAR|5800|6300|D
20100217|VCBI|100|100|D
20100217|VCI|800|800|D
20100217|VCLK|500|35300|D
20100217|VDSI|100|200|D
20100217|VECO|7800|17100|D
20100217|VGK|200|200|D
20100217|VIA.B|2200|16000|D
20100217|VICL|1500|12200|D
20100217|VIG|100|100|D
20100217|VIP|1700|9400|D
20100217|VISN|100|100|D
20100217|VIT|100|400|D
20100217|VITC|100|100|D
20100217|VIV|4700|6700|D
20100217|VIVO|100|100|D
20100217|VLCCF|100|100|D
20100217|VLCM|1100|1300|D
20100217|VLO|4100|34000|D
20100217|VLTR|300|400|D
20100217|VLY|1800|22600|D
20100217|VMC|1500|1700|D
20100217|VMED|3200|8900|D
20100217|VMI|1600|2500|D
20100217|VMW|1400|2600|D
20100217|VNDA|400|1000|D
20100217|VNM|800|900|D
20100217|VNO|800|1700|D
20100217|VNV|700|700|D
20100217|VOCS|300|400|D
20100217|VOD|3600|21800|D
20100217|VOLC|1600|1600|D
20100217|VRGY|100|400|D
20100217|VRSN|2600|13300|D
20100217|VRTS|200|200|D
20100217|VRTX|2600|5000|D
20100217|VSAT|800|1500|D
20100217|VSEA|500|1500|D
20100217|VSH|500|43500|D
20100217|VSI|500|2000|D
20100217|VTA|1100|1100|D
20100217|VTI|2600|3400|D
20100217|VTNC|100|100|D
20100217|VTR|400|400|D
20100217|VVC|1600|1800|D
20100217|VVTV|100|100|D
20100217|VVUS|900|4300|D
20100217|VWO|12000|45200|D
20100217|VXX|9600|12800|D
20100217|VYM|100|100|D
20100217|VZ|11700|37200|D
20100217|WAG|7600|15000|D
20100217|WATG|2400|3300|D
20100217|WBpB|300|300|D
20100217|WBS|4200|7300|D
20100217|WBSN|300|1300|D
20100217|WCRX|13000|17000|D
20100217|WDC|2600|9500|D
20100217|WDR|400|1200|D
20100217|WEC|400|400|D
20100217|WEN|3900|12200|D
20100217|WERN|1600|3500|D
20100217|WFC|428100|1257900|D
20100217|WFMI|105000|188300|D
20100217|WFR|6700|15200|D
20100217|WFSL|700|2400|D
20100217|WFT|26500|90000|D
20100217|WH|200|1300|D
20100217|WIN|6200|18600|D
20100217|WINN|100|500|D
20100217|WIRE|100|100|D
20100217|WLB|200|300|D
20100217|WLL|9300|20200|D
20100217|WLP|29400|91800|D
20100217|WLT|19200|32700|D
20100217|WM|3700|5200|D
20100217|WMAR|200|200|D
20100217|WMB|7600|19000|D
20100217|WMG|800|800|D
20100217|WMT|57200|163900|D
20100217|WNC|200|500|D
20100217|WOLF|400|400|D
20100217|WOOF|600|2100|D
20100217|WOR|100|100|D
20100217|WPI|600|3100|D
20100217|WPO|100|100|D
20100217|WPRT|300|3400|D
20100217|WRB|100|900|D
20100217|WRC|6100|11100|D
20100217|WRE|400|600|D
20100217|WRI|600|800|D
20100217|WRLD|1100|1300|D
20100217|WSF|300|300|D
20100217|WSH|1600|11700|D
20100217|WSII|300|2200|D
20100217|WTFC|300|300|D
20100217|WTI|100|600|D
20100217|WTNY|800|2000|D
20100217|WU|2300|69200|D
20100217|WWW|800|1700|D
20100217|WXCO|100|100|D
20100217|WXS|200|1400|D
20100217|WY|1500|3200|D
20100217|WYN|2500|6000|D
20100217|WYNN|2800|4600|D
20100217|X|9500|61200|D
20100217|XCO|7500|13600|D
20100217|XEC|2900|4100|D
20100217|XEL|200|11700|D
20100217|XHB|4300|17200|D
20100217|XIDE|3800|3800|D
20100217|XIN|400|400|D
20100217|XING|22100|22100|D
20100217|XL|9900|13200|D
20100217|XLB|40900|43800|D
20100217|XLE|15400|19500|D
20100217|XLF|55500|234300|D
20100217|XLI|27400|58500|D
20100217|XLK|1100|10700|D
20100217|XLNX|16300|23600|D
20100217|XLP|400|22100|D
20100217|XLU|4900|46100|D
20100217|XLV|3400|23400|D
20100217|XLY|6800|11600|D
20100217|XME|6200|42200|D
20100217|XNPT|100|100|D
20100217|XOM|114700|291100|D
20100217|XOP|4700|6600|D
20100217|XRAY|12800|13400|D
20100217|XRT|44000|45000|D
20100217|XRTX|600|1300|D
20100217|XRX|5200|72300|D
20100217|XTO|9500|18400|D
20100217|XTXI|700|1600|D
20100217|YGE|5900|19800|D
20100217|YHOO|44000|101500|D
20100217|YONG|200|200|D
20100217|YRCW|314600|370800|D
20100217|YUM|3500|8800|D
20100217|ZAGG|1300|1300|D
20100217|ZBRA|500|1300|D
20100217|ZGEN|2100|2600|D
20100217|ZHNE|300|300|D
20100217|ZINC|500|1400|D
20100217|ZION|8400|11600|D
20100217|ZMH|200|900|D
20100217|ZN|100|100|D
20100217|ZOLT|1300|2200|D
20100217|ZQK|3600|3900|D
20100217|ZUMZ|100|100|D
20100217|ZZ|100|300|D
2435