Date|Symbol|ShortVolume|TotalVolume|Market
20100216|A|1100|8700|D
20100216|AA|150900|256800|D
20100216|AAI|5500|23100|D
20100216|AAN|300|300|D
20100216|AAP|9200|31100|D
20100216|AAPL|69800|105300|D
20100216|AATI|900|1100|D
20100216|AB|1600|1600|D
20100216|ABAT|100|1000|D
20100216|ABB|2300|7200|D
20100216|ABBC|100|200|D
20100216|ABC|1100|1800|D
20100216|ABD|300|8800|D
20100216|ABFS|400|600|D
20100216|ABM|100|200|D
20100216|ABMD|100|100|D
20100216|ABT|17900|37800|D
20100216|ABTL|300|2600|D
20100216|ABV|200|2000|D
20100216|ABVT|200|800|D
20100216|ABX|7100|59800|D
20100216|ACAD|6400|6400|D
20100216|ACAS|2200|6800|D
20100216|ACAT|1900|2200|D
20100216|ACC|100|100|D
20100216|ACE|800|19800|D
20100216|ACET|400|500|D
20100216|ACF|2700|3100|D
20100216|ACFN|100|100|D
20100216|ACGL|700|900|D
20100216|ACH|700|2200|D
20100216|ACI|10900|12800|D
20100216|ACIW|1500|1500|D
20100216|ACL|1700|2300|D
20100216|ACM|900|900|D
20100216|ACN|900|6200|D
20100216|ACOR|200|200|D
20100216|ACTG|200|200|D
20100216|ACTL|100|100|D
20100216|ACV|700|1100|D
20100216|ACXM|100|2500|D
20100216|ADAT|100|400|D
20100216|ADBE|13300|40100|D
20100216|ADCT|2900|8200|D
20100216|ADI|15000|23500|D
20100216|ADM|14100|39900|D
20100216|ADP|6700|22200|D
20100216|ADPI|100|100|D
20100216|ADPT|400|4000|D
20100216|ADS|200|2200|D
20100216|ADSK|210400|661600|D
20100216|ADTN|2200|10800|D
20100216|AEA|700|1900|D
20100216|AEE|1300|8800|D
20100216|AEF|2500|2500|D
20100216|AEG|100|2100|D
20100216|AEH|800|1800|D
20100216|AEIS|400|700|D
20100216|AEM|3500|4000|D
20100216|AEN|400|600|D
20100216|AEO|100|3900|D
20100216|AEP|800|800|D
20100216|AER|800|2000|D
20100216|AES|13700|35700|D
20100216|AET|4800|10900|D
20100216|AEZ|600|1300|D
20100216|AF|300|1500|D
20100216|AFAM|100|100|D
20100216|AFF|1200|2000|D
20100216|AFFX|400|2900|D
20100216|AFG|800|2600|D
20100216|AFL|9000|24800|D
20100216|AGCO|8700|16900|D
20100216|AGL|100|400|D
20100216|AGN|100|1400|D
20100216|AGNC|200|1000|D
20100216|AGP|100|300|D
20100216|AGQ|200|200|D
20100216|AGU|7900|12300|D
20100216|AHD|100|100|D
20100216|AHT|6200|7100|D
20100216|AIB|19800|23000|D
20100216|AIG|46400|50300|D
20100216|AIMC|100|200|D
20100216|AIN|200|200|D
20100216|AINV|21000|43200|D
20100216|AIR|100|1000|D
20100216|AIS|700|1000|D
20100216|AIT|100|100|D
20100216|AIV|14300|16600|D
20100216|AIXG|200|300|D
20100216|AIZ|600|2100|D
20100216|AJG|1000|1000|D
20100216|AKAM|1600|6000|D
20100216|AKO.B|200|200|D
20100216|AKP|100|100|D
20100216|AKR|300|300|D
20100216|AKS|4000|28500|D
20100216|ALB|2600|4500|D
20100216|ALD|4800|10700|D
20100216|ALE|1100|1100|D
20100216|ALEX|1900|1900|D
20100216|ALGN|1900|4900|D
20100216|ALGT|100|1900|D
20100216|ALJ|2300|5100|D
20100216|ALK|200|700|D
20100216|ALKS|2300|3200|D
20100216|ALL|3600|6800|D
20100216|ALNY|100|400|D
20100216|ALSK|2800|3200|D
20100216|ALTH|1300|5200|D
20100216|ALTR|43900|77400|D
20100216|ALU|31800|107600|D
20100216|ALV|300|1100|D
20100216|ALVR|1900|3700|D
20100216|ALXN|1000|1900|D
20100216|ALY|200|200|D
20100216|AM|100|100|D
20100216|AMAG|100|100|D
20100216|AMAT|231000|284800|D
20100216|AMB|1600|1800|D
20100216|AMCC|5800|8800|D
20100216|AMD|93600|153200|D
20100216|AME|100|100|D
20100216|AMED|2300|4300|D
20100216|AMGN|15600|53000|D
20100216|AMKR|10000|17300|D
20100216|AMLN|900|11400|D
20100216|AMMD|300|2000|D
20100216|AMP|9900|18400|D
20100216|AMR|55100|67800|D
20100216|AMRN|100|1000|D
20100216|AMSWA|400|400|D
20100216|AMT|7500|17300|D
20100216|AMTD|9500|44200|D
20100216|AMX|25900|29900|D
20100216|AMZN|15900|28500|D
20100216|AN|1500|1600|D
20100216|ANAD|6300|8100|D
20100216|ANAT|100|100|D
20100216|ANCX|1000|1000|D
20100216|ANDS|300|1800|D
20100216|ANF|92000|147600|D
20100216|ANH|1200|1200|D
20100216|ANN|400|600|D
20100216|ANR|3200|25700|D
20100216|ANSS|600|900|D
20100216|ANSW|100|100|D
20100216|ANV|700|2100|D
20100216|ANW|100|400|D
20100216|AOB|600|600|D
20100216|AOD|7200|8400|D
20100216|AOI|1200|4100|D
20100216|AOL|1700|21800|D
20100216|AONE|8000|8700|D
20100216|AOS|100|800|D
20100216|APA|17300|57900|D
20100216|APAC|10400|10500|D
20100216|APC|21700|37600|D
20100216|APD|900|5000|D
20100216|APL|300|300|D
20100216|APOG|200|200|D
20100216|APOL|3500|9100|D
20100216|APP|100|900|D
20100216|APPA|9300|15000|D
20100216|APSG|200|200|D
20100216|APT|700|800|D
20100216|APWR|10900|12500|D
20100216|ARBA|600|1400|D
20100216|ARCC|1400|5100|D
20100216|ARD|100|200|D
20100216|ARE|100|1800|D
20100216|AREpC|200|200|D
20100216|ARG|400|9100|D
20100216|ARGN|200|5900|D
20100216|ARIA|9900|15400|D
20100216|ARII|100|300|D
20100216|ARLP|200|700|D
20100216|ARM|300|2800|D
20100216|ARMH|3500|6000|D
20100216|ARNA|100|100|D
20100216|ARO|1300|5500|D
20100216|ARP|200|200|D
20100216|ARQL|100|500|D
20100216|ARRS|100|600|D
20100216|ARRY|1300|1300|D
20100216|ARST|8700|8800|D
20100216|ARTG|2900|8600|D
20100216|ARUN|35600|42400|D
20100216|ARW|2000|2100|D
20100216|ARYX|1700|1700|D
20100216|ASBC|700|38500|D
20100216|ASEI|400|1200|D
20100216|ASF|6200|6400|D
20100216|ASH|500|1100|D
20100216|ASIA|1100|4600|D
20100216|ASML|1000|13800|D
20100216|ASPS|2900|5900|D
20100216|ASR|300|900|D
20100216|ASTC|7300|7300|D
20100216|ASTE|500|500|D
20100216|ASX|1400|2900|D
20100216|ATAC|100|200|D
20100216|ATHR|700|1500|D
20100216|ATHX|1200|9200|D
20100216|ATI|1100|6400|D
20100216|ATLS|1400|16200|D
20100216|ATML|10400|16500|D
20100216|ATPG|3100|5100|D
20100216|ATR|100|200|D
20100216|ATRM|100|100|D
20100216|ATT|100|300|D
20100216|ATV|800|800|D
20100216|ATVI|90700|198100|D
20100216|ATW|700|1100|D
20100216|AU|800|1000|D
20100216|AUO|1500|1700|D
20100216|AUTC|500|600|D
20100216|AUY|23500|74800|D
20100216|AVB|1700|1700|D
20100216|AVGO|3400|3400|D
20100216|AVID|100|100|D
20100216|AVNR|600|900|D
20100216|AVNW|100|900|D
20100216|AVP|11600|14500|D
20100216|AVT|3000|6000|D
20100216|AVX|100|200|D
20100216|AWH|100|800|D
20100216|AWR|4500|4600|D
20100216|AXL|3000|7900|D
20100216|AXP|2400|14600|D
20100216|AXSpA|100|800|D
20100216|AYE|4400|9600|D
20100216|AYR|1100|1100|D
20100216|AZC|400|700|D
20100216|AZK|200|700|D
20100216|AZO|500|800|D
20100216|B|700|800|D
20100216|BA|6100|18900|D
20100216|BAA|500|500|D
20100216|BAC|1019500|2674000|D
20100216|BACpB|900|900|D
20100216|BACpD|300|300|D
20100216|BACpL|50|1200|D
20100216|BAM|700|800|D
20100216|BARE|13800|33500|D
20100216|BAX|300|4200|D
20100216|BBBB|4900|5600|D
20100216|BBBY|22900|67200|D
20100216|BBD|700|3400|D
20100216|BBEP|2600|9900|D
20100216|BBGI|100|100|D
20100216|BBH|100|100|D
20100216|BBND|2400|3800|D
20100216|BBOX|100|100|D
20100216|BBT|1700|34800|D
20100216|BBTpA|1500|1500|D
20100216|BBTpC|1100|1100|D
20100216|BBW|1100|1100|D
20100216|BBX|1500|1500|D
20100216|BBY|20000|44100|D
20100216|BC|1700|1800|D
20100216|BCE|3300|3800|D
20100216|BCO|3400|6400|D
20100216|BCS|4800|18100|D
20100216|BCSI|300|500|D
20100216|BCSpC|800|800|D
20100216|BCSpD|100|100|D
20100216|BDN|3100|3600|D
20100216|BDSI|600|600|D
20100216|BDX|200|900|D
20100216|BEAT|700|800|D
20100216|BEAV|2500|4400|D
20100216|BEBE|10900|17800|D
20100216|BEC|500|1200|D
20100216|BEE|200|200|D
20100216|BELM|3700|25200|D
20100216|BEN|300|1400|D
20100216|BEXP|2100|8000|D
20100216|BEZ|200|200|D
20100216|BFY|100|100|D
20100216|BG|800|1800|D
20100216|BGC|49900|349100|D
20100216|BGCP|4600|4800|D
20100216|BGG|100|1400|D
20100216|BGH|600|600|D
20100216|BGP|11200|11200|D
20100216|BGS|800|2800|D
20100216|BGT|200|3600|D
20100216|BGU|500|800|D
20100216|BGY|600|1200|D
20100216|BGZ|3500|39200|D
20100216|BHE|300|400|D
20100216|BHI|6000|13900|D
20100216|BHP|1000|3800|D
20100216|BHS|4900|4900|D
20100216|BID|2200|2600|D
20100216|BIDU|6900|10400|D
20100216|BIIB|1000|11700|D
20100216|BIL|3000|3300|D
20100216|BIOF|200|200|D
20100216|BIOS|1200|3100|D
20100216|BITS|100|100|D
20100216|BJ|1200|2000|D
20100216|BJRI|600|1400|D
20100216|BJS|3500|8800|D
20100216|BK|23800|55800|D
20100216|BKC|700|5500|D
20100216|BKD|100|5800|D
20100216|BKE|100|300|D
20100216|BKI|100|800|D
20100216|BKMU|2000|2200|D
20100216|BKRS|300|300|D
20100216|BKS|500|500|D
20100216|BKpE|100|100|D
20100216|BLDP|4000|5400|D
20100216|BLDR|300|1000|D
20100216|BLH|100|100|D
20100216|BLKB|200|200|D
20100216|BLL|200|3100|D
20100216|BLSW|6300|6300|D
20100216|BLT|800|900|D
20100216|BLUD|1000|1000|D
20100216|BLW|600|600|D
20100216|BMA|100|100|D
20100216|BMC|200|4900|D
20100216|BMLpN|900|900|D
20100216|BMLpO|400|400|D
20100216|BMLpQ|2200|2200|D
20100216|BMO|600|700|D
20100216|BMR|6000|6800|D
20100216|BMRN|1000|2200|D
20100216|BMS|400|900|D
20100216|BMTI|200|200|D
20100216|BMY|10900|26000|D
20100216|BNE|100|700|D
20100216|BNS|100|7200|D
20100216|BOBE|200|200|D
20100216|BOE|100|600|D
20100216|BOFL|8100|14700|D
20100216|BOH|200|200|D
20100216|BONT|900|1000|D
20100216|BP|24500|33300|D
20100216|BPAX|11100|11100|D
20100216|BPO|11900|18700|D
20100216|BPOP|9900|10900|D
20100216|BPSG|1400|1400|D
20100216|BPZ|12100|25800|D
20100216|BR|300|1400|D
20100216|BRCD|22500|61200|D
20100216|BRCM|86700|181200|D
20100216|BRE|700|700|D
20100216|BRF|300|2700|D
20100216|BRK.B|21400|289300|D
20100216|BRKL|4500|7400|D
20100216|BRKR|300|600|D
20100216|BRKS|600|600|D
20100216|BRLI|100|100|D
20100216|BRNC|400|900|D
20100216|BRO|1600|32400|D
20100216|BRY|300|500|D
20100216|BSBR|9900|27700|D
20100216|BSX|28700|106600|D
20100216|BTI|100|1300|D
20100216|BTU|25700|37900|D
20100216|BUCY|31600|34900|D
20100216|BUSE|300|2000|D
20100216|BVF|2400|2600|D
20100216|BVN|5000|5500|D
20100216|BWA|1300|1900|D
20100216|BWEN|5600|5600|D
20100216|BWLD|500|17300|D
20100216|BX|13000|26800|D
20100216|BXC|100|100|D
20100216|BXP|700|2000|D
20100216|BXS|100|100|D
20100216|BYD|5600|5800|D
20100216|BYI|3700|6400|D
20100216|BZ|300|1100|D
20100216|BZH|8600|20200|D
20100216|C|822900|2502700|D
20100216|CA|14500|60300|D
20100216|CAAS|2200|4400|D
20100216|CAB|800|800|D
20100216|CADX|1300|1600|D
20100216|CAF|600|600|D
20100216|CAG|65600|66800|D
20100216|CAGC|3000|3400|D
20100216|CAH|200|9200|D
20100216|CAKE|800|1000|D
20100216|CAL|15500|47700|D
20100216|CALP|100|100|D
20100216|CAM|1500|37100|D
20100216|CAMP|200|500|D
20100216|CAR|700|3500|D
20100216|CASS|100|100|D
20100216|CAST|500|500|D
20100216|CASY|5300|21700|D
20100216|CAT|10500|21800|D
20100216|CATY|500|1200|D
20100216|CAVM|1200|4000|D
20100216|CB|800|6000|D
20100216|CBAK|11900|17800|D
20100216|CBB|300|500|D
20100216|CBE|500|1900|D
20100216|CBEH|300|300|D
20100216|CBEY|100|1800|D
20100216|CBG|1100|90800|D
20100216|CBI|400|700|D
20100216|CBK|100|400|D
20100216|CBL|1100|1400|D
20100216|CBM|500|900|D
20100216|CBR|500|1500|D
20100216|CBRL|3200|5100|D
20100216|CBRX|200|17300|D
20100216|CBS|58000|75600|D
20100216|CBSH|500|2500|D
20100216|CBST|400|600|D
20100216|CBZ|3800|13300|D
20100216|CCC|900|1300|D
20100216|CCE|600|7600|D
20100216|CCI|100|3300|D
20100216|CCK|1100|7200|D
20100216|CCL|1600|5600|D
20100216|CCME|300|300|D
20100216|CCMP|100|200|D
20100216|CCO|2300|2800|D
20100216|CCOI|100|100|D
20100216|CCRT|6900|7100|D
20100216|CCS|800|800|D
20100216|CDE|12600|27200|D
20100216|CDNS|200|1500|D
20100216|CDR|1100|1600|D
20100216|CEC|500|500|D
20100216|CECE|3000|3000|D
20100216|CECO|3500|6300|D
20100216|CEDC|200|400|D
20100216|CEF|3800|8100|D
20100216|CEG|800|3600|D
20100216|CEL|700|1200|D
20100216|CELG|36400|58200|D
20100216|CELH|200|200|D
20100216|CELL|1500|7400|D
20100216|CENX|10600|44100|D
20100216|CEO|100|3300|D
20100216|CEPH|1800|3700|D
20100216|CET|500|500|D
20100216|CEV|400|400|D
20100216|CF|1400|2800|D
20100216|CFI|2500|2800|D
20100216|CFN|900|4400|D
20100216|CFP|1500|1600|D
20100216|CFR|200|300|D
20100216|CFSG|2200|2300|D
20100216|CGA|6200|6200|D
20100216|CGC|4900|5400|D
20100216|CGEN|61900|63200|D
20100216|CGNX|500|600|D
20100216|CGV|100|200|D
20100216|CHBT|100|100|D
20100216|CHD|100|100|D
20100216|CHG|100|300|D
20100216|CHK|36700|86800|D
20100216|CHKP|15200|45900|D
20100216|CHL|800|1100|D
20100216|CHLN|2300|3200|D
20100216|CHNG|1100|2900|D
20100216|CHP|2000|2000|D
20100216|CHRW|19000|21700|D
20100216|CHS|6300|13300|D
20100216|CHSCP|2000|2000|D
20100216|CHSI|800|1600|D
20100216|CHSP|500|500|D
20100216|CHT|4100|4500|D
20100216|CHU|100|4100|D
20100216|CHUX|200|400|D
20100216|CHW|200|400|D
20100216|CI|1800|5600|D
20100216|CIA|200|300|D
20100216|CIB|1300|1500|D
20100216|CIE|200|6600|D
20100216|CIEN|20000|36300|D
20100216|CIF|6300|7600|D
20100216|CIG|1500|33300|D
20100216|CIGX|200|200|D
20100216|CIK|1600|1600|D
20100216|CIM|19000|32100|D
20100216|CINF|800|2000|D
20100216|CIR|1000|1000|D
20100216|CISG|400|800|D
20100216|CIT|400|1500|D
20100216|CKEC|100|100|D
20100216|CKP|100|200|D
20100216|CKSW|5600|6200|D
20100216|CKXE|1200|1400|D
20100216|CL|500|4600|D
20100216|CLB|10600|14600|D
20100216|CLD|300|300|D
20100216|CLF|8800|11100|D
20100216|CLFC|1400|1400|D
20100216|CLI|800|6100|D
20100216|CLNE|700|900|D
20100216|CLP|100|100|D
20100216|CLR|500|500|D
20100216|CLRT|600|1600|D
20100216|CLS|100|300|D
20100216|CLUB|400|500|D
20100216|CLWR|17800|17800|D
20100216|CLX|300|22500|D
20100216|CMA|1600|4000|D
20100216|CMCO|700|800|D
20100216|CMCSA|47100|144000|D
20100216|CMCSK|1600|21200|D
20100216|CME|5200|8800|D
20100216|CMED|2600|3500|D
20100216|CMFO|2100|2300|D
20100216|CMI|1100|5400|D
20100216|CML|4400|7100|D
20100216|CMO|200|400|D
20100216|CMOpB|500|500|D
20100216|CMP|2200|3000|D
20100216|CMS|14300|23200|D
20100216|CMTL|1000|1700|D
20100216|CNBC|600|600|D
20100216|CNI|800|1500|D
20100216|CNLG|7000|9000|D
20100216|CNO|500|7200|D
20100216|CNP|1200|8500|D
20100216|CNSL|100|700|D
20100216|CNTF|200|200|D
20100216|CNTY|500|500|D
20100216|CNW|800|1100|D
20100216|CNX|6500|22000|D
20100216|CNXT|51400|53900|D
20100216|COBZ|200|600|D
20100216|COCO|1500|1700|D
20100216|CODI|400|400|D
20100216|COF|44500|77000|D
20100216|COG|200|800|D
20100216|COH|10100|31800|D
20100216|COHR|700|900|D
20100216|COINZ|200|200|D
20100216|COL|500|1500|D
20100216|COMS|11200|78900|D
20100216|COMV|300|300|D
20100216|CONN|200|600|D
20100216|COO|300|1800|D
20100216|COP|16300|39500|D
20100216|CORE|200|200|D
20100216|COSI|300|400|D
20100216|COST|18300|22200|D
20100216|COT|400|600|D
20100216|COV|1600|5400|D
20100216|COWN|100|13000|D
20100216|CPB|7400|8900|D
20100216|CPBY|2200|3000|D
20100216|CPE|400|2600|D
20100216|CPEX|600|1000|D
20100216|CPF|3300|6700|D
20100216|CPHD|200|400|D
20100216|CPHI|9900|9900|D
20100216|CPIX|400|400|D
20100216|CPKI|500|1000|D
20100216|CPLA|800|800|D
20100216|CPN|2000|4000|D
20100216|CPNO|1000|1100|D
20100216|CPRT|1100|3700|D
20100216|CPSI|2600|3400|D
20100216|CPSL|29000|32000|D
20100216|CPST|2800|4200|D
20100216|CPTS|200|300|D
20100216|CPWR|400|3200|D
20100216|CPX|300|2700|D
20100216|CPY|200|200|D
20100216|CQB|200|2300|D
20100216|CQP|200|200|D
20100216|CRA|900|1100|D
20100216|CRAY|200|800|D
20100216|CRBC|170600|184500|D
20100216|CREE|15100|18900|D
20100216|CRF|300|300|D
20100216|CRI|600|600|D
20100216|CRIS|1300|1600|D
20100216|CRK|1100|19900|D
20100216|CRL|1500|4000|D
20100216|CRM|1100|3400|D
20100216|CRME|200|200|D
20100216|CRN|300|300|D
20100216|CROX|1900|8400|D
20100216|CRP|2600|2600|D
20100216|CRUS|200|1600|D
20100216|CRWN|3400|3400|D
20100216|CRXX|49900|57500|D
20100216|CRY|100|700|D
20100216|CRZO|1300|1700|D
20100216|CS|1600|1700|D
20100216|CSC|900|2100|D
20100216|CSCO|183900|891700|D
20100216|CSCX|5500|5500|D
20100216|CSE|2300|4400|D
20100216|CSH|100|200|D
20100216|CSIQ|7100|12000|D
20100216|CSJ|100|100|D
20100216|CSL|100|3000|D
20100216|CSR|2100|3400|D
20100216|CSTR|1200|1800|D
20100216|CSUN|2400|3900|D
20100216|CSX|4400|49400|D
20100216|CT|100|9500|D
20100216|CTAS|3700|7500|D
20100216|CTB|200|4300|D
20100216|CTCM|500|3400|D
20100216|CTCT|100|100|D
20100216|CTEL|700|900|D
20100216|CTFO|300|600|D
20100216|CTIC|1000|3400|D
20100216|CTL|300|1500|D
20100216|CTRN|100|100|D
20100216|CTRP|15500|30400|D
20100216|CTS|200|200|D
20100216|CTSH|6900|22900|D
20100216|CTV|2000|2100|D
20100216|CTWS|200|300|D
20100216|CTXS|2500|8800|D
20100216|CUB|300|500|D
20100216|CUZ|2100|5700|D
20100216|CVA|100|9700|D
20100216|CVBF|300|400|D
20100216|CVC|300|4500|D
20100216|CVD|200|300|D
20100216|CVE|300|5500|D
20100216|CVG|24600|44400|D
20100216|CVGI|100|500|D
20100216|CVH|200|2200|D
20100216|CVI|300|600|D
20100216|CVO|500|800|D
20100216|CVS|7000|39000|D
20100216|CVVT|100|800|D
20100216|CVX|9700|51600|D
20100216|CW|900|1200|D
20100216|CWCO|100|200|D
20100216|CWS|1500|1500|D
20100216|CWT|700|700|D
20100216|CWTR|2500|5000|D
20100216|CX|5100|27400|D
20100216|CXG|700|800|D
20100216|CXO|400|1600|D
20100216|CXS|100|100|D
20100216|CXW|200|1300|D
20100216|CY|28400|39700|D
20100216|CYAN|3700|4300|D
20100216|CYBS|400|900|D
20100216|CYCC|16500|32300|D
20100216|CYD|1600|4100|D
20100216|CYH|400|1900|D
20100216|CYOU|200|200|D
20100216|CYPB|200|400|D
20100216|CYT|100|600|D
20100216|CYTK|200|400|D
20100216|CYTX|11500|12500|D
20100216|CZZ|10300|11300|D
20100216|D|1300|2000|D
20100216|DAC|3600|3600|D
20100216|DAIO|1200|1300|D
20100216|DAKT|300|1200|D
20100216|DAL|2100|3700|D
20100216|DAN|600|3000|D
20100216|DAR|500|600|D
20100216|DARA|500|500|D
20100216|DB|1600|2000|D
20100216|DBA|2200|10100|D
20100216|DBC|800|1100|D
20100216|DCE|400|400|D
20100216|DCI|100|200|D
20100216|DCM|1700|1700|D
20100216|DCP|200|400|D
20100216|DCT|1300|4600|D
20100216|DCTH|4600|10100|D
20100216|DD|7200|15100|D
20100216|DDM|4800|4800|D
20100216|DDR|8400|18500|D
20100216|DDS|300|600|D
20100216|DDSS|5100|5700|D
20100216|DE|7300|14500|D
20100216|DEAR|33000|35000|D
20100216|DECK|1500|5200|D
20100216|DEER|200|400|D
20100216|DEL|100|100|D
20100216|DELL|114800|456300|D
20100216|DEM|700|1300|D
20100216|DENN|19400|19400|D
20100216|DEO|11500|27900|D
20100216|DEP|100|300|D
20100216|DEPO|300|600|D
20100216|DF|2800|9200|D
20100216|DFG|1000|4600|D
20100216|DFR|500|500|D
20100216|DFS|9100|33400|D
20100216|DFT|200|500|D
20100216|DG|900|1200|D
20100216|DGI|200|800|D
20100216|DGIT|26100|27400|D
20100216|DGP|1300|3200|D
20100216|DGX|300|2500|D
20100216|DHF|34200|36000|D
20100216|DHI|10500|23700|D
20100216|DHR|500|6900|D
20100216|DHT|900|1000|D
20100216|DIA|12200|16900|D
20100216|DIN|100|400|D
20100216|DIOD|100|100|D
20100216|DIS|72800|226100|D
20100216|DISCA|9100|12000|D
20100216|DISCK|100|1700|D
20100216|DISH|4200|13200|D
20100216|DK|100|100|D
20100216|DKS|900|2100|D
20100216|DLB|900|1400|D
20100216|DLM|1100|2300|D
20100216|DLR|100|500|D
20100216|DLTR|7800|13100|D
20100216|DLX|100|100|D
20100216|DMC|1000|1000|D
20100216|DNB|3200|9100|D
20100216|DNBK|100|100|D
20100216|DNDN|2700|5700|D
20100216|DNN|8000|8200|D
20100216|DNP|2100|2500|D
20100216|DNR|9700|46900|D
20100216|DO|12900|36000|D
20100216|DOLE|200|600|D
20100216|DOV|800|2200|D
20100216|DOW|19800|40900|D
20100216|DOX|300|300|D
20100216|DPL|700|700|D
20100216|DPM|800|1000|D
20100216|DPS|200|1300|D
20100216|DPTR|54800|73900|D
20100216|DRAM|2200|2900|D
20100216|DRC|400|600|D
20100216|DREpL|100|100|D
20100216|DRI|2500|6600|D
20100216|DRJ|6000|6000|D
20100216|DROOY|1900|3300|D
20100216|DRU|100|100|D
20100216|DRWI|10600|10600|D
20100216|DRYS|17000|110100|D
20100216|DSCM|100|500|D
20100216|DSCO|200|400|D
20100216|DSPG|400|500|D
20100216|DST|4500|13100|D
20100216|DSU|5000|10100|D
20100216|DSX|700|1800|D
20100216|DT|600|800|D
20100216|DTF|400|400|D
20100216|DTO|1000|2000|D
20100216|DTSI|100|100|D
20100216|DTV|9700|88600|D
20100216|DUC|900|900|D
20100216|DUG|2000|17700|D
20100216|DUK|6800|30400|D
20100216|DVA|100|1100|D
20100216|DVF|100|100|D
20100216|DVM|900|900|D
20100216|DVN|10000|10900|D
20100216|DVR|100|500|D
20100216|DWA|4000|25500|D
20100216|DWM|400|400|D
20100216|DWSN|200|300|D
20100216|DXCM|100|100|D
20100216|DXD|1100|2800|D
20100216|DXR|100|100|D
20100216|DY|100|3000|D
20100216|DYAX|100|1500|D
20100216|DYN|24100|85600|D
20100216|DZZ|100|400|D
20100216|EAC|1300|4700|D
20100216|EAR|1500|1500|D
20100216|EAT|3300|13200|D
20100216|EBAY|12400|99300|D
20100216|EBIX|8400|10400|D
20100216|EBR|9600|23300|D
20100216|EBR.B|2700|6700|D
20100216|ECA|2300|3100|D
20100216|ECL|2600|7600|D
20100216|ECLP|500|2100|D
20100216|ED|400|2100|D
20100216|EDC|100|100|D
20100216|EDD|200|200|D
20100216|EDMC|500|800|D
20100216|EDR|800|900|D
20100216|EDSWW|1000|1000|D
20100216|EDU|100|100|D
20100216|EDZ|2500|40500|D
20100216|EDpA|300|300|D
20100216|EE|900|1000|D
20100216|EEFT|100|500|D
20100216|EEM|207500|629600|D
20100216|EEP|100|200|D
20100216|EEV|100|100|D
20100216|EFA|26500|175700|D
20100216|EFV|200|500|D
20100216|EFX|2400|10400|D
20100216|EGBN|100|100|D
20100216|EGLE|17100|32400|D
20100216|EGO|4300|7200|D
20100216|EGOV|100|1000|D
20100216|EGP|600|1200|D
20100216|EGY|900|900|D
20100216|EHI|100|100|D
20100216|EHTH|100|300|D
20100216|EIS|6200|6200|D
20100216|EIX|700|3000|D
20100216|EJ|200|200|D
20100216|EK|30800|100400|D
20100216|EL|13300|23600|D
20100216|ELMG|300|400|D
20100216|ELN|13300|13600|D
20100216|ELNK|300|11600|D
20100216|ELON|1100|1400|D
20100216|ELOS|100|200|D
20100216|ELP|100|300|D
20100216|ELX|2600|2700|D
20100216|ELY|2700|3700|D
20100216|EMC|143300|238900|D
20100216|EMMS|700|10600|D
20100216|EMN|100|300|D
20100216|EMR|21900|47100|D
20100216|ENB|200|200|D
20100216|END|12100|12700|D
20100216|ENDP|3400|3800|D
20100216|ENER|4000|7300|D
20100216|ENG|400|1200|D
20100216|ENI|800|12300|D
20100216|ENL|1000|1300|D
20100216|ENOC|5800|6800|D
20100216|ENP|200|200|D
20100216|ENS|100|800|D
20100216|ENT|90500|90600|D
20100216|ENTG|6000|10600|D
20100216|ENTR|500|2100|D
20100216|EOC|300|1000|D
20100216|EOE|500|500|D
20100216|EOG|4900|26700|D
20100216|EONC|1600|1600|D
20100216|EP|1000|53800|D
20100216|EPAY|200|300|D
20100216|EPB|100|100|D
20100216|EPD|300|9200|D
20100216|EPIC|100|600|D
20100216|EPIQ|100|1900|D
20100216|EPR|100|200|D
20100216|EQIX|400|8400|D
20100216|EQR|17600|41300|D
20100216|EQT|100|100|D
20100216|EQY|1600|8800|D
20100216|ERC|100|200|D
20100216|ERES|100|200|D
20100216|ERF|200|5300|D
20100216|ERIC|28000|40300|D
20100216|ERII|39300|39300|D
20100216|ERJ|700|700|D
20100216|ERTS|3400|15800|D
20100216|ERX|1100|1700|D
20100216|ERY|4000|4600|D
20100216|ES|700|1600|D
20100216|ESD|2300|3000|D
20100216|ESI|1000|2200|D
20100216|ESL|100|200|D
20100216|ESLR|500|18800|D
20100216|ESRX|200|1000|D
20100216|ESS|2100|3400|D
20100216|ESV|6300|9200|D
20100216|ETE|200|400|D
20100216|ETFC|774700|1060700|D
20100216|ETH|5300|5500|D
20100216|ETN|600|3700|D
20100216|ETP|1500|1800|D
20100216|ETQ|35000|42400|D
20100216|ETR|400|800|D
20100216|ETW|1700|1700|D
20100216|ETY|300|500|D
20100216|EUO|100|100|D
20100216|EV|2700|3900|D
20100216|EVC|400|600|D
20100216|EVEP|4100|4300|D
20100216|EVF|100|600|D
20100216|EVVV|2000|28600|D
20100216|EWA|1100|10600|D
20100216|EWBC|500|7700|D
20100216|EWC|1300|5000|D
20100216|EWG|1200|1800|D
20100216|EWH|31200|154500|D
20100216|EWJ|94100|163400|D
20100216|EWM|2000|2100|D
20100216|EWT|6300|31400|D
20100216|EWV|7000|7000|D
20100216|EWW|100|800|D
20100216|EWY|100|100|D
20100216|EWZ|146400|218600|D
20100216|EXAS|2000|3100|D
20100216|EXBD|1100|1100|D
20100216|EXC|5600|47000|D
20100216|EXEL|8300|10500|D
20100216|EXG|9900|10100|D
20100216|EXH|100|3800|D
20100216|EXK|5300|14500|D
20100216|EXM|3200|11400|D
20100216|EXP|100|3600|D
20100216|EXPD|2900|4900|D
20100216|EXPE|3000|26400|D
20100216|EXR|1100|1200|D
20100216|EXTR|200|200|D
20100216|EXXID|1400|7200|D
20100216|EZCH|1500|1900|D
20100216|EZPW|500|1100|D
20100216|EZU|1000|1000|D
20100216|F|175400|522600|D
20100216|FAF|100|100|D
20100216|FALC|700|1100|D
20100216|FAN|200|200|D
20100216|FAS|44500|53000|D
20100216|FAST|2000|3500|D
20100216|FAZ|189200|437200|D
20100216|FBCM|200|5500|D
20100216|FBN|1500|15200|D
20100216|FBP|4000|4000|D
20100216|FBR|2700|4400|D
20100216|FCBC|300|300|D
20100216|FCCO|300|300|D
20100216|FCE.A|300|300|D
20100216|FCEL|5900|22900|D
20100216|FCF|100|100|D
20100216|FCFS|200|200|D
20100216|FCH|200|300|D
20100216|FCN|100|700|D
20100216|FCS|2400|2400|D
20100216|FCX|41600|56200|D
20100216|FCZA|500|500|D
20100216|FDO|4300|4300|D
20100216|FDX|5300|8700|D
20100216|FE|2300|4200|D
20100216|FEED|400|1300|D
20100216|FELE|500|500|D
20100216|FF|300|300|D
20100216|FFBC|200|900|D
20100216|FFCH|200|200|D
20100216|FFIN|100|100|D
20100216|FFIV|100|4000|D
20100216|FFR|1700|1700|D
20100216|FHCO|300|300|D
20100216|FHN|1300|3800|D
20100216|FHO|900|900|D
20100216|FICO|1700|2200|D
20100216|FIG|3600|21300|D
20100216|FII|1300|1800|D
20100216|FINL|200|1200|D
20100216|FIS|1000|2100|D
20100216|FISV|300|300|D
20100216|FIT|600|3200|D
20100216|FITB|19500|59800|D
20100216|FIX|300|700|D
20100216|FL|5300|8300|D
20100216|FLEX|38100|107500|D
20100216|FLIR|7400|14300|D
20100216|FLO|600|2900|D
20100216|FLOW|3700|6300|D
20100216|FLR|3600|41600|D
20100216|FLS|600|1900|D
20100216|FMBI|9900|10300|D
20100216|FMC|300|1600|D
20100216|FMCN|49700|61800|D
20100216|FMER|900|1000|D
20100216|FMY|800|800|D
20100216|FNF|2700|2700|D
20100216|FNFG|1800|6200|D
20100216|FNMpM|12100|16200|D
20100216|FNSR|200|200|D
20100216|FO|10100|13900|D
20100216|FOR|1900|1900|D
20100216|FORM|600|800|D
20100216|FOSL|1500|4400|D
20100216|FPL|1100|17300|D
20100216|FPLpC|200|200|D
20100216|FPLpF|100|200|D
20100216|FPO|100|100|D
20100216|FPT|500|500|D
20100216|FR|600|1000|D
20100216|FRA|900|1500|D
20100216|FRB|200|2000|D
20100216|FRE|340200|344600|D
20100216|FREE|1000|1000|D
20100216|FRG|21500|32400|D
20100216|FRM|200|400|D
20100216|FRO|100|600|D
20100216|FRPT|300|800|D
20100216|FRT|500|1700|D
20100216|FRX|3100|12600|D
20100216|FSC|1600|1600|D
20100216|FSII|24400|24800|D
20100216|FSIN|100|400|D
20100216|FSLR|1200|4100|D
20100216|FSP|100|100|D
20100216|FSRV|500|500|D
20100216|FSS|100|300|D
20100216|FST|2300|9700|D
20100216|FSYS|4500|6400|D
20100216|FT|900|1000|D
20100216|FTE|800|1000|D
20100216|FTEK|1600|2000|D
20100216|FTI|3500|17300|D
20100216|FTO|15400|24100|D
20100216|FTR|11500|15200|D
20100216|FUN|1400|8300|D
20100216|FUQI|1500|1900|D
20100216|FWLT|13100|36400|D
20100216|FXE|5900|13700|D
20100216|FXEN|300|800|D
20100216|FXI|8500|141300|D
20100216|FXP|7300|37600|D
20100216|FpA|2300|2300|D
20100216|G|100|500|D
20100216|GA|100|500|D
20100216|GAIA|100|200|D
20100216|GAIN|2300|2300|D
20100216|GAJ|2000|2000|D
20100216|GAP|2700|2700|D
20100216|GAS|200|300|D
20100216|GBCI|1100|4000|D
20100216|GBE|400|400|D
20100216|GBG|7600|7600|D
20100216|GBX|1100|1400|D
20100216|GCI|12000|76100|D
20100216|GCO|200|2800|D
20100216|GD|5000|7000|D
20100216|GDI|400|900|D
20100216|GDO|900|900|D
20100216|GDP|400|2100|D
20100216|GDX|6000|12000|D
20100216|GDXJ|6600|6600|D
20100216|GE|252700|641300|D
20100216|GED|800|800|D
20100216|GEL|100|100|D
20100216|GENZ|2400|8100|D
20100216|GERN|4000|5900|D
20100216|GES|300|600|D
20100216|GET|1600|1900|D
20100216|GFA|1000|3300|D
20100216|GFI|3400|12600|D
20100216|GFIG|400|2100|D
20100216|GG|2900|5800|D
20100216|GGB|5700|13200|D
20100216|GGG|500|3800|D
20100216|GGR|200|200|D
20100216|GHDX|200|300|D
20100216|GIFI|100|100|D
20100216|GIGM|4300|5300|D
20100216|GILD|124000|223400|D
20100216|GIM|2100|2100|D
20100216|GIS|19500|36000|D
20100216|GIVN|1000|1000|D
20100216|GLAD|2600|2700|D
20100216|GLBC|200|200|D
20100216|GLBL|1000|5000|D
20100216|GLD|197300|385700|D
20100216|GLDD|200|400|D
20100216|GLF|300|2600|D
20100216|GLG|200|16500|D
20100216|GLL|5400|5500|D
20100216|GLO|100|200|D
20100216|GLS|1000|1500|D
20100216|GLW|32100|320700|D
20100216|GMCR|6900|8600|D
20100216|GME|8900|17500|D
20100216|GMR|500|1600|D
20100216|GMT|2100|3500|D
20100216|GMXR|600|1500|D
20100216|GNA|900|900|D
20100216|GNBT|100|100|D
20100216|GNCMA|900|900|D
20100216|GNK|10600|13300|D
20100216|GNRC|5000|5000|D
20100216|GNTX|79000|89300|D
20100216|GNVC|20300|21500|D
20100216|GNW|12900|19300|D
20100216|GOL|1000|3600|D
20100216|GOLD|100|600|D
20100216|GOLF|100|100|D
20100216|GOOD|6700|6700|D
20100216|GOOG|7600|14300|D
20100216|GORX|700|700|D
20100216|GPC|6300|9400|D
20100216|GPI|2300|7700|D
20100216|GPK|200|8600|D
20100216|GPN|2000|2300|D
20100216|GPOR|100|600|D
20100216|GPRO|1200|1700|D
20100216|GPS|4800|20500|D
20100216|GPX|10700|10700|D
20100216|GR|100|100|D
20100216|GRA|1800|1900|D
20100216|GRB|200|200|D
20100216|GRM|4200|4600|D
20100216|GRMN|20800|28000|D
20100216|GRO|2600|2600|D
20100216|GRRF|200|200|D
20100216|GRS|7700|19700|D
20100216|GRT|200|5900|D
20100216|GS|14700|40900|D
20100216|GSBC|400|400|D
20100216|GSG|1300|1300|D
20100216|GSIC|100|200|D
20100216|GSK|200|400|D
20100216|GSL|100|100|D
20100216|GSS|32700|87300|D
20100216|GST|1000|1000|D
20100216|GSpA|200|200|D
20100216|GSpB|100|100|D
20100216|GT|500|4700|D
20100216|GTE|1400|1700|D
20100216|GTI|100|800|D
20100216|GTIV|300|700|D
20100216|GTS|500|500|D
20100216|GU|13300|13300|D
20100216|GWR|600|4300|D
20100216|GWW|600|900|D
20100216|GXP|100|400|D
20100216|GYMB|10000|10100|D
20100216|H|400|1700|D
20100216|HA|1400|5800|D
20100216|HAE|200|200|D
20100216|HAFC|1500|1500|D
20100216|HAIN|200|700|D
20100216|HAL|44400|131500|D
20100216|HALO|3100|3100|D
20100216|HANS|200|9400|D
20100216|HAS|4500|15000|D
20100216|HAWK|100|100|D
20100216|HBAN|187500|372200|D
20100216|HBC|3300|4600|D
20100216|HBI|1500|3700|D
20100216|HCBK|25900|59200|D
20100216|HCF|300|300|D
20100216|HCKT|500|600|D
20100216|HCN|300|400|D
20100216|HCP|3800|20000|D
20100216|HCS|900|1800|D
20100216|HD|348400|593700|D
20100216|HDB|200|200|D
20100216|HDNG|900|900|D
20100216|HE|7700|7700|D
20100216|HEAT|1700|1800|D
20100216|HEK.WS|4000|4000|D
20100216|HERO|3500|6900|D
20100216|HES|7500|10600|D
20100216|HEV|10900|11800|D
20100216|HFCpB|500|500|D
20100216|HFWA|1800|1800|D
20100216|HGR|100|700|D
20100216|HGRD|300|300|D
20100216|HGSI|4900|9300|D
20100216|HIG|13200|28600|D
20100216|HIL|300|5500|D
20100216|HIMX|900|1000|D
20100216|HITK|1000|1200|D
20100216|HIX|7000|8100|D
20100216|HK|6600|69200|D
20100216|HL|108900|221500|D
20100216|HLIT|2100|4200|D
20100216|HLS|400|800|D
20100216|HLX|200|1400|D
20100216|HMA|2500|7000|D
20100216|HME|1300|3600|D
20100216|HMIN|700|800|D
20100216|HMN|100|100|D
20100216|HMSY|100|100|D
20100216|HMY|3500|6700|D
20100216|HNR|100|1600|D
20100216|HNSN|300|300|D
20100216|HNT|300|1900|D
20100216|HNZ|5100|6300|D
20100216|HOC|300|300|D
20100216|HOG|17100|42300|D
20100216|HOGS|4700|28200|D
20100216|HOLX|500|6800|D
20100216|HON|1700|24300|D
20100216|HOS|1000|1900|D
20100216|HOT|1200|2200|D
20100216|HOTT|300|700|D
20100216|HOV|2300|3400|D
20100216|HP|4400|6300|D
20100216|HPQ|26100|71500|D
20100216|HPT|300|1000|D
20100216|HR|100|1400|D
20100216|HRAY|3400|3400|D
20100216|HRB|11000|11800|D
20100216|HRBN|8600|14100|D
20100216|HRC|200|3300|D
20100216|HRP|200|3900|D
20100216|HRZ|800|800|D
20100216|HSA|600|600|D
20100216|HSC|500|1000|D
20100216|HSIC|600|800|D
20100216|HSII|1500|1600|D
20100216|HSP|200|400|D
20100216|HST|94600|150600|D
20100216|HSY|2200|4000|D
20100216|HT|3000|5300|D
20100216|HTCH|500|1600|D
20100216|HTGC|1000|5500|D
20100216|HTH|500|800|D
20100216|HTLD|2300|5300|D
20100216|HTLF|300|300|D
20100216|HTZ|200|200|D
20100216|HUM|700|1200|D
20100216|HUN|4100|12300|D
20100216|HURC|200|200|D
20100216|HWCC|1500|1500|D
20100216|HWKN|400|900|D
20100216|HXL|200|3700|D
20100216|HYB|1100|1100|D
20100216|HYC|1200|2000|D
20100216|HYG|500|1600|D
20100216|HYY|800|800|D
20100216|IAAC|1100|1100|D
20100216|IACI|2800|18900|D
20100216|IAG|1500|2600|D
20100216|IAO|1000|1000|D
20100216|IBB|4400|5700|D
20100216|IBKR|600|700|D
20100216|IBM|12700|24900|D
20100216|IBN|700|2800|D
20100216|IBOC|500|600|D
20100216|ICA|2900|4600|D
20100216|ICE|1300|1500|D
20100216|ICF|900|9500|D
20100216|ICO|2600|5000|D
20100216|ICOC|7900|8100|D
20100216|ICON|100|200|D
20100216|ICXT|800|800|D
20100216|ID|4200|5300|D
20100216|IDC|300|300|D
20100216|IDCC|300|900|D
20100216|IDI|1600|2100|D
20100216|IDTI|13300|36500|D
20100216|IDXX|300|300|D
20100216|IEI|500|800|D
20100216|IEX|100|100|D
20100216|IFF|500|1200|D
20100216|IFSIA|300|800|D
20100216|IGA|1000|1000|D
20100216|IGD|1600|2500|D
20100216|IGR|1000|1000|D
20100216|IGT|3900|7400|D
20100216|IIF|100|100|D
20100216|IILG|1200|1400|D
20100216|IJH|100|200|D
20100216|IJR|400|500|D
20100216|IKAN|1400|1400|D
20100216|ILF|400|32300|D
20100216|ILMN|400|2700|D
20100216|IM|300|5900|D
20100216|IMA|900|4100|D
20100216|IMAX|2400|5600|D
20100216|IMGN|5200|10100|D
20100216|IMKTA|200|700|D
20100216|IMMR|800|800|D
20100216|IMMU|100|1300|D
20100216|IMO|600|1000|D
20100216|IN|600|1800|D
20100216|INAP|13700|28800|D
20100216|INB|600|1000|D
20100216|INCY|33300|40300|D
20100216|INET|1600|1600|D
20100216|INFA|56900|69800|D
20100216|INFN|1000|2700|D
20100216|INFY|200|200|D
20100216|ING|9400|11600|D
20100216|ININ|200|300|D
20100216|INMD|100|100|D
20100216|INO|19100|20600|D
20100216|INP|700|3800|D
20100216|INSU|100|400|D
20100216|INTC|631400|1379400|D
20100216|INTU|4000|8300|D
20100216|INWK|900|900|D
20100216|IO|5100|8000|D
20100216|IOC|900|900|D
20100216|IP|56600|68100|D
20100216|IPG|600|8000|D
20100216|IPGP|100|100|D
20100216|IPI|3700|3900|D
20100216|IPSU|100|100|D
20100216|IPXL|11900|44000|D
20100216|IQT|500|500|D
20100216|IR|13200|27000|D
20100216|IRBT|300|300|D
20100216|IRC|100|2300|D
20100216|IRDM|27100|32300|D
20100216|IRE|700|700|D
20100216|IRET|100|100|D
20100216|IRF|100|100|D
20100216|IRIS|100|100|D
20100216|IRM|600|4800|D
20100216|IRWD|1000|1000|D
20100216|ISBC|100|200|D
20100216|ISCA|400|400|D
20100216|ISF|300|500|D
20100216|ISIL|3500|48500|D
20100216|ISIS|7300|23700|D
20100216|ISLN|2900|3200|D
20100216|ISPH|100|500|D
20100216|ISR|100|100|D
20100216|ISRG|900|1400|D
20100216|ISYS|600|600|D
20100216|IT|600|2800|D
20100216|ITB|900|900|D
20100216|ITG|200|200|D
20100216|ITMN|25700|30100|D
20100216|ITRI|100|3300|D
20100216|ITT|3500|7200|D
20100216|ITUB|1600|5700|D
20100216|ITW|1400|3300|D
20100216|IVAC|200|400|D
20100216|IVAN|2100|11700|D
20100216|IVR|1600|1600|D
20100216|IVZ|5400|12800|D
20100216|IWM|23600|96400|D
20100216|IWO|200|600|D
20100216|IWS|100|500|D
20100216|IXYS|100|300|D
20100216|IYM|5300|7100|D
20100216|IYR|18700|61000|D
20100216|IYT|4100|6400|D
20100216|JACK|300|1500|D
20100216|JADE|300|300|D
20100216|JASO|39400|76400|D
20100216|JAV|65800|68400|D
20100216|JAZZ|6300|7200|D
20100216|JBHT|500|1200|D
20100216|JBL|6100|12100|D
20100216|JBLU|31800|62200|D
20100216|JBSS|1000|1100|D
20100216|JCE|7700|18600|D
20100216|JCG|500|4400|D
20100216|JCI|9100|12800|D
20100216|JCOM|100|300|D
20100216|JCP|13400|15400|D
20100216|JDAS|200|1300|D
20100216|JDSU|28900|76800|D
20100216|JEC|21100|46000|D
20100216|JEF|700|3100|D
20100216|JFP|100|3100|D
20100216|JFR|2800|6100|D
20100216|JJSF|100|200|D
20100216|JKHY|9400|12700|D
20100216|JLS|200|200|D
20100216|JNJ|7800|20200|D
20100216|JNPR|6100|12300|D
20100216|JNS|2200|17700|D
20100216|JNY|300|1600|D
20100216|JOEZ|16800|20300|D
20100216|JOSB|100|200|D
20100216|JOYG|7300|16400|D
20100216|JPM|287200|535500|D
20100216|JQC|5800|7200|D
20100216|JRCC|300|300|D
20100216|JRN|900|900|D
20100216|JST|100|500|D
20100216|JTX|100|400|D
20100216|JWN|1600|3500|D
20100216|K|5600|6200|D
20100216|KAR|100|100|D
20100216|KBE|300|26500|D
20100216|KBH|2100|4600|D
20100216|KBR|2600|3500|D
20100216|KCAP|100|100|D
20100216|KCC|100|100|D
20100216|KCI|300|400|D
20100216|KCP|100|700|D
20100216|KDN|200|800|D
20100216|KEF|400|500|D
20100216|KELYA|300|400|D
20100216|KEP|300|300|D
20100216|KERX|16200|19500|D
20100216|KEY|19700|68700|D
20100216|KEYpA|100|300|D
20100216|KEYpE|500|500|D
20100216|KFN|800|14800|D
20100216|KFRC|1700|10400|D
20100216|KFT|188800|1327300|D
20100216|KFY|100|100|D
20100216|KG|1500|7100|D
20100216|KGC|3800|11800|D
20100216|KHD|1700|3200|D
20100216|KHI|200|200|D
20100216|KIM|5900|17600|D
20100216|KIMpG|400|400|D
20100216|KIRK|1600|1600|D
20100216|KKD|12600|13200|D
20100216|KLAC|6800|25400|D
20100216|KLIC|3600|11600|D
20100216|KMB|800|75800|D
20100216|KMP|700|1100|D
20100216|KMR|100|100|D
20100216|KMT|500|500|D
20100216|KMX|700|4000|D
20100216|KND|400|600|D
20100216|KNOT|100|100|D
20100216|KNX|6600|6700|D
20100216|KNXA|400|700|D
20100216|KO|4100|26000|D
20100216|KOG|200|3700|D
20100216|KR|3400|10000|D
20100216|KRC|900|19800|D
20100216|KRE|1700|5100|D
20100216|KRY|200|200|D
20100216|KS|100|400|D
20100216|KSP|400|400|D
20100216|KSS|22900|24600|D
20100216|KSU|1000|1700|D
20100216|KSWS|100|100|D
20100216|KTCC|600|800|D
20100216|KTEC|300|300|D
20100216|KTOS|200|300|D
20100216|KV.A|300|1600|D
20100216|KVU|1100|1100|D
20100216|KWK|500|900|D
20100216|KYN|2300|2300|D
20100216|L|100|1000|D
20100216|LAB|200|200|D
20100216|LAD|600|1500|D
20100216|LAG|100|100|D
20100216|LANC|200|600|D
20100216|LAYN|100|200|D
20100216|LAZ|1600|2000|D
20100216|LBJ|1900|1900|D
20100216|LBTYA|200|900|D
20100216|LCAV|200|200|D
20100216|LCC|48100|133200|D
20100216|LCRD|200|800|D
20100216|LDK|200|800|D
20100216|LEAP|6800|9400|D
20100216|LEG|1400|3600|D
20100216|LEN|10100|25100|D
20100216|LF|9600|12800|D
20100216|LFL|1100|2600|D
20100216|LFT|2400|3000|D
20100216|LFUS|100|200|D
20100216|LGF|1300|1800|D
20100216|LGN|200|200|D
20100216|LGND|500|1700|D
20100216|LH|200|1000|D
20100216|LHO|200|1900|D
20100216|LIFE|1200|1900|D
20100216|LIHR|16900|20500|D
20100216|LII|4800|5600|D
20100216|LINC|400|2400|D
20100216|LINE|1600|3900|D
20100216|LINTA|2000|4900|D
20100216|LIOX|1400|1400|D
20100216|LIWA|200|200|D
20100216|LIZ|1300|6500|D
20100216|LKQX|1800|4100|D
20100216|LLL|300|800|D
20100216|LLNW|300|300|D
20100216|LLTC|3800|20200|D
20100216|LLY|1400|189200|D
20100216|LM|700|10100|D
20100216|LMNX|200|1300|D
20100216|LMT|500|11400|D
20100216|LNC|4900|10400|D
20100216|LNCE|1400|1400|D
20100216|LNCR|100|2100|D
20100216|LNCpG|800|800|D
20100216|LNET|1900|2100|D
20100216|LNT|300|1200|D
20100216|LO|8400|17700|D
20100216|LOAN|100|100|D
20100216|LOGI|2300|2700|D
20100216|LOGM|100|100|D
20100216|LOOP|300|3500|D
20100216|LOW|30500|91500|D
20100216|LPNT|200|900|D
20100216|LPS|300|500|D
20100216|LPTH|5200|5300|D
20100216|LPX|2500|2500|D
20100216|LQD|200|400|D
20100216|LRCX|8900|35900|D
20100216|LRY|5900|11700|D
20100216|LSCC|7800|10400|D
20100216|LSE|100|300|D
20100216|LSI|67100|154200|D
20100216|LSTZA|1400|3700|D
20100216|LTC|800|1500|D
20100216|LTD|4400|8200|D
20100216|LTM|1100|1100|D
20100216|LUB|200|200|D
20100216|LUFK|1000|1000|D
20100216|LUK|700|1700|D
20100216|LULU|200|400|D
20100216|LUV|15600|25000|D
20100216|LVLT|201000|322300|D
20100216|LVS|73200|220000|D
20100216|LWSN|600|1500|D
20100216|LXK|1400|5500|D
20100216|LXP|900|2300|D
20100216|LXU|200|200|D
20100216|LYG|33200|38200|D
20100216|LYV|4100|13700|D
20100216|LZ|2700|9200|D
20100216|LZB|2900|4500|D
20100216|M|4600|26700|D
20100216|MA|100|2200|D
20100216|MAC|6200|6900|D
20100216|MAG|2000|2000|D
20100216|MAIL|600|600|D
20100216|MAIN|3900|3900|D
20100216|MAN|300|2800|D
20100216|MANH|3100|6600|D
20100216|MANT|400|1200|D
20100216|MAPP|100|400|D
20100216|MAR|61300|66200|D
20100216|MAS|15200|39200|D
20100216|MASI|100|3600|D
20100216|MAT|11600|80300|D
20100216|MBFI|900|900|D
20100216|MBI|9300|11700|D
20100216|MBLX|200|200|D
20100216|MBT|4000|7900|D
20100216|MCBC|3500|8200|D
20100216|MCD|79000|156800|D
20100216|MCF|100|100|D
20100216|MCGC|400|1100|D
20100216|MCHP|1300|51200|D
20100216|MCHX|100|400|D
20100216|MCK|1900|2500|D
20100216|MCRL|1300|2700|D
20100216|MCRS|400|4900|D
20100216|MCS|100|500|D
20100216|MCY|300|900|D
20100216|MD|9300|9300|D
20100216|MDAS|100|100|D
20100216|MDC|7200|12500|D
20100216|MDCA|100|100|D
20100216|MDCI|700|700|D
20100216|MDCO|800|1500|D
20100216|MDNU|500|500|D
20100216|MDP|1700|2500|D
20100216|MDR|600|6300|D
20100216|MDRX|1000|2700|D
20100216|MDT|2200|13800|D
20100216|MDTH|1700|2600|D
20100216|MDU|1100|3700|D
20100216|MDVN|1100|2100|D
20100216|MDW|300|800|D
20100216|MDY|21300|28100|D
20100216|MDZ|300|300|D
20100216|ME|2200|9200|D
20100216|MEA|700|700|D
20100216|MED|4100|7900|D
20100216|MEDW|1000|1000|D
20100216|MEE|1400|18300|D
20100216|MEG|100|200|D
20100216|MEI|5200|9700|D
20100216|MELA|1200|1300|D
20100216|MELI|600|1200|D
20100216|MEND|2100|2300|D
20100216|MEOH|100|100|D
20100216|MERC|4900|10800|D
20100216|MERR|100|100|D
20100216|MET|5700|34500|D
20100216|MF|3500|6800|D
20100216|MFA|5500|24100|D
20100216|MFC|200|2200|D
20100216|MFE|1100|1700|D
20100216|MFG|1400|1400|D
20100216|MFLX|700|2600|D
20100216|MFM|1500|2900|D
20100216|MFN|4200|5600|D
20100216|MG|200|200|D
20100216|MGA|200|400|D
20100216|MGAM|200|400|D
20100216|MGF|12200|12500|D
20100216|MGI|500|3200|D
20100216|MGLN|600|600|D
20100216|MGM|465400|563400|D
20100216|MGN|5800|6000|D
20100216|MHF|100|600|D
20100216|MHGC|200|400|D
20100216|MHK|500|10000|D
20100216|MHN|200|200|D
20100216|MHO|100|100|D
20100216|MHR|5000|5200|D
20100216|MHS|3700|8800|D
20100216|MI|14400|56600|D
20100216|MIDD|100|1000|D
20100216|MIG|400|2600|D
20100216|MIL|300|1300|D
20100216|MIN|1100|2300|D
20100216|MINI|700|700|D
20100216|MIPS|2800|3500|D
20100216|MITI|100|100|D
20100216|MJN|500|2400|D
20100216|MKC|400|800|D
20100216|MKSI|1200|1200|D
20100216|MKV|300|300|D
20100216|MLHR|1100|1100|D
20100216|MLI|700|1300|D
20100216|MLNK|400|700|D
20100216|MMC|6100|7800|D
20100216|MMLP|1300|1300|D
20100216|MMM|900|6000|D
20100216|MMP|400|400|D
20100216|MMR|3100|3400|D
20100216|MNI|500|34200|D
20100216|MNKD|1300|2900|D
20100216|MNP|2300|2300|D
20100216|MNTA|3300|9900|D
20100216|MO|9200|52700|D
20100216|MOG.A|100|300|D
20100216|MOH|200|2700|D
20100216|MOLX|300|2500|D
20100216|MOLXA|300|500|D
20100216|MON|1500|8000|D
20100216|MOO|50000|51800|D
20100216|MOS|3100|7100|D
20100216|MOT|297400|550200|D
20100216|MPEL|133100|137800|D
20100216|MPET|2000|7000|D
20100216|MPG|200|1300|D
20100216|MPW|9000|10000|D
20100216|MRCY|100|200|D
20100216|MRGE|200|200|D
20100216|MRK|52100|117000|D
20100216|MRLN|100|200|D
20100216|MRO|42500|109800|D
20100216|MRT|200|600|D
20100216|MRVL|61900|125200|D
20100216|MRX|6100|14400|D
20100216|MS|22600|68800|D
20100216|MSB|100|300|D
20100216|MSCC|100|700|D
20100216|MSDXP|100|100|D
20100216|MSFT|616500|1068900|D
20100216|MSG|17100|17100|D
20100216|MSK|2000|2000|D
20100216|MSN|700|700|D
20100216|MSO|1500|1600|D
20100216|MSPD|2100|4600|D
20100216|MSY|100|100|D
20100216|MT|8700|21700|D
20100216|MTB|13900|14700|D
20100216|MTD|3500|4700|D
20100216|MTG|10900|14400|D
20100216|MTH|300|300|D
20100216|MTL|1300|1400|D
20100216|MTRX|100|100|D
20100216|MTS|100|100|D
20100216|MTSC|100|2600|D
20100216|MTSN|400|400|D
20100216|MTU|500|2900|D
20100216|MTW|6300|8000|D
20100216|MTXX|100|200|D
20100216|MU|66000|422100|D
20100216|MUR|400|800|D
20100216|MVIS|8600|8600|D
20100216|MVO|2100|2100|D
20100216|MVT|1000|1000|D
20100216|MW|200|900|D
20100216|MWA|8100|94100|D
20100216|MWV|11600|13400|D
20100216|MWW|500|1100|D
20100216|MXA|2900|2900|D
20100216|MXB|100|100|D
20100216|MXF|2800|2800|D
20100216|MXIM|4600|22300|D
20100216|MYD|2000|2000|D
20100216|MYE|100|100|D
20100216|MYGN|300|16700|D
20100216|MYL|14600|73300|D
20100216|MYM|1000|1000|D
20100216|MYRG|200|300|D
20100216|NAII|100|100|D
20100216|NANO|4700|8400|D
20100216|NAT|100|200|D
20100216|NAV|2300|4100|D
20100216|NAVG|1000|1200|D
20100216|NAVR|6800|6800|D
20100216|NBG|19200|39000|D
20100216|NBGpA|400|400|D
20100216|NBIX|700|700|D
20100216|NBL|500|600|D
20100216|NBR|31200|49900|D
20100216|NCB|100|100|D
20100216|NCCpB|2000|2000|D
20100216|NCMI|200|300|D
20100216|NCR|12300|13400|D
20100216|NCS|300|2500|D
20100216|NCTY|100|100|D
20100216|NCZ|1000|1000|D
20100216|NDAQ|6600|81700|D
20100216|NE|39900|82900|D
20100216|NEA|100|100|D
20100216|NEM|2500|58100|D
20100216|NENG|2900|3100|D
20100216|NEP|300|500|D
20100216|NEPT|200|200|D
20100216|NETC|300|700|D
20100216|NETL|5500|8300|D
20100216|NEWP|300|1300|D
20100216|NEWT|100|100|D
20100216|NEXS|6100|6600|D
20100216|NFBK|200|200|D
20100216|NFLX|2600|3600|D
20100216|NFX|12000|20100|D
20100216|NG|12700|33800|D
20100216|NGD|4800|9200|D
20100216|NGLS|1000|1000|D
20100216|NGT|500|500|D
20100216|NHI|100|400|D
20100216|NHP|400|800|D
20100216|NHWK|200|800|D
20100216|NI|800|2500|D
20100216|NIHD|21200|71100|D
20100216|NILE|6200|6600|D
20100216|NITE|1200|1200|D
20100216|NKE|36200|87000|D
20100216|NKTR|1500|2400|D
20100216|NKX|600|600|D
20100216|NLC|1300|4300|D
20100216|NLR|100|100|D
20100216|NLST|7800|8900|D
20100216|NLY|7500|38200|D
20100216|NLYpA|200|200|D
20100216|NM|800|4300|D
20100216|NMD|500|500|D
20100216|NMR|200|700|D
20100216|NNN|5700|7800|D
20100216|NNP|300|300|D
20100216|NOA|2000|5100|D
20100216|NOC|19700|84700|D
20100216|NOG|1300|1300|D
20100216|NOK|50900|243000|D
20100216|NOV|1300|7600|D
20100216|NOVL|5700|35000|D
20100216|NPBC|100|4000|D
20100216|NPK|200|700|D
20100216|NPM|100|100|D
20100216|NPP|1900|1900|D
20100216|NPVpC|500|500|D
20100216|NQC|100|100|D
20100216|NQI|100|100|D
20100216|NQU|200|1400|D
20100216|NRF|500|500|D
20100216|NRG|12300|21500|D
20100216|NRGP|100|100|D
20100216|NRGY|600|900|D
20100216|NRP|100|100|D
20100216|NRT|100|100|D
20100216|NS|700|700|D
20100216|NSC|8300|14500|D
20100216|NSL|5000|6000|D
20100216|NSM|1500|6100|D
20100216|NSR|4200|4200|D
20100216|NST|100|100|D
20100216|NTAP|4500|13800|D
20100216|NTCT|100|300|D
20100216|NTES|900|1200|D
20100216|NTGR|1400|1400|D
20100216|NTLS|800|1400|D
20100216|NTRI|4900|15400|D
20100216|NTRS|100|1500|D
20100216|NTT|200|200|D
20100216|NTY|1700|5300|D
20100216|NU|1100|1300|D
20100216|NUAN|5800|12800|D
20100216|NUE|4600|11300|D
20100216|NUS|4000|7200|D
20100216|NUV|9200|9200|D
20100216|NUVA|1400|11800|D
20100216|NVC|100|100|D
20100216|NVDA|30300|75200|D
20100216|NVLS|2300|13600|D
20100216|NVS|5500|10800|D
20100216|NVTL|700|1800|D
20100216|NWBI|2800|3900|D
20100216|NWL|1200|2400|D
20100216|NWS|4700|12800|D
20100216|NWSA|33400|149700|D
20100216|NWY|200|200|D
20100216|NXC|100|100|D
20100216|NXG|28000|56800|D
20100216|NXTM|2800|2800|D
20100216|NYB|6800|15600|D
20100216|NYMX|700|700|D
20100216|NYNY|1000|1000|D
20100216|NYT|3700|15100|D
20100216|NYX|8200|11100|D
20100216|NZ|100|5800|D
20100216|NZT|1300|1600|D
20100216|O|2600|4500|D
20100216|OB|500|500|D
20100216|OC|4200|4600|D
20100216|OCFC|400|900|D
20100216|OCLR|38900|39200|D
20100216|OCN|5100|38700|D
20100216|OCNF|4000|5100|D
20100216|OCR|100|300|D
20100216|ODP|2200|17100|D
20100216|ODSY|2200|3100|D
20100216|OEH|300|300|D
20100216|OFC|200|400|D
20100216|OGXI|400|500|D
20100216|OHB|300|1300|D
20100216|OHI|900|2500|D
20100216|OI|3200|7900|D
20100216|OIA|900|2400|D
20100216|OIH|3000|8600|D
20100216|OIIM|700|700|D
20100216|OIL|1000|1000|D
20100216|OKE|200|700|D
20100216|OLA|700|700|D
20100216|OLN|2800|3100|D
20100216|OMC|21900|47500|D
20100216|OMCL|400|500|D
20100216|OME|200|500|D
20100216|OMI|100|200|D
20100216|OMN|800|2400|D
20100216|OMX|3100|3800|D
20100216|ONB|100|100|D
20100216|ONCY|100|100|D
20100216|ONNN|9100|21400|D
20100216|ONP|600|1300|D
20100216|OPEN|1800|3300|D
20100216|OPK|800|5400|D
20100216|OPMR|500|1000|D
20100216|OPTR|100|2100|D
20100216|OPTT|500|700|D
20100216|OPXA|300|300|D
20100216|ORB|15300|15300|D
20100216|ORCC|300|400|D
20100216|ORCH|300|300|D
20100216|ORCL|546000|807500|D
20100216|OREX|500|2400|D
20100216|ORI|20900|46300|D
20100216|ORLY|2600|3800|D
20100216|ORN|100|100|D
20100216|OSG|300|2100|D
20100216|OSIP|1200|4200|D
20100216|OSIS|600|600|D
20100216|OSK|3700|5600|D
20100216|OSTE|4900|4900|D
20100216|OSUR|100|100|D
20100216|OTE|36000|42200|D
20100216|OTEX|100|200|D
20100216|OTT|500|500|D
20100216|OVTI|600|2500|D
20100216|OXM|300|500|D
20100216|OXPS|600|600|D
20100216|OXY|6300|22700|D
20100216|OZRK|100|100|D
20100216|PACR|5300|11100|D
20100216|PAET|4900|5300|D
20100216|PAL|15100|16400|D
20100216|PALM|22800|50700|D
20100216|PAR|600|1400|D
20100216|PARD|15500|33800|D
20100216|PAY|300|600|D
20100216|PAYX|19200|21300|D
20100216|PBCT|5200|14400|D
20100216|PBG|700|1400|D
20100216|PBI|3900|4100|D
20100216|PBNY|100|700|D
20100216|PBR|9600|52000|D
20100216|PBR.A|1900|19800|D
20100216|PBT|700|800|D
20100216|PBY|300|300|D
20100216|PC|500|700|D
20100216|PCAR|1500|20900|D
20100216|PCBK|600|700|D
20100216|PCG|4700|6100|D
20100216|PCL|2800|6100|D
20100216|PCLN|100|1100|D
20100216|PCS|32500|43500|D
20100216|PCTI|100|200|D
20100216|PCU|56000|111000|D
20100216|PCX|3900|7600|D
20100216|PCYC|3000|13000|D
20100216|PDC|8500|8700|D
20100216|PDCO|4700|15000|D
20100216|PDE|300|7700|D
20100216|PDFS|100|100|D
20100216|PDLI|12600|17600|D
20100216|PDS|200|200|D
20100216|PEET|900|900|D
20100216|PEG|6900|10200|D
20100216|PEI|11400|12800|D
20100216|PEIX|7400|8200|D
20100216|PENN|900|3100|D
20100216|PEO|100|100|D
20100216|PEP|12000|42800|D
20100216|PETS|1000|1000|D
20100216|PFCB|800|4300|D
20100216|PFE|99300|761600|D
20100216|PFF|9100|9100|D
20100216|PFG|1700|3600|D
20100216|PFGpB|400|400|D
20100216|PFN|100|200|D
20100216|PFS|800|4300|D
20100216|PFWD|1500|6500|D
20100216|PG|18900|61700|D
20100216|PGC|100|100|D
20100216|PGF|2800|2900|D
20100216|PGH|1100|4600|D
20100216|PGN|3800|3900|D
20100216|PGNX|200|200|D
20100216|PGR|400|1300|D
20100216|PGX|900|900|D
20100216|PH|2600|8100|D
20100216|PHC|700|700|D
20100216|PHG|1600|1700|D
20100216|PHH|8900|9600|D
20100216|PHM|16400|18300|D
20100216|PID|900|900|D
20100216|PII|100|200|D
20100216|PIM|1400|2200|D
20100216|PIP|2100|2100|D
20100216|PIR|16000|46200|D
20100216|PJC|300|300|D
20100216|PKD|600|1400|D
20100216|PKE|100|100|D
20100216|PKG|4000|13400|D
20100216|PKI|1100|3300|D
20100216|PKT|200|200|D
20100216|PKX|200|200|D
20100216|PKY|1300|3700|D
20100216|PL|1000|2500|D
20100216|PLCE|100|500|D
20100216|PLCM|8400|13900|D
20100216|PLD|38300|110700|D
20100216|PLL|100|300|D
20100216|PLM|3100|5300|D
20100216|PLX|700|700|D
20100216|PLXS|500|700|D
20100216|PLXT|200|200|D
20100216|PM|4100|43200|D
20100216|PMACA|400|700|D
20100216|PMCS|3300|10100|D
20100216|PMI|5100|6000|D
20100216|PMM|400|400|D
20100216|PMT|200|200|D
20100216|PMTC|2400|2600|D
20100216|PMTI|200|300|D
20100216|PNC|3800|11200|D
20100216|PNCL|1400|1900|D
20100216|PNK|100|1400|D
20100216|PNM|13100|19700|D
20100216|PNNT|200|300|D
20100216|PNR|2100|2200|D
20100216|PNSN|2200|2700|D
20100216|PNW|200|600|D
20100216|PNX|1500|1500|D
20100216|PNY|100|1700|D
20100216|PODD|900|1000|D
20100216|POH|200|200|D
20100216|POM|900|1300|D
20100216|POOL|2700|2800|D
20100216|POR|200|500|D
20100216|POT|24300|36100|D
20100216|POWL|200|200|D
20100216|POWR|200|500|D
20100216|POZN|300|400|D
20100216|PPDI|1300|2300|D
20100216|PPG|1300|2300|D
20100216|PPL|600|2200|D
20100216|PPO|300|700|D
20100216|PPR|6500|6800|D
20100216|PPS|300|300|D
20100216|PPT|7800|7800|D
20100216|PQ|3200|5700|D
20100216|PRFT|300|300|D
20100216|PRGN|400|2900|D
20100216|PRGO|400|2000|D
20100216|PRGS|4100|4200|D
20100216|PRK|100|100|D
20100216|PRSC|100|200|D
20100216|PRST|200|1900|D
20100216|PRU|8300|15500|D
20100216|PRX|300|1000|D
20100216|PRXL|100|500|D
20100216|PSA|400|4400|D
20100216|PSApF|2700|2700|D
20100216|PSB|100|100|D
20100216|PSEC|900|2200|D
20100216|PSID|17100|89500|D
20100216|PSMT|2100|2100|D
20100216|PSO|200|200|D
20100216|PSOF|100|100|D
20100216|PSQ|400|1600|D
20100216|PSS|900|10700|D
20100216|PSSI|300|3000|D
20100216|PSUN|6300|6600|D
20100216|PSYS|5300|9700|D
20100216|PTEC|100|300|D
20100216|PTEN|7200|41800|D
20100216|PTIE|200|200|D
20100216|PTR|300|1300|D
20100216|PTRY|300|500|D
20100216|PTV|3400|6800|D
20100216|PTY|1200|1200|D
20100216|PUK|100|100|D
20100216|PUKp|100|100|D
20100216|PVG|2300|2400|D
20100216|PVH|300|300|D
20100216|PVR|2100|4200|D
20100216|PVTB|1600|9400|D
20100216|PVTBP|200|200|D
20100216|PVX|1600|3800|D
20100216|PWAV|111900|138800|D
20100216|PWE|7800|19400|D
20100216|PWER|2500|3900|D
20100216|PWOD|100|100|D
20100216|PWR|7300|27600|D
20100216|PWRD|400|600|D
20100216|PX|300|600|D
20100216|PXD|6100|10100|D
20100216|PXLW|100|200|D
20100216|PXP|700|6400|D
20100216|PZE|400|400|D
20100216|PZG|2700|2900|D
20100216|PZZA|100|100|D
20100216|Q|590500|1615500|D
20100216|QBC|10500|10500|D
20100216|QCCO|100|1000|D
20100216|QCOM|44600|171200|D
20100216|QDEL|900|2100|D
20100216|QGEN|400|1200|D
20100216|QID|35200|67700|D
20100216|QLD|12400|14600|D
20100216|QLGC|12500|15800|D
20100216|QMM|1900|1900|D
20100216|QNST|200|200|D
20100216|QQQQ|69400|303500|D
20100216|QSFT|800|1900|D
20100216|QXM|600|600|D
20100216|R|1500|2100|D
20100216|RA|300|700|D
20100216|RAD|19900|48300|D
20100216|RAH|300|400|D
20100216|RAIL|1400|1400|D
20100216|RAX|100|600|D
20100216|RBA|100|200|D
20100216|RBCN|600|2100|D
20100216|RBSpQ|100|300|D
20100216|RBSpT|300|400|D
20100216|RBV|100|100|D
20100216|RBY|100|100|D
20100216|RCII|300|1500|D
20100216|RCL|700|12000|D
20100216|RDC|5200|11800|D
20100216|RDEN|11300|18400|D
20100216|RDN|5100|8600|D
20100216|RDS.A|500|700|D
20100216|RDY|500|500|D
20100216|REG|900|1000|D
20100216|REGN|100|100|D
20100216|REXX|1500|14400|D
20100216|RF|78400|179600|D
20100216|RFMD|7500|25000|D
20100216|RGA|200|200|D
20100216|RGR|9700|9700|D
20100216|RHB|1000|1000|D
20100216|RHI|1600|2400|D
20100216|RHT|200|900|D
20100216|RICK|800|800|D
20100216|RIG|11600|42100|D
20100216|RIGL|700|3500|D
20100216|RIMM|17200|36300|D
20100216|RINO|100|600|D
20100216|RISK|200|700|D
20100216|RJET|600|600|D
20100216|RJF|300|300|D
20100216|RJI|700|700|D
20100216|RKH|3000|4800|D
20100216|RMBS|400|500|D
20100216|RMD|200|3400|D
20100216|RMIX|400|400|D
20100216|RNIN|100|100|D
20100216|RNN|1200|1200|D
20100216|RNOW|700|1000|D
20100216|RNP|100|100|D
20100216|RNRpC|400|400|D
20100216|RNWK|1100|1300|D
20100216|ROIAK|100|200|D
20100216|ROK|6300|14300|D
20100216|ROP|1200|3400|D
20100216|ROST|18600|37300|D
20100216|ROY|100|100|D
20100216|RRC|9800|18400|D
20100216|RRD|200|1000|D
20100216|RRGB|200|300|D
20100216|RRI|600|5200|D
20100216|RSCR|200|200|D
20100216|RSG|400|5400|D
20100216|RSH|2300|5000|D
20100216|RSO|300|600|D
20100216|RSX|3600|3600|D
20100216|RT|100|100|D
20100216|RTI|100|100|D
20100216|RTK|7000|7000|D
20100216|RTN|14300|25700|D
20100216|RTP|800|1200|D
20100216|RUTH|400|400|D
20100216|RVBD|2000|2700|D
20100216|RVT|300|300|D
20100216|RWC|200|200|D
20100216|RWT|600|1000|D
20100216|RWX|2600|2600|D
20100216|RX|200|5000|D
20100216|RXII|900|1000|D
20100216|RY|500|600|D
20100216|RYL|1000|1600|D
20100216|RYN|1300|1700|D
20100216|S|41200|823800|D
20100216|SA|500|3500|D
20100216|SAI|2100|2600|D
20100216|SAM|100|100|D
20100216|SANM|16300|32100|D
20100216|SAP|500|600|D
20100216|SAPE|100|9500|D
20100216|SATC|1700|2100|D
20100216|SBAC|100|100|D
20100216|SBH|500|2700|D
20100216|SBLK|900|1600|D
20100216|SBUX|7700|29000|D
20100216|SCEpD|100|100|D
20100216|SCHN|1500|1600|D
20100216|SCHW|32200|76000|D
20100216|SCI|700|4200|D
20100216|SCLN|300|1200|D
20100216|SCMF|400|400|D
20100216|SCO|600|1100|D
20100216|SCON|200|200|D
20100216|SCS|100|700|D
20100216|SCSS|600|600|D
20100216|SCVL|600|600|D
20100216|SD|79000|88600|D
20100216|SDBT|2600|2600|D
20100216|SDS|16700|29600|D
20100216|SE|100|100|D
20100216|SEED|1600|4900|D
20100216|SEIC|700|1600|D
20100216|SFD|5000|18000|D
20100216|SFI|300|300|D
20100216|SFL|200|200|D
20100216|SFSF|4700|5200|D
20100216|SFY|100|200|D
20100216|SGEN|100|1300|D
20100216|SGMO|100|100|D
20100216|SGMS|200|200|D
20100216|SGY|300|700|D
20100216|SHAW|1200|1300|D
20100216|SHFL|100|100|D
20100216|SHIP|100|500|D
20100216|SHM|3300|3300|D
20100216|SHPGY|200|1300|D
20100216|SHV|4900|5200|D
20100216|SHW|100|300|D
20100216|SI|600|800|D
20100216|SIAL|300|400|D
20100216|SID|200|3900|D
20100216|SIG|100|400|D
20100216|SIGA|100|800|D
20100216|SII|4500|5600|D
20100216|SIM|500|500|D
20100216|SIMG|3400|3700|D
20100216|SINA|100|200|D
20100216|SIRI|5500|51000|D
20100216|SIRO|1100|1100|D
20100216|SJT|1100|2800|D
20100216|SKF|4600|47700|D
20100216|SKIL|5300|18600|D
20100216|SKS|2500|45800|D
20100216|SLB|1000|12700|D
20100216|SLE|8800|29300|D
20100216|SLF|1600|1600|D
20100216|SLG|3100|12100|D
20100216|SLT|100|200|D
20100216|SLV|16800|29800|D
20100216|SLW|32900|41200|D
20100216|SLX|800|900|D
20100216|SLXP|600|600|D
20100216|SM|700|1000|D
20100216|SMA|100|400|D
20100216|SMCI|200|200|D
20100216|SMED|1100|1100|D
20100216|SMH|5900|34900|D
20100216|SMI|400|400|D
20100216|SMN|4000|5600|D
20100216|SMOD|300|1900|D
20100216|SMP|1000|1100|D
20100216|SMRT|400|500|D
20100216|SMSC|100|100|D
20100216|SMTS|400|3000|D
20100216|SNDA|100|300|D
20100216|SNDK|15200|39500|D
20100216|SNH|13300|17800|D
20100216|SNI|200|200|D
20100216|SNIC|100|200|D
20100216|SNMX|100|2500|D
20100216|SNPS|200|7700|D
20100216|SNS|100|100|D
20100216|SNTS|1700|1700|D
20100216|SNV|24300|54000|D
20100216|SNY|6200|9400|D
20100216|SO|1100|1800|D
20100216|SOHU|100|1400|D
20100216|SOL|600|2900|D
20100216|SOLF|4900|9000|D
20100216|SOLR|200|500|D
20100216|SOMX|500|800|D
20100216|SON|800|1500|D
20100216|SONC|200|1000|D
20100216|SONE|300|900|D
20100216|SONS|700|1700|D
20100216|SPF|18100|19500|D
20100216|SPG|1600|11100|D
20100216|SPIL|400|400|D
20100216|SPLS|12400|32200|D
20100216|SPPI|400|1300|D
20100216|SPR|300|23700|D
20100216|SPRD|500|900|D
20100216|SPRT|300|300|D
20100216|SPWRA|200|5900|D
20100216|SPXU|200|200|D
20100216|SPY|123000|143100|D
20100216|SQM|2000|2400|D
20100216|SQNM|19300|35800|D
20100216|SRCL|700|1500|D
20100216|SRE|4500|17400|D
20100216|SRI|3700|3700|D
20100216|SRO|1100|1100|D
20100216|SRS|3100|81800|D
20100216|SRT|100|100|D
20100216|SRV|200|200|D
20100216|SRX|500|500|D
20100216|SSI|100|100|D
20100216|SSL|200|300|D
20100216|SSO|21300|42800|D
20100216|SSRI|5400|11300|D
20100216|SSRX|1300|1400|D
20100216|SSTI|1100|1200|D
20100216|SSYS|500|900|D
20100216|STD|700|3900|D
20100216|STEC|2400|17600|D
20100216|STEM|200|2500|D
20100216|STFC|100|100|D
20100216|STI|4300|5900|D
20100216|STJ|1200|4700|D
20100216|STKL|200|900|D
20100216|STLD|4000|47700|D
20100216|STMP|200|200|D
20100216|STP|6700|6900|D
20100216|STR|200|10100|D
20100216|STRA|500|500|D
20100216|STRL|100|200|D
20100216|STT|4000|23900|D
20100216|STV|700|800|D
20100216|STX|34600|125800|D
20100216|STXS|1000|1500|D
20100216|STZ|1600|2900|D
20100216|SU|8500|58100|D
20100216|SUF|100|100|D
20100216|SUN|2700|4100|D
20100216|SUPG|2500|2500|D
20100216|SUPR|200|200|D
20100216|SUPX|200|200|D
20100216|SUSQ|2600|6200|D
20100216|SVM|2500|2500|D
20100216|SVN|100|100|D
20100216|SVNT|1000|1300|D
20100216|SVR|400|600|D
20100216|SVU|700|7600|D
20100216|SVVS|100|100|D
20100216|SWC|900|1200|D
20100216|SWHC|1400|5100|D
20100216|SWIR|200|500|D
20100216|SWKS|2000|7200|D
20100216|SWM|900|900|D
20100216|SWN|3500|19800|D
20100216|SWS|200|500|D
20100216|SWSI|200|200|D
20100216|SWY|200|4400|D
20100216|SXCI|100|100|D
20100216|SXT|100|400|D
20100216|SY|200|200|D
20100216|SYK|600|1700|D
20100216|SYMC|8600|47700|D
20100216|SYMM|100|100|D
20100216|SYNA|300|300|D
20100216|SYY|700|2600|D
20100216|T|50800|254900|D
20100216|TAL|300|300|D
20100216|TAM|400|1200|D
20100216|TAN|1000|1000|D
20100216|TAP|1700|2900|D
20100216|TASR|2000|3700|D
20100216|TAST|100|100|D
20100216|TBBK|300|300|D
20100216|TBI|200|200|D
20100216|TBT|3500|3500|D
20100216|TC|1100|1100|D
20100216|TCB|100|2200|D
20100216|TCK|6400|50200|D
20100216|TCO|2800|9600|D
20100216|TD|500|500|D
20100216|TDF|200|200|D
20100216|TDG|100|100|D
20100216|TDW|800|800|D
20100216|TE|1400|1400|D
20100216|TECD|500|1700|D
20100216|TEL|100|9700|D
20100216|TER|2600|13000|D
20100216|TEVA|6400|17900|D
20100216|TEX|900|2200|D
20100216|TFX|100|100|D
20100216|TGA|100|100|D
20100216|TGB|5700|14000|D
20100216|TGP|200|1200|D
20100216|TGT|2700|6000|D
20100216|THC|6700|44100|D
20100216|THMD|300|300|D
20100216|THQI|700|3600|D
20100216|THRX|400|400|D
20100216|THS|1200|1200|D
20100216|TIBX|2200|18800|D
20100216|TIE|3200|4200|D
20100216|TIF|1900|2100|D
20100216|TIN|500|3000|D
20100216|TIP|1500|2000|D
20100216|TIVO|600|1300|D
20100216|TJX|4700|6300|D
20100216|TKLC|400|1800|D
20100216|TLAB|4200|7200|D
20100216|TLEO|300|500|D
20100216|TLM|6300|6700|D
20100216|TLP|100|100|D
20100216|TLT|2400|4600|D
20100216|TM|3200|3200|D
20100216|TMK|400|500|D
20100216|TMO|1100|1300|D
20100216|TMX|100|9100|D
20100216|TNA|4500|8800|D
20100216|TNDM|400|1600|D
20100216|TNE|3200|6800|D
20100216|TNH|100|100|D
20100216|TNL|100|100|D
20100216|TNS|700|700|D
20100216|TOL|3600|4000|D
20100216|TOT|11900|31800|D
20100216|TPC|100|200|D
20100216|TPGI|200|200|D
20100216|TPX|2600|3600|D
20100216|TQNT|3300|8300|D
20100216|TRA|14100|64100|D
20100216|TRAD|700|900|D
20100216|TRAK|3400|7700|D
20100216|TRGL|100|100|D
20100216|TRGT|100|100|D
20100216|TRMB|400|1000|D
20100216|TRMD|200|200|D
20100216|TRN|100|300|D
20100216|TRP|800|800|D
20100216|TRV|83000|153400|D
20100216|TSCM|100|100|D
20100216|TSL|7700|17700|D
20100216|TSM|4200|46700|D
20100216|TSN|15100|35900|D
20100216|TSO|800|17900|D
20100216|TSRA|100|300|D
20100216|TSS|100|1000|D
20100216|TSU|100|100|D
20100216|TTM|100|5300|D
20100216|TTWO|2500|6800|D
20100216|TVC|1000|1000|D
20100216|TW|400|600|D
20100216|TWC|2400|5100|D
20100216|TWER|4400|4400|D
20100216|TWI|200|300|D
20100216|TWM|2400|3100|D
20100216|TWPG|200|200|D
20100216|TWX|9800|37800|D
20100216|TXN|24100|83200|D
20100216|TXRH|300|800|D
20100216|TXT|3800|7400|D
20100216|TYC|1700|4000|D
20100216|TYH|200|400|D
20100216|TYY|3100|5200|D
20100216|TZA|28300|160900|D
20100216|TZOO|300|300|D
20100216|UAUA|2200|17700|D
20100216|UBS|700|1900|D
20100216|UBSI|100|3000|D
20100216|UCBI|300|300|D
20100216|UCO|48500|58000|D
20100216|UCTT|100|100|D
20100216|UDR|9900|12800|D
20100216|UEC|1500|15100|D
20100216|UL|7400|11000|D
20100216|ULBI|100|200|D
20100216|ULTR|100|100|D
20100216|UMC|4800|98400|D
20100216|UMPQ|2500|5400|D
20100216|UN|500|5800|D
20100216|UNG|67000|207800|D
20100216|UNH|9500|44500|D
20100216|UNM|25900|32900|D
20100216|UNP|8800|21200|D
20100216|UNS|100|700|D
20100216|UNT|700|1100|D
20100216|UNTD|200|1000|D
20100216|UPL|200|2200|D
20100216|UPS|500|3900|D
20100216|URBN|1800|6500|D
20100216|URE|22300|32700|D
20100216|URI|900|1700|D
20100216|USB|14700|49000|D
20100216|USD|500|600|D
20100216|USG|100|10500|D
20100216|USO|7800|45700|D
20100216|USTR|400|400|D
20100216|USU|14500|15500|D
20100216|UTF|800|800|D
20100216|UTG|500|1100|D
20100216|UTHR|200|200|D
20100216|UTI|500|500|D
20100216|UTIW|600|2400|D
20100216|UTX|8700|45300|D
20100216|UUP|500|5100|D
20100216|UXG|3900|5600|D
20100216|UYG|3500|7600|D
20100216|UYM|2700|3200|D
20100216|V|7700|13900|D
20100216|VALE|218800|238000|D
20100216|VAR|10900|13400|D
20100216|VBR|400|400|D
20100216|VCI|100|100|D
20100216|VCIT|100|100|D
20100216|VCLK|5500|13300|D
20100216|VEA|6400|6400|D
20100216|VECO|2700|8000|D
20100216|VFC|500|1300|D
20100216|VGK|600|600|D
20100216|VGR|400|400|D
20100216|VHC|200|300|D
20100216|VIA.B|4200|17300|D
20100216|VICL|1600|2400|D
20100216|VIG|400|400|D
20100216|VIMC|400|400|D
20100216|VIP|40800|57600|D
20100216|VISN|200|200|D
20100216|VITA|900|900|D
20100216|VIV|2600|3700|D
20100216|VKQ|900|900|D
20100216|VLNC|600|600|D
20100216|VLO|11500|225400|D
20100216|VLY|600|700|D
20100216|VMC|600|900|D
20100216|VMED|3100|5500|D
20100216|VMW|500|1600|D
20100216|VNDA|100|300|D
20100216|VNO|1300|4100|D
20100216|VNV|500|500|D
20100216|VOCS|300|300|D
20100216|VOD|3700|11200|D
20100216|VOLC|500|600|D
20100216|VPRT|200|300|D
20100216|VRSN|3400|12800|D
20100216|VRTX|1200|4000|D
20100216|VRX|900|900|D
20100216|VSEA|200|6500|D
20100216|VSH|100|12300|D
20100216|VTG|100|100|D
20100216|VTI|200|6700|D
20100216|VTR|2700|2800|D
20100216|VVI|1700|1700|D
20100216|VVUS|2100|4900|D
20100216|VWO|7500|28700|D
20100216|VXX|4000|7200|D
20100216|VZ|31400|57200|D
20100216|WABC|100|100|D
20100216|WAG|1900|5400|D
20100216|WAL|200|400|D
20100216|WATG|1500|1500|D
20100216|WAVX|5000|8000|D
20100216|WBCO|400|600|D
20100216|WDC|5800|7600|D
20100216|WDR|2500|3100|D
20100216|WEC|2400|5900|D
20100216|WEL|200|200|D
20100216|WEN|3300|22200|D
20100216|WERN|100|2500|D
20100216|WES|1500|1800|D
20100216|WFC|70300|210900|D
20100216|WFMI|1200|3400|D
20100216|WFR|12200|17200|D
20100216|WFSL|200|3800|D
20100216|WFT|9700|136800|D
20100216|WGL|900|900|D
20100216|WGO|1000|1000|D
20100216|WH|200|200|D
20100216|WHI|200|200|D
20100216|WHR|400|400|D
20100216|WHX|1100|1100|D
20100216|WIBC|400|700|D
20100216|WIN|2300|7800|D
20100216|WINN|300|300|D
20100216|WLK|100|100|D
20100216|WLL|400|1200|D
20100216|WLP|6200|52000|D
20100216|WLT|10900|15400|D
20100216|WM|500|1400|D
20100216|WMAR|500|500|D
20100216|WMB|12400|21200|D
20100216|WMG|3700|6800|D
20100216|WMGI|100|1200|D
20100216|WMT|18000|39100|D
20100216|WNS|2800|2800|D
20100216|WOOF|200|2200|D
20100216|WOR|2700|5100|D
20100216|WPI|2800|4900|D
20100216|WPP|100|100|D
20100216|WPRT|2000|2900|D
20100216|WPZ|200|700|D
20100216|WR|1100|1300|D
20100216|WRC|200|900|D
20100216|WRE|1100|2100|D
20100216|WRI|7200|8100|D
20100216|WRLD|100|300|D
20100216|WRLS|300|300|D
20100216|WSM|100|300|D
20100216|WTFC|200|200|D
20100216|WTNY|800|1800|D
20100216|WTS|100|400|D
20100216|WTSLA|2000|11900|D
20100216|WTU|2700|2700|D
20100216|WU|1000|14300|D
20100216|WWW|100|100|D
20100216|WX|600|800|D
20100216|WY|1100|4900|D
20100216|WYN|1300|6200|D
20100216|WYNN|2600|6500|D
20100216|X|46200|64100|D
20100216|XCO|500|1900|D
20100216|XEL|100|600|D
20100216|XHB|2200|8100|D
20100216|XIDE|1500|2500|D
20100216|XIN|600|700|D
20100216|XL|5600|8000|D
20100216|XLB|17900|40400|D
20100216|XLE|26100|64100|D
20100216|XLF|371600|1150400|D
20100216|XLI|4600|12200|D
20100216|XLK|3300|92700|D
20100216|XLNX|5300|13300|D
20100216|XLP|8500|91000|D
20100216|XLU|11200|32200|D
20100216|XLV|1900|19600|D
20100216|XLY|1700|3100|D
20100216|XME|40000|67300|D
20100216|XOM|47900|106200|D
20100216|XOP|200|200|D
20100216|XPO|300|300|D
20100216|XPP|100|100|D
20100216|XRA|1200|1200|D
20100216|XRAY|1500|1600|D
20100216|XRIT|200|300|D
20100216|XRT|10500|12300|D
20100216|XRTX|1200|1200|D
20100216|XRX|3400|71000|D
20100216|XSD|200|200|D
20100216|XTEX|300|800|D
20100216|XTO|3100|17300|D
20100216|YGE|10800|21900|D
20100216|YHOO|14900|70500|D
20100216|YMI|100|400|D
20100216|YRCW|6100|7000|D
20100216|YTEC|1000|1000|D
20100216|YUM|800|3900|D
20100216|ZGEN|1900|12400|D
20100216|ZION|32900|52500|D
20100216|ZIXI|19000|19000|D
20100216|ZLC|4100|4100|D
20100216|ZOLT|1800|1900|D
20100216|ZRAN|300|300|D
20100216|ZSTN|1000|1000|D
2597