Date|Symbol|ShortVolume|TotalVolume|Market
20100212|A|3600|16600|D
20100212|AA|183800|348500|D
20100212|AAN|1100|1300|D
20100212|AAP|9300|55500|D
20100212|AAPL|116200|175200|D
20100212|AATI|200|400|D
20100212|AB|800|900|D
20100212|ABAT|400|400|D
20100212|ABB|1700|3000|D
20100212|ABC|2900|31200|D
20100212|ABCD|2100|2100|D
20100212|ABCW|500|600|D
20100212|ABD|900|900|D
20100212|ABFS|1300|3700|D
20100212|ABK|200|2900|D
20100212|ABMD|10500|13600|D
20100212|ABT|84200|166900|D
20100212|ABV|100|400|D
20100212|ABX|11900|27900|D
20100212|ACAD|5300|5400|D
20100212|ACAS|5800|15500|D
20100212|ACAT|100|200|D
20100212|ACC|900|1000|D
20100212|ACCL|600|600|D
20100212|ACE|700|900|D
20100212|ACET|300|300|D
20100212|ACF|600|600|D
20100212|ACGL|1200|2200|D
20100212|ACH|600|1700|D
20100212|ACI|8700|13000|D
20100212|ACIW|100|100|D
20100212|ACL|700|1700|D
20100212|ACLS|8800|8800|D
20100212|ACM|1500|3300|D
20100212|ACN|4700|7300|D
20100212|ACOM|300|300|D
20100212|ACOR|100|400|D
20100212|ACTI|1000|1000|D
20100212|ACTL|1400|2400|D
20100212|ACTU|33000|33100|D
20100212|ACXM|100|1400|D
20100212|ADBE|1400|21300|D
20100212|ADCT|59100|152700|D
20100212|ADI|4200|10600|D
20100212|ADM|17900|43600|D
20100212|ADP|9600|21600|D
20100212|ADPT|6100|9000|D
20100212|ADRE|100|100|D
20100212|ADS|5900|10400|D
20100212|ADSK|24700|57400|D
20100212|ADTN|3000|8900|D
20100212|ADVS|100|100|D
20100212|ADY|600|600|D
20100212|AEA|1500|1500|D
20100212|AEE|1800|3200|D
20100212|AEG|100|100|D
20100212|AEHR|2400|2500|D
20100212|AEIS|700|1000|D
20100212|AEL|900|1400|D
20100212|AEM|900|2400|D
20100212|AEO|2500|23800|D
20100212|AEP|2900|5000|D
20100212|AES|178500|220100|D
20100212|AET|15000|20600|D
20100212|AEZ|8500|8900|D
20100212|AF|2200|4300|D
20100212|AFE|100|100|D
20100212|AFFX|1600|9300|D
20100212|AFG|300|1200|D
20100212|AFL|2800|15400|D
20100212|AFOP|2000|2000|D
20100212|AGCO|200|800|D
20100212|AGL|200|400|D
20100212|AGN|7000|14600|D
20100212|AGNC|1100|1900|D
20100212|AGU|1700|2400|D
20100212|AGZ|300|300|D
20100212|AHD|200|200|D
20100212|AHS|400|800|D
20100212|AI|100|100|D
20100212|AIB|1800|20500|D
20100212|AIG|42000|62600|D
20100212|AIMC|100|100|D
20100212|AIN|200|200|D
20100212|AINV|6800|9800|D
20100212|AIPC|200|300|D
20100212|AIQ|700|700|D
20100212|AIR|100|200|D
20100212|AIV|30700|59600|D
20100212|AIXG|500|500|D
20100212|AIZ|400|1300|D
20100212|AJG|400|600|D
20100212|AKAM|3600|13700|D
20100212|AKR|100|100|D
20100212|AKS|11200|41600|D
20100212|ALB|8000|20700|D
20100212|ALD|2400|6500|D
20100212|ALE|300|300|D
20100212|ALEX|300|6700|D
20100212|ALGN|800|2400|D
20100212|ALGT|300|300|D
20100212|ALJ|600|1200|D
20100212|ALKS|1800|3100|D
20100212|ALL|7100|11100|D
20100212|ALNY|1000|1000|D
20100212|ALOY|500|500|D
20100212|ALPpN|200|200|D
20100212|ALSK|100|1500|D
20100212|ALTH|4000|11300|D
20100212|ALTR|37400|76600|D
20100212|ALU|86900|242300|D
20100212|ALVR|1900|1900|D
20100212|ALXA|200|200|D
20100212|ALY|300|500|D
20100212|AM|100|300|D
20100212|AMAT|360600|573700|D
20100212|AMB|4800|40800|D
20100212|AMCC|900|1100|D
20100212|AMCN|400|4400|D
20100212|AMD|135700|421600|D
20100212|AME|400|1900|D
20100212|AMED|200|300|D
20100212|AMGN|77400|88500|D
20100212|AMKR|17300|28400|D
20100212|AMLN|4300|10800|D
20100212|AMMD|300|3800|D
20100212|AMP|3800|8100|D
20100212|AMPpA|500|500|D
20100212|AMR|96600|122100|D
20100212|AMSWA|100|100|D
20100212|AMT|2500|3000|D
20100212|AMTD|6000|36400|D
20100212|AMX|14200|59100|D
20100212|AMZN|13800|18500|D
20100212|AN|5300|8700|D
20100212|ANAD|8700|9100|D
20100212|ANDE|100|200|D
20100212|ANDS|400|700|D
20100212|ANF|6200|8800|D
20100212|ANH|100|100|D
20100212|ANN|4800|9900|D
20100212|ANO|1800|1800|D
20100212|ANPI|10800|38000|D
20100212|ANR|12400|22700|D
20100212|ANV|100|100|D
20100212|ANW|400|500|D
20100212|AOB|800|2700|D
20100212|AOD|9300|11200|D
20100212|AOI|2200|4800|D
20100212|AON|36900|37500|D
20100212|AONE|700|900|D
20100212|APA|5300|24500|D
20100212|APAC|300|300|D
20100212|APC|41500|69100|D
20100212|APD|3000|6500|D
20100212|APEI|1400|1900|D
20100212|APH|800|800|D
20100212|APKT|18200|22900|D
20100212|APL|500|700|D
20100212|APOG|1100|2100|D
20100212|APOL|1900|6200|D
20100212|APP|200|200|D
20100212|APPA|11200|11400|D
20100212|APPY|2200|2200|D
20100212|APT|200|600|D
20100212|ARBA|400|2000|D
20100212|ARCC|3700|6500|D
20100212|ARCL|100|200|D
20100212|ARG|2400|3400|D
20100212|ARGN|1000|2700|D
20100212|ARIA|3500|6400|D
20100212|ARII|200|300|D
20100212|ARK|8200|8200|D
20100212|ARM|900|1300|D
20100212|ARMH|2600|7500|D
20100212|ARNA|1600|3600|D
20100212|ARO|700|2200|D
20100212|ARP|100|500|D
20100212|ARRS|500|2100|D
20100212|ARST|200|300|D
20100212|ART|100|100|D
20100212|ARTG|1000|10200|D
20100212|ARUN|100|4700|D
20100212|ARW|19800|38200|D
20100212|ARYX|13200|13200|D
20100212|ASBC|1800|4000|D
20100212|ASCA|1500|1600|D
20100212|ASEI|3200|4600|D
20100212|ASF|1000|5300|D
20100212|ASGN|100|200|D
20100212|ASH|3200|5400|D
20100212|ASIA|900|1400|D
20100212|ASML|300|23000|D
20100212|ASPS|700|3900|D
20100212|ASTC|200|200|D
20100212|ASTE|600|600|D
20100212|ASTI|100|100|D
20100212|ASTM|2100|3100|D
20100212|ASX|3300|3800|D
20100212|ASYS|100|100|D
20100212|ATHN|100|900|D
20100212|ATHR|2000|2700|D
20100212|ATHX|23800|26300|D
20100212|ATI|7600|24800|D
20100212|ATLS|100|3000|D
20100212|ATMI|200|600|D
20100212|ATML|24700|28800|D
20100212|ATNI|900|900|D
20100212|ATO|2600|2800|D
20100212|ATPG|3900|4300|D
20100212|ATR|100|1700|D
20100212|ATSG|500|700|D
20100212|ATU|300|400|D
20100212|ATVI|72800|293400|D
20100212|ATW|200|300|D
20100212|AU|1100|1200|D
20100212|AUO|46100|71200|D
20100212|AUTC|100|100|D
20100212|AUXL|300|300|D
20100212|AUY|1500|33200|D
20100212|AVAV|200|500|D
20100212|AVB|500|1800|D
20100212|AVGO|400|400|D
20100212|AVID|300|300|D
20100212|AVNR|300|600|D
20100212|AVP|2800|16800|D
20100212|AVT|2800|3800|D
20100212|AVY|400|6400|D
20100212|AWC|19200|19400|D
20100212|AWH|400|400|D
20100212|AWK|2600|4700|D
20100212|AXAS|200|200|D
20100212|AXL|9100|12400|D
20100212|AXP|10300|140700|D
20100212|AXS|18300|57800|D
20100212|AYE|68300|149300|D
20100212|AYI|1500|1600|D
20100212|AYR|1000|5200|D
20100212|AZC|600|600|D
20100212|AZK|33100|39100|D
20100212|AZN|1800|2200|D
20100212|AZO|500|3600|D
20100212|AZZ|100|100|D
20100212|B|400|600|D
20100212|BA|16300|27800|D
20100212|BAB|6100|6100|D
20100212|BAC|1372800|2033800|D
20100212|BACpH|800|800|D
20100212|BACpJ|100|200|D
20100212|BACpV|1000|1000|D
20100212|BAM|500|5200|D
20100212|BAP|400|10700|D
20100212|BARE|3100|20600|D
20100212|BAX|3800|143600|D
20100212|BBBB|8900|20200|D
20100212|BBBY|7400|31000|D
20100212|BBD|31200|53600|D
20100212|BBEP|200|300|D
20100212|BBG|200|300|D
20100212|BBL|100|100|D
20100212|BBND|4500|4500|D
20100212|BBOX|500|500|D
20100212|BBT|4600|7900|D
20100212|BBTpA|300|300|D
20100212|BBTpB|600|600|D
20100212|BBVA|800|800|D
20100212|BBW|300|300|D
20100212|BBY|7800|21300|D
20100212|BC|3600|3600|D
20100212|BCE|4400|4400|D
20100212|BCON|1500|1500|D
20100212|BCR|1700|2800|D
20100212|BCRX|100|200|D
20100212|BCS|18800|21200|D
20100212|BCSI|3200|6800|D
20100212|BCSpA|200|200|D
20100212|BCSpD|100|900|D
20100212|BDC|100|5600|D
20100212|BDK|100|600|D
20100212|BDN|5700|20600|D
20100212|BDT|1000|1400|D
20100212|BDX|1600|2200|D
20100212|BEAT|1100|4900|D
20100212|BEAV|1000|1800|D
20100212|BEBE|4500|6200|D
20100212|BEC|200|500|D
20100212|BECN|900|2000|D
20100212|BEN|3500|7900|D
20100212|BEXP|9000|20600|D
20100212|BEZ|900|900|D
20100212|BF.B|3600|13400|D
20100212|BG|1700|2900|D
20100212|BGC|2300|29500|D
20100212|BGG|700|700|D
20100212|BGP|2800|4500|D
20100212|BGS|100|200|D
20100212|BGT|1500|1500|D
20100212|BGU|2700|3800|D
20100212|BGY|700|1200|D
20100212|BGZ|9300|49300|D
20100212|BHE|200|200|D
20100212|BHI|18400|33200|D
20100212|BHK|3700|3700|D
20100212|BHP|900|2100|D
20100212|BID|600|900|D
20100212|BIDU|10400|14100|D
20100212|BIDZ|100|100|D
20100212|BIG|5300|12700|D
20100212|BIIB|8900|73900|D
20100212|BIL|2500|2500|D
20100212|BIO|200|200|D
20100212|BIOS|100|3100|D
20100212|BIV|1200|1200|D
20100212|BJ|1000|1600|D
20100212|BJRI|600|900|D
20100212|BJS|6900|8500|D
20100212|BK|43200|108200|D
20100212|BKC|100|1300|D
20100212|BKD|3300|13400|D
20100212|BKE|2100|2600|D
20100212|BKH|1800|1800|D
20100212|BKMU|2000|2300|D
20100212|BKS|1100|3000|D
20100212|BLC|900|1100|D
20100212|BLDR|100|400|D
20100212|BLK|600|1600|D
20100212|BLL|200|500|D
20100212|BLT|100|200|D
20100212|BLUD|200|400|D
20100212|BMC|100|4200|D
20100212|BMLpH|1700|1700|D
20100212|BMLpQ|400|600|D
20100212|BMO|400|500|D
20100212|BMR|33100|48800|D
20100212|BMRN|400|2900|D
20100212|BMS|1900|2000|D
20100212|BMTC|100|100|D
20100212|BMY|38800|60700|D
20100212|BNCL|100|200|D
20100212|BNHN|100|100|D
20100212|BNI|300|600|D
20100212|BNJ|500|500|D
20100212|BOE|100|100|D
20100212|BOFI|400|600|D
20100212|BOFL|4000|8100|D
20100212|BONT|300|1100|D
20100212|BOOM|100|100|D
20100212|BP|4700|10800|D
20100212|BPAX|28200|29300|D
20100212|BPFH|1400|2900|D
20100212|BPI|100|100|D
20100212|BPO|1200|3200|D
20100212|BPOP|11800|12100|D
20100212|BPZ|6900|6900|D
20100212|BR|4800|15100|D
20100212|BRCD|71100|122200|D
20100212|BRCM|66000|166700|D
20100212|BRE|1100|1900|D
20100212|BRF|300|300|D
20100212|BRK.B|404700|698600|D
20100212|BRKL|400|14400|D
20100212|BRKR|700|3400|D
20100212|BRKS|300|500|D
20100212|BRLI|300|1200|D
20100212|BRNC|500|4200|D
20100212|BRO|100|7400|D
20100212|BRY|200|300|D
20100212|BSBR|96200|116600|D
20100212|BSE|100|200|D
20100212|BSX|116900|264100|D
20100212|BTE|100|100|D
20100212|BTIM|2400|2500|D
20100212|BTU|67200|166800|D
20100212|BUCY|4600|14200|D
20100212|BUSE|200|300|D
20100212|BVF|2200|10700|D
20100212|BVN|6600|20300|D
20100212|BWA|3700|5000|D
20100212|BWEN|700|700|D
20100212|BWF|4800|4800|D
20100212|BWLD|26200|45000|D
20100212|BWP|100|100|D
20100212|BWS|800|900|D
20100212|BWY|100|300|D
20100212|BX|16600|18100|D
20100212|BXP|1800|2500|D
20100212|BXS|500|700|D
20100212|BYD|200|1300|D
20100212|BYI|200|400|D
20100212|BZ|100|600|D
20100212|BZF|100|100|D
20100212|BZH|900|2300|D
20100212|C|164000|1300000|D
20100212|CA|47000|102600|D
20100212|CAAS|100|600|D
20100212|CAB|200|200|D
20100212|CACH|100|100|D
20100212|CAF|600|2700|D
20100212|CAG|36000|83000|D
20100212|CAGC|100|200|D
20100212|CAH|83900|114800|D
20100212|CAJ|100|200|D
20100212|CAKE|3700|6600|D
20100212|CAL|11700|32700|D
20100212|CALM|100|100|D
20100212|CALP|200|200|D
20100212|CAM|3600|5100|D
20100212|CAMP|100|100|D
20100212|CAMT|300|300|D
20100212|CAPS|2600|2600|D
20100212|CAR|200|2100|D
20100212|CASS|300|300|D
20100212|CASY|100|700|D
20100212|CAT|24500|50400|D
20100212|CATM|100|200|D
20100212|CATY|2000|4200|D
20100212|CAVM|1300|2800|D
20100212|CB|2400|3800|D
20100212|CBB|5200|5200|D
20100212|CBE|5900|10900|D
20100212|CBG|3900|5000|D
20100212|CBI|7500|10300|D
20100212|CBM|600|900|D
20100212|CBR|300|2200|D
20100212|CBRX|800|7300|D
20100212|CBS|100000|121300|D
20100212|CBSH|200|3200|D
20100212|CBST|100|200|D
20100212|CBY|700|700|D
20100212|CCC|400|900|D
20100212|CCE|5200|28000|D
20100212|CCJ|1100|2300|D
20100212|CCK|400|900|D
20100212|CCL|9100|84800|D
20100212|CCMP|100|200|D
20100212|CCO|100|300|D
20100212|CCRT|1700|1900|D
20100212|CCS|100|100|D
20100212|CCW|100|600|D
20100212|CDE|8000|8600|D
20100212|CDI|100|100|D
20100212|CDNS|8200|88000|D
20100212|CDR|600|600|D
20100212|CDZI|400|700|D
20100212|CE|1400|8100|D
20100212|CECO|200|5700|D
20100212|CEDC|500|1200|D
20100212|CEG|8500|26100|D
20100212|CELG|15700|18100|D
20100212|CELL|4900|11700|D
20100212|CENT|100|200|D
20100212|CENX|14800|36700|D
20100212|CEP|10000|10000|D
20100212|CEPH|2000|3100|D
20100212|CERN|900|3700|D
20100212|CERS|7700|7700|D
20100212|CET|100|100|D
20100212|CFI|2500|2600|D
20100212|CFN|400|36000|D
20100212|CFP|700|700|D
20100212|CFSG|400|500|D
20100212|CGC|4400|13000|D
20100212|CGEN|1000|1400|D
20100212|CGNX|3000|3000|D
20100212|CHBT|2100|5600|D
20100212|CHCO|100|4100|D
20100212|CHD|6400|8600|D
20100212|CHG|300|300|D
20100212|CHK|23500|58400|D
20100212|CHKP|25000|59200|D
20100212|CHL|1800|2000|D
20100212|CHLN|100|200|D
20100212|CHNG|100|400|D
20100212|CHP|100|100|D
20100212|CHRS|2300|14600|D
20100212|CHRW|600|5400|D
20100212|CHS|300|14500|D
20100212|CHSCP|500|600|D
20100212|CHSI|1900|2100|D
20100212|CHTT|100|1500|D
20100212|CI|68700|155900|D
20100212|CIA|200|400|D
20100212|CIB|400|1000|D
20100212|CIEN|34800|54800|D
20100212|CIG|6100|7300|D
20100212|CIM|42700|90800|D
20100212|CINF|3900|7100|D
20100212|CIR|1500|1600|D
20100212|CIT|3500|4100|D
20100212|CITP|5900|6000|D
20100212|CKEC|200|200|D
20100212|CKR|500|2000|D
20100212|CKSW|300|500|D
20100212|CKXE|200|1100|D
20100212|CL|1400|1700|D
20100212|CLBH|700|1100|D
20100212|CLC|200|200|D
20100212|CLF|5500|10600|D
20100212|CLFD|6000|6900|D
20100212|CLH|300|300|D
20100212|CLI|9400|31700|D
20100212|CLMT|200|300|D
20100212|CLNE|200|300|D
20100212|CLP|800|800|D
20100212|CLR|900|1200|D
20100212|CLS|600|1000|D
20100212|CLUB|100|100|D
20100212|CLWR|12700|14400|D
20100212|CLX|1700|5700|D
20100212|CM|300|300|D
20100212|CMA|1200|1900|D
20100212|CMC|2400|2400|D
20100212|CMCO|100|100|D
20100212|CMCSA|130900|224300|D
20100212|CMCSK|16800|41800|D
20100212|CME|5400|6700|D
20100212|CMED|3300|4100|D
20100212|CMFO|1800|2500|D
20100212|CMG|1400|2200|D
20100212|CMI|10900|19700|D
20100212|CML|7200|20700|D
20100212|CMO|4200|9400|D
20100212|CMP|300|1300|D
20100212|CMS|3600|8900|D
20100212|CMTL|1200|1800|D
20100212|CNA|200|3600|D
20100212|CNI|600|900|D
20100212|CNK|100|300|D
20100212|CNLG|30100|30900|D
20100212|CNMD|200|5800|D
20100212|CNO|1700|12800|D
20100212|CNP|100500|174400|D
20100212|CNQ|800|3500|D
20100212|CNQR|1300|1500|D
20100212|CNTF|300|300|D
20100212|CNU|1100|1200|D
20100212|CNW|400|400|D
20100212|CNX|8200|19800|D
20100212|CNXT|16600|20000|D
20100212|COCO|4500|4800|D
20100212|CODI|1100|2400|D
20100212|COF|22800|43000|D
20100212|COG|1000|1900|D
20100212|COGT|400|1300|D
20100212|COH|6500|19200|D
20100212|COKE|200|200|D
20100212|COL|100|200|D
20100212|COLM|2900|3500|D
20100212|COMS|9500|31100|D
20100212|COMV|2300|2400|D
20100212|CONN|100|300|D
20100212|COO|7500|10800|D
20100212|COP|15500|251900|D
20100212|COST|3900|9200|D
20100212|COV|5300|29400|D
20100212|COWN|100|300|D
20100212|CPA|100|600|D
20100212|CPB|700|2600|D
20100212|CPBY|700|700|D
20100212|CPE|11000|11100|D
20100212|CPF|2000|2500|D
20100212|CPHD|200|1300|D
20100212|CPKI|200|200|D
20100212|CPL|100|300|D
20100212|CPN|2600|4000|D
20100212|CPNO|7300|7300|D
20100212|CPRT|900|11000|D
20100212|CPSI|1200|1300|D
20100212|CPSL|300|400|D
20100212|CPST|8300|10200|D
20100212|CPT|1100|2100|D
20100212|CPTS|400|500|D
20100212|CPWR|3200|31700|D
20100212|CPX|700|16500|D
20100212|CQB|2000|3100|D
20100212|CR|100|4200|D
20100212|CRA|200|5900|D
20100212|CRBC|500|6500|D
20100212|CRD.A|800|800|D
20100212|CRD.B|100|100|D
20100212|CRE|9000|9000|D
20100212|CREE|11200|12000|D
20100212|CRI|1200|2400|D
20100212|CRIS|400|500|D
20100212|CRK|500|3600|D
20100212|CRL|4100|4100|D
20100212|CRM|300|4300|D
20100212|CRME|200|200|D
20100212|CRNT|200|300|D
20100212|CROX|3600|8000|D
20100212|CRR|100|100|D
20100212|CRRC|100|300|D
20100212|CRS|200|200|D
20100212|CRT|200|200|D
20100212|CRUS|2400|8800|D
20100212|CRXX|12400|19800|D
20100212|CRY|700|2000|D
20100212|CRZO|300|400|D
20100212|CS|200|400|D
20100212|CSA|2400|2500|D
20100212|CSC|800|15600|D
20100212|CSCO|365600|1172200|D
20100212|CSCX|1000|1000|D
20100212|CSE|4100|8000|D
20100212|CSII|2500|2500|D
20100212|CSIQ|67100|133000|D
20100212|CSP|100|200|D
20100212|CSR|1200|3500|D
20100212|CSTR|1000|2800|D
20100212|CSU|5700|5700|D
20100212|CSUN|800|1600|D
20100212|CSX|3000|7700|D
20100212|CT|8000|9100|D
20100212|CTAS|3000|6700|D
20100212|CTBK|1700|3200|D
20100212|CTCM|200|1500|D
20100212|CTEL|100|400|D
20100212|CTFO|500|700|D
20100212|CTIC|200|6700|D
20100212|CTL|2700|82700|D
20100212|CTRP|7300|24500|D
20100212|CTS|500|1100|D
20100212|CTSH|8000|16600|D
20100212|CTV|69600|154100|D
20100212|CTWS|400|400|D
20100212|CTXS|9300|17800|D
20100212|CUK|100|100|D
20100212|CUZ|400|1900|D
20100212|CVA|6900|22000|D
20100212|CVBF|1200|2200|D
20100212|CVC|28800|44700|D
20100212|CVCO|600|800|D
20100212|CVD|100|100|D
20100212|CVG|500|33000|D
20100212|CVH|200|3800|D
20100212|CVI|300|500|D
20100212|CVLT|3500|4000|D
20100212|CVO|4500|5000|D
20100212|CVS|12000|19100|D
20100212|CVU|100|100|D
20100212|CVVT|4000|5900|D
20100212|CVX|18600|27900|D
20100212|CVY|100|100|D
20100212|CWCO|100|200|D
20100212|CWTR|4700|4900|D
20100212|CX|8000|17200|D
20100212|CXO|3100|3700|D
20100212|CY|111800|138500|D
20100212|CYBS|300|3200|D
20100212|CYBX|300|400|D
20100212|CYCC|35500|50800|D
20100212|CYD|100|900|D
20100212|CYMI|2600|2900|D
20100212|CYN|200|1300|D
20100212|CYOU|200|200|D
20100212|CYPB|600|3900|D
20100212|CYTK|300|900|D
20100212|CYTR|2000|2000|D
20100212|CYTX|7000|7500|D
20100212|CZNC|1500|1500|D
20100212|CZZ|200|1200|D
20100212|D|5400|5500|D
20100212|DAC|100|100|D
20100212|DAKT|500|1900|D
20100212|DAL|1900|16500|D
20100212|DAR|200|700|D
20100212|DB|2300|4700|D
20100212|DBC|9700|9700|D
20100212|DBD|100|100|D
20100212|DBRN|300|1000|D
20100212|DBS|100|100|D
20100212|DCE|800|800|D
20100212|DCI|600|1900|D
20100212|DCM|400|500|D
20100212|DCT|2900|19200|D
20100212|DCTH|16000|19700|D
20100212|DD|8900|27400|D
20100212|DDM|16500|16500|D
20100212|DDR|3700|11900|D
20100212|DDS|500|500|D
20100212|DDSS|44500|83700|D
20100212|DE|9000|19600|D
20100212|DEAR|1000|1800|D
20100212|DEER|300|400|D
20100212|DELL|190900|692700|D
20100212|DENN|8100|8100|D
20100212|DEPO|600|1000|D
20100212|DF|12400|17000|D
20100212|DFS|9200|10800|D
20100212|DFT|200|200|D
20100212|DGI|1200|4300|D
20100212|DGII|400|500|D
20100212|DGP|1700|3500|D
20100212|DGS|300|300|D
20100212|DGX|400|1100|D
20100212|DHG|3600|7600|D
20100212|DHI|28400|79000|D
20100212|DHR|1500|2200|D
20100212|DHT|200|200|D
20100212|DIA|18600|35600|D
20100212|DIET|700|700|D
20100212|DIN|100|100|D
20100212|DIOD|100|300|D
20100212|DIS|141700|331200|D
20100212|DISCA|4400|17100|D
20100212|DISH|2200|11400|D
20100212|DJSP|1000|1000|D
20100212|DJSPW|1700|1700|D
20100212|DK|200|200|D
20100212|DKP|400|400|D
20100212|DKS|34100|51800|D
20100212|DKT|700|1400|D
20100212|DLB|200|200|D
20100212|DLM|100|200|D
20100212|DLR|2600|12300|D
20100212|DLTR|400|1100|D
20100212|DM|300|300|D
20100212|DMLP|4400|4500|D
20100212|DMND|100|2700|D
20100212|DNB|5700|5800|D
20100212|DNDN|4300|7100|D
20100212|DNEX|200|200|D
20100212|DNP|200|200|D
20100212|DNR|180400|394900|D
20100212|DO|3200|5800|D
20100212|DOLE|400|1400|D
20100212|DOV|1000|2000|D
20100212|DOW|32600|163700|D
20100212|DOX|500|34100|D
20100212|DPL|5600|5600|D
20100212|DPO|700|800|D
20100212|DPS|1300|2400|D
20100212|DPTR|1200|13300|D
20100212|DRAD|500|1700|D
20100212|DRC|400|1600|D
20100212|DRE|9100|22700|D
20100212|DREpM|200|200|D
20100212|DRH|300|3000|D
20100212|DRI|44700|62900|D
20100212|DRL|200|300|D
20100212|DRN|500|600|D
20100212|DROOY|200|300|D
20100212|DRU|700|700|D
20100212|DRV|2000|4400|D
20100212|DRWI|5400|9000|D
20100212|DRYS|28800|104300|D
20100212|DSCM|6800|7500|D
20100212|DST|15600|31400|D
20100212|DSX|10800|16100|D
20100212|DT|100|4200|D
20100212|DTE|7900|27200|D
20100212|DTG|1200|1200|D
20100212|DTPI|1400|1500|D
20100212|DTV|20400|75000|D
20100212|DUCK|100|100|D
20100212|DUG|7000|12700|D
20100212|DUK|22700|36900|D
20100212|DV|200|700|D
20100212|DVA|800|2900|D
20100212|DVAX|3400|3400|D
20100212|DVF|3000|3000|D
20100212|DVN|2900|4000|D
20100212|DVR|900|12100|D
20100212|DWA|600|4600|D
20100212|DXD|4100|6600|D
20100212|DYAX|100|100|D
20100212|DYN|3800|12500|D
20100212|E|200|500|D
20100212|EAC|200|200|D
20100212|EAT|15200|20600|D
20100212|EBAY|32800|115700|D
20100212|EBIX|1200|1300|D
20100212|ECA|3300|4600|D
20100212|ECL|28700|44300|D
20100212|ECLP|300|2200|D
20100212|ED|1300|1400|D
20100212|EDC|100|200|D
20100212|EDGR|3200|7000|D
20100212|EDR|7300|22800|D
20100212|EDT|500|500|D
20100212|EDU|300|500|D
20100212|EDZ|2400|75800|D
20100212|EEA|1300|1400|D
20100212|EEE|2800|2800|D
20100212|EEM|109800|277200|D
20100212|EEP|600|800|D
20100212|EEV|1400|3000|D
20100212|EFA|14700|133400|D
20100212|EFII|200|200|D
20100212|EFT|3900|4500|D
20100212|EFX|4800|11300|D
20100212|EGHT|1000|1000|D
20100212|EGLE|9900|24700|D
20100212|EGO|12500|19900|D
20100212|EGOV|400|1100|D
20100212|EGP|100|500|D
20100212|EGY|14300|14300|D
20100212|EHTH|800|1100|D
20100212|EIX|2800|4600|D
20100212|EJ|2400|4000|D
20100212|EK|5500|33400|D
20100212|EL|600|900|D
20100212|ELMG|100|300|D
20100212|ELN|35400|61600|D
20100212|ELS|800|1700|D
20100212|ELX|3300|5800|D
20100212|ELY|4400|4700|D
20100212|EMB|100|100|D
20100212|EMC|332500|621800|D
20100212|EMKR|3400|3700|D
20100212|EMN|1000|1500|D
20100212|EMR|6800|16900|D
20100212|ENB|800|4100|D
20100212|ENDP|1100|14200|D
20100212|ENER|4400|6600|D
20100212|ENI|200|4200|D
20100212|ENOC|2600|2800|D
20100212|ENS|200|200|D
20100212|ENSG|100|100|D
20100212|ENTG|6500|12300|D
20100212|ENTR|200|300|D
20100212|ENZ|200|300|D
20100212|EOG|7000|14400|D
20100212|EP|50400|103900|D
20100212|EPAX|300|300|D
20100212|EPD|2500|10700|D
20100212|EPIC|500|500|D
20100212|EPIQ|200|300|D
20100212|EPP|1000|2400|D
20100212|EPR|400|5300|D
20100212|EQIX|3300|3500|D
20100212|EQR|7200|11500|D
20100212|EQT|23700|42700|D
20100212|EQY|200|300|D
20100212|ERES|100|1000|D
20100212|ERIC|14100|22900|D
20100212|ERII|3200|3800|D
20100212|ERJ|500|1000|D
20100212|ERTS|6900|23500|D
20100212|ERX|1400|2600|D
20100212|ERY|9400|10200|D
20100212|ESE|1200|1200|D
20100212|ESIO|400|600|D
20100212|ESL|200|200|D
20100212|ESLR|4300|21500|D
20100212|ESRX|900|6800|D
20100212|ESS|100|100|D
20100212|ESV|8200|13100|D
20100212|ETE|300|400|D
20100212|ETFC|84500|343400|D
20100212|ETG|400|1400|D
20100212|ETJ|300|12800|D
20100212|ETM|100|400|D
20100212|ETN|5700|11300|D
20100212|ETP|300|2000|D
20100212|ETR|3000|8800|D
20100212|EUBK|400|400|D
20100212|EUO|1000|1000|D
20100212|EVC|100|100|D
20100212|EVEP|700|1900|D
20100212|EVF|400|15800|D
20100212|EVG|2700|3100|D
20100212|EVM|100|500|D
20100212|EVVV|300|2300|D
20100212|EWA|4300|17900|D
20100212|EWBC|200|2500|D
20100212|EWC|3800|8000|D
20100212|EWG|400|400|D
20100212|EWH|18300|24300|D
20100212|EWJ|42500|66600|D
20100212|EWT|800|98600|D
20100212|EWU|400|400|D
20100212|EWW|200|18200|D
20100212|EWY|3000|3000|D
20100212|EWZ|54100|156500|D
20100212|EXBD|800|800|D
20100212|EXC|7200|15900|D
20100212|EXEL|500|1700|D
20100212|EXG|200|1700|D
20100212|EXM|1400|3700|D
20100212|EXP|100|300|D
20100212|EXPD|17700|49600|D
20100212|EXPE|31900|125800|D
20100212|EXR|100|100|D
20100212|EXTR|2900|3200|D
20100212|EXXID|1000|2400|D
20100212|EZA|600|600|D
20100212|EZCH|400|900|D
20100212|EZPW|300|500|D
20100212|F|355800|868200|D
20100212|FACT|300|500|D
20100212|FAF|300|300|D
20100212|FALC|300|300|D
20100212|FAM|1100|1100|D
20100212|FARO|100|100|D
20100212|FAS|31400|54400|D
20100212|FAST|2300|3700|D
20100212|FAZ|206200|348700|D
20100212|FBC|1500|1500|D
20100212|FBCM|500|3200|D
20100212|FBFpM|100|100|D
20100212|FBN|4000|4000|D
20100212|FBR|3700|8800|D
20100212|FCE.A|200|4200|D
20100212|FCEL|1500|4300|D
20100212|FCF|100|300|D
20100212|FCFS|200|200|D
20100212|FCHpA|100|100|D
20100212|FCM|100|2000|D
20100212|FCS|25600|29000|D
20100212|FCX|36800|92500|D
20100212|FCZ|200|300|D
20100212|FDO|900|2700|D
20100212|FDP|100|300|D
20100212|FDS|1200|1400|D
20100212|FDX|1400|61400|D
20100212|FE|7600|13700|D
20100212|FEED|100|500|D
20100212|FEIC|5100|6700|D
20100212|FEN|600|600|D
20100212|FFBC|1400|2900|D
20100212|FFIC|200|200|D
20100212|FFIN|100|100|D
20100212|FFIV|1200|2600|D
20100212|FFR|200|200|D
20100212|FGP|200|200|D
20100212|FHCO|200|200|D
20100212|FHN|2400|5800|D
20100212|FIG|1400|14800|D
20100212|FIRE|500|500|D
20100212|FIS|3200|6800|D
20100212|FISV|600|700|D
20100212|FITB|19000|46800|D
20100212|FIX|400|1000|D
20100212|FL|1000|3800|D
20100212|FLEX|10700|29600|D
20100212|FLIR|8000|19200|D
20100212|FLO|100|4100|D
20100212|FLOW|1300|1700|D
20100212|FLR|3100|5800|D
20100212|FLS|600|800|D
20100212|FMAR|4100|4100|D
20100212|FMBI|1000|1100|D
20100212|FMC|900|1500|D
20100212|FMCN|6900|26800|D
20100212|FMER|300|1100|D
20100212|FMR|100|100|D
20100212|FNB|200|500|D
20100212|FNF|4100|4200|D
20100212|FNFG|5200|8600|D
20100212|FNM|2800|4300|D
20100212|FNSR|2400|2600|D
20100212|FO|15700|20000|D
20100212|FOE|200|300|D
20100212|FORM|1600|1900|D
20100212|FORTY|100|100|D
20100212|FOSL|3500|4100|D
20100212|FPL|12600|35100|D
20100212|FPO|100|100|D
20100212|FR|1000|1400|D
20100212|FRA|9500|10400|D
20100212|FRE|93700|96400|D
20100212|FRED|800|800|D
20100212|FREE|11600|13500|D
20100212|FRG|2500|2700|D
20100212|FRPT|3300|3900|D
20100212|FRT|300|10900|D
20100212|FRX|800|2000|D
20100212|FRZ|100|200|D
20100212|FSC|1600|1600|D
20100212|FSLR|1300|2800|D
20100212|FSP|200|200|D
20100212|FSS|700|1000|D
20100212|FST|13400|24900|D
20100212|FSTR|200|200|D
20100212|FSYS|3700|4700|D
20100212|FT|1800|1800|D
20100212|FTBpA|900|900|D
20100212|FTBpB|500|600|D
20100212|FTEK|1000|1300|D
20100212|FTI|1100|5300|D
20100212|FTO|22500|45000|D
20100212|FTR|4400|8700|D
20100212|FTT|2300|2300|D
20100212|FTWR|100|600|D
20100212|FUL|400|400|D
20100212|FUNC|500|500|D
20100212|FUR|100|300|D
20100212|FWF|600|600|D
20100212|FWLT|2800|6100|D
20100212|FXC|100|100|D
20100212|FXEN|100|100|D
20100212|FXI|84300|210100|D
20100212|FXP|41700|144000|D
20100212|FpA|1700|3000|D
20100212|G|200|300|D
20100212|GAME|200|16000|D
20100212|GAP|1700|1900|D
20100212|GAS|100|200|D
20100212|GB|100|100|D
20100212|GBCI|300|1000|D
20100212|GCA|300|1300|D
20100212|GCH|100|100|D
20100212|GCI|21600|44900|D
20100212|GCO|100|1400|D
20100212|GD|3700|12600|D
20100212|GDI|4500|6300|D
20100212|GDL|100|100|D
20100212|GDP|3700|6600|D
20100212|GDV|900|900|D
20100212|GDX|7100|25700|D
20100212|GE|710000|1290500|D
20100212|GEC|1300|1300|D
20100212|GED|200|200|D
20100212|GENZ|9600|11400|D
20100212|GEO|200|200|D
20100212|GEOY|200|300|D
20100212|GERN|6900|7300|D
20100212|GES|3300|36000|D
20100212|GET|200|400|D
20100212|GFF|200|1600|D
20100212|GFI|2100|7600|D
20100212|GFIG|100|3700|D
20100212|GFRE|100|100|D
20100212|GG|4500|7900|D
20100212|GGB|36600|78600|D
20100212|GGC|300|500|D
20100212|GGN|1000|1000|D
20100212|GHI|1600|2100|D
20100212|GHL|100|100|D
20100212|GIFI|300|300|D
20100212|GIGM|2700|8600|D
20100212|GILD|112100|272100|D
20100212|GIS|1800|5200|D
20100212|GJM|500|500|D
20100212|GJW|1000|1000|D
20100212|GKK|700|700|D
20100212|GLAD|1900|1900|D
20100212|GLBL|2000|5600|D
20100212|GLD|70900|88900|D
20100212|GLF|100|100|D
20100212|GLNG|100|100|D
20100212|GLT|600|1100|D
20100212|GLUU|500|2800|D
20100212|GLW|25600|59900|D
20100212|GMCR|6800|19500|D
20100212|GME|12700|17700|D
20100212|GMET|200|200|D
20100212|GMR|300|1600|D
20100212|GMT|9000|10200|D
20100212|GMXR|200|1500|D
20100212|GNA|1800|1800|D
20100212|GNK|100|500|D
20100212|GNRC|16100|23700|D
20100212|GNTX|39300|42800|D
20100212|GNV|300|300|D
20100212|GNVC|61000|65700|D
20100212|GNW|42300|57600|D
20100212|GOLD|500|900|D
20100212|GOODO|900|900|D
20100212|GOOG|5900|15200|D
20100212|GPC|2900|3200|D
20100212|GPI|3300|6900|D
20100212|GPK|1000|2200|D
20100212|GPN|5200|19100|D
20100212|GPR|100|100|D
20100212|GPS|5800|26700|D
20100212|GR|1300|2400|D
20100212|GRA|2400|2500|D
20100212|GRB|100|100|D
20100212|GRM|4300|12500|D
20100212|GRMN|20800|61900|D
20100212|GRRF|200|200|D
20100212|GRT|200|9800|D
20100212|GS|11900|31900|D
20100212|GSAT|500|500|D
20100212|GSG|1000|2600|D
20100212|GSI|1100|1200|D
20100212|GSIC|6000|9500|D
20100212|GSS|5200|17200|D
20100212|GSpB|200|500|D
20100212|GSpD|100|500|D
20100212|GT|3600|5700|D
20100212|GTI|1200|6600|D
20100212|GTIV|300|300|D
20100212|GU|100|100|D
20100212|GUTpA|200|200|D
20100212|GVA|2000|3400|D
20100212|GWW|900|900|D
20100212|GXG|200|200|D
20100212|GXP|200|200|D
20100212|GY|500|2900|D
20100212|H|300|300|D
20100212|HA|3800|4200|D
20100212|HAIN|300|500|D
20100212|HAL|15200|200900|D
20100212|HALO|2600|3700|D
20100212|HAR|4300|5100|D
20100212|HAS|11700|12400|D
20100212|HBAN|59700|190900|D
20100212|HBC|1000|22000|D
20100212|HBI|2500|5100|D
20100212|HCBK|15500|32200|D
20100212|HCC|200|400|D
20100212|HCF|2000|2000|D
20100212|HCKT|300|300|D
20100212|HCN|600|3300|D
20100212|HCP|34600|41200|D
20100212|HD|81100|226900|D
20100212|HDIX|9900|9900|D
20100212|HE|100|300|D
20100212|HEAT|2400|3000|D
20100212|HEES|200|200|D
20100212|HEK.WS|4000|7000|D
20100212|HERO|3300|19300|D
20100212|HES|2200|8300|D
20100212|HEV|2800|3300|D
20100212|HEW|300|14500|D
20100212|HFCpB|100|100|D
20100212|HGR|400|600|D
20100212|HGSI|10600|28800|D
20100212|HGT|1700|1800|D
20100212|HHS|500|600|D
20100212|HI|300|1000|D
20100212|HIBB|1900|2000|D
20100212|HIG|10200|20200|D
20100212|HIL|500|500|D
20100212|HIMX|500|500|D
20100212|HITK|1200|1300|D
20100212|HITT|1700|2300|D
20100212|HIW|100|700|D
20100212|HK|36600|83500|D
20100212|HL|14000|59700|D
20100212|HLF|600|700|D
20100212|HLIT|400|4400|D
20100212|HLS|300|900|D
20100212|HLX|100|100|D
20100212|HMA|13400|19700|D
20100212|HMC|100|100|D
20100212|HMIN|1200|1300|D
20100212|HMN|500|900|D
20100212|HMSY|700|700|D
20100212|HMY|4900|8900|D
20100212|HNBC|300|300|D
20100212|HNR|900|900|D
20100212|HNSN|1400|1400|D
20100212|HNT|1800|9300|D
20100212|HNZ|6000|8100|D
20100212|HOG|25000|54000|D
20100212|HOGS|2600|36900|D
20100212|HOLX|2300|9600|D
20100212|HON|13300|26800|D
20100212|HOS|4500|4500|D
20100212|HOT|400|1000|D
20100212|HOTT|200|1300|D
20100212|HP|1800|5400|D
20100212|HPQ|27600|65800|D
20100212|HPT|7800|20300|D
20100212|HPY|100|700|D
20100212|HQL|200|200|D
20100212|HR|1900|3400|D
20100212|HRB|2000|2100|D
20100212|HRBN|36000|36400|D
20100212|HRP|400|57100|D
20100212|HRS|300|300|D
20100212|HRZ|2200|2300|D
20100212|HSC|400|900|D
20100212|HSII|300|300|D
20100212|HSM|900|1300|D
20100212|HSNI|600|2000|D
20100212|HSP|600|600|D
20100212|HST|26300|48800|D
20100212|HSTM|700|700|D
20100212|HSY|5300|11500|D
20100212|HT|2500|7600|D
20100212|HTGC|5700|9300|D
20100212|HTH|100|1000|D
20100212|HTLD|2500|3600|D
20100212|HTLF|300|300|D
20100212|HTR|300|1100|D
20100212|HTS|1800|5900|D
20100212|HUB.B|900|2000|D
20100212|HUM|400|700|D
20100212|HUN|1200|7300|D
20100212|HURN|100|100|D
20100212|HW|2000|2200|D
20100212|HWD|3800|3800|D
20100212|HWKN|200|700|D
20100212|HXL|1300|3800|D
20100212|HXM|600|600|D
20100212|HYC|200|200|D
20100212|HYG|400|2700|D
20100212|HYGS|29900|30200|D
20100212|HZO|1900|2100|D
20100212|IACI|20300|33000|D
20100212|IAF|400|400|D
20100212|IAG|6200|7300|D
20100212|IBCPO|500|500|D
20100212|IBKR|1100|1200|D
20100212|IBM|46300|62900|D
20100212|IBN|2600|3000|D
20100212|ICE|1300|1700|D
20100212|ICF|12300|31700|D
20100212|ICGE|100|700|D
20100212|ICLR|100|500|D
20100212|ICO|4100|4700|D
20100212|ICOC|1800|2100|D
20100212|ICON|200|2100|D
20100212|ID|8800|9900|D
20100212|IDA|600|1000|D
20100212|IDG|500|500|D
20100212|IDI|1300|1300|D
20100212|IDSA|100|100|D
20100212|IDTI|61100|142800|D
20100212|IDXX|1600|1600|D
20100212|IEC|700|1000|D
20100212|IEX|900|900|D
20100212|IFF|300|500|D
20100212|IFSIA|400|3200|D
20100212|IGD|100|100|D
20100212|IGI|1400|1400|D
20100212|IGM|100|100|D
20100212|IGT|700|8800|D
20100212|IHG|100|200|D
20100212|IIC|300|300|D
20100212|IIIN|200|200|D
20100212|IJH|100|700|D
20100212|IJR|400|600|D
20100212|IKAN|500|4000|D
20100212|ILMN|28000|32500|D
20100212|IM|1400|6000|D
20100212|IMA|200|1300|D
20100212|IMAX|1200|1400|D
20100212|IMGN|200|1700|D
20100212|IMMU|100|2200|D
20100212|IMO|2000|2400|D
20100212|IMPM|100|1000|D
20100212|IN|400|400|D
20100212|INAP|3300|4600|D
20100212|INCY|7000|8000|D
20100212|INFA|3300|6200|D
20100212|INFN|21000|33200|D
20100212|INFY|8100|13100|D
20100212|ING|17900|26500|D
20100212|INMD|1800|1900|D
20100212|INO|6400|11000|D
20100212|INP|300|300|D
20100212|INSP|100|900|D
20100212|INT|700|900|D
20100212|INTC|1255800|1925300|D
20100212|INTU|6700|14300|D
20100212|IO|100|1800|D
20100212|IOC|1900|2700|D
20100212|IP|17900|24600|D
20100212|IPAS|8100|8100|D
20100212|IPCI|500|500|D
20100212|IPCM|1100|1100|D
20100212|IPE|200|200|D
20100212|IPG|4500|7800|D
20100212|IPI|1600|1700|D
20100212|IPSU|100|900|D
20100212|IPXL|100|300|D
20100212|IR|36800|108900|D
20100212|IRC|900|4700|D
20100212|IRDM|32100|34200|D
20100212|IRE|100|200|D
20100212|IRET|3300|3300|D
20100212|IRF|100|100|D
20100212|IRIX|500|500|D
20100212|IRM|58400|67600|D
20100212|IRR|100|300|D
20100212|ISBC|100|300|D
20100212|ISG|100|1300|D
20100212|ISIL|6600|18800|D
20100212|ISIS|7800|16300|D
20100212|ISLE|500|500|D
20100212|ISNS|100|100|D
20100212|ISRG|1300|1700|D
20100212|ISSI|2200|3000|D
20100212|ISYS|1200|1200|D
20100212|ITB|1500|1600|D
20100212|ITC|100|100|D
20100212|ITMN|4800|12000|D
20100212|ITRN|400|400|D
20100212|ITT|2900|3300|D
20100212|ITUB|26200|124000|D
20100212|ITW|2100|13500|D
20100212|IUSA|100|1100|D
20100212|IVAC|100|200|D
20100212|IVAN|1000|3000|D
20100212|IVN|3300|5600|D
20100212|IVZ|1100|6500|D
20100212|IWA|100|200|D
20100212|IWB|3600|5800|D
20100212|IWM|32100|46400|D
20100212|IWP|200|200|D
20100212|IWS|7100|7100|D
20100212|IYM|7100|13000|D
20100212|IYR|7100|50300|D
20100212|IYT|16000|27000|D
20100212|JACK|3600|4200|D
20100212|JAG|2100|2300|D
20100212|JAKK|1900|3600|D
20100212|JAS|400|400|D
20100212|JASO|55500|154700|D
20100212|JBHT|1400|4200|D
20100212|JBL|1100|2400|D
20100212|JBLU|1400|19600|D
20100212|JBR|400|400|D
20100212|JBT|100|100|D
20100212|JCE|900|900|D
20100212|JCG|1700|6000|D
20100212|JCI|16700|41700|D
20100212|JCP|5700|11000|D
20100212|JDAS|500|900|D
20100212|JDD|5800|12600|D
20100212|JDSU|42500|123100|D
20100212|JEC|200|400|D
20100212|JEF|600|1100|D
20100212|JFR|3400|3400|D
20100212|JGV|300|300|D
20100212|JLA|1000|1000|D
20100212|JMBA|600|600|D
20100212|JMP|100|100|D
20100212|JNJ|65100|109800|D
20100212|JNK|600|2300|D
20100212|JNPR|900|3500|D
20100212|JOBS|200|200|D
20100212|JOE|100|800|D
20100212|JOEZ|17500|17900|D
20100212|JOSB|100|300|D
20100212|JOYG|8700|14200|D
20100212|JPM|76700|153700|D
20100212|JPMpJ|100|100|D
20100212|JPMpK|100|100|D
20100212|JPMpW|300|400|D
20100212|JRCC|800|800|D
20100212|JTX|5800|5800|D
20100212|JVA|100|100|D
20100212|JWN|2100|4000|D
20100212|K|2000|3200|D
20100212|KAMN|600|600|D
20100212|KBE|2000|5000|D
20100212|KBH|3900|5100|D
20100212|KBR|7800|12000|D
20100212|KCAP|100|100|D
20100212|KCI|200|200|D
20100212|KCP|100|100|D
20100212|KDN|200|200|D
20100212|KEG|4500|7800|D
20100212|KEP|200|5100|D
20100212|KERX|6300|9600|D
20100212|KEY|19100|58100|D
20100212|KEYN|200|200|D
20100212|KEYpD|200|200|D
20100212|KEYpE|300|300|D
20100212|KEYpF|900|1900|D
20100212|KFN|900|2500|D
20100212|KFT|69100|1590400|D
20100212|KFY|500|500|D
20100212|KG|1800|37800|D
20100212|KGC|21900|43400|D
20100212|KGS|100|100|D
20100212|KHD|200|200|D
20100212|KIM|4000|23100|D
20100212|KIRK|1700|1700|D
20100212|KKD|400|4200|D
20100212|KLAC|4700|6000|D
20100212|KLIC|2200|6800|D
20100212|KMB|1600|6400|D
20100212|KMGB|300|300|D
20100212|KMP|12600|13300|D
20100212|KMR|200|200|D
20100212|KMX|1200|2400|D
20100212|KND|100|100|D
20100212|KNDI|100|100|D
20100212|KNDL|100|100|D
20100212|KNL|200|400|D
20100212|KNOT|100|100|D
20100212|KNX|23600|41300|D
20100212|KO|5900|10200|D
20100212|KOG|500|2800|D
20100212|KONG|600|1100|D
20100212|KOS|300|300|D
20100212|KR|5800|15000|D
20100212|KRBpE|200|200|D
20100212|KRC|100|1800|D
20100212|KRE|3400|10800|D
20100212|KRG|100|4400|D
20100212|KS|400|900|D
20100212|KSM|100|100|D
20100212|KSP|700|700|D
20100212|KSS|1900|4400|D
20100212|KSU|25800|34000|D
20100212|KTCC|1300|1900|D
20100212|KV.A|1400|1900|D
20100212|KWK|800|2400|D
20100212|KYN|3800|3800|D
20100212|L|5000|6500|D
20100212|LAB|300|300|D
20100212|LAD|700|800|D
20100212|LAKE|1200|1200|D
20100212|LAMR|2500|2800|D
20100212|LANC|100|300|D
20100212|LAZ|900|1900|D
20100212|LBAI|900|900|D
20100212|LBTYA|4100|7500|D
20100212|LBTYK|600|1000|D
20100212|LCAV|100|100|D
20100212|LCC|130100|223900|D
20100212|LDK|14600|14900|D
20100212|LDSH|100|500|D
20100212|LEA|100|400|D
20100212|LEAP|6200|11400|D
20100212|LECO|100|200|D
20100212|LEG|1000|20100|D
20100212|LEN|16000|26100|D
20100212|LEN.B|800|800|D
20100212|LF|1900|3300|D
20100212|LFC|400|2200|D
20100212|LFL|1300|4900|D
20100212|LFT|3300|10500|D
20100212|LFUS|100|100|D
20100212|LGF|500|500|D
20100212|LGL|100|100|D
20100212|LGND|3400|4700|D
20100212|LH|23200|51900|D
20100212|LHCG|100|100|D
20100212|LHO|700|3700|D
20100212|LIFE|200|1500|D
20100212|LIHR|5900|7900|D
20100212|LII|1300|1800|D
20100212|LINE|300|1000|D
20100212|LINTA|3200|31000|D
20100212|LIZ|4100|4900|D
20100212|LKQX|700|2100|D
20100212|LLNW|300|300|D
20100212|LLTC|7100|25200|D
20100212|LLY|7300|31900|D
20100212|LM|400|1200|D
20100212|LMI|100|100|D
20100212|LMNX|1000|1000|D
20100212|LMT|4600|6900|D
20100212|LNC|2800|9600|D
20100212|LNCE|200|500|D
20100212|LNCR|700|2200|D
20100212|LNDC|100|3400|D
20100212|LNET|400|400|D
20100212|LNG|100|600|D
20100212|LNT|7400|11500|D
20100212|LNUX|4800|5400|D
20100212|LO|900|900|D
20100212|LOGI|1900|2700|D
20100212|LOOP|7900|7900|D
20100212|LOPE|100|200|D
20100212|LOW|30100|82600|D
20100212|LPL|200|4700|D
20100212|LPNT|100|1700|D
20100212|LPS|100|500|D
20100212|LPSN|100|200|D
20100212|LPX|8500|8900|D
20100212|LQD|14700|14700|D
20100212|LQDT|100|100|D
20100212|LRCX|5400|7300|D
20100212|LRN|100|100|D
20100212|LRY|500|1000|D
20100212|LSCC|4200|5300|D
20100212|LSE|1400|2600|D
20100212|LSI|50900|95300|D
20100212|LSTR|1300|1800|D
20100212|LTD|4900|11300|D
20100212|LTM|100|1100|D
20100212|LTXC|8300|8300|D
20100212|LUFK|200|400|D
20100212|LUK|1900|3300|D
20100212|LULU|700|1700|D
20100212|LUV|24300|60800|D
20100212|LVLT|89500|117700|D
20100212|LVS|143800|290500|D
20100212|LWSN|1600|7900|D
20100212|LXK|800|4200|D
20100212|LXP|2700|4900|D
20100212|LXRX|600|4600|D
20100212|LYG|68400|74600|D
20100212|LYTS|100|2600|D
20100212|LYV|11900|60900|D
20100212|LZ|3800|8300|D
20100212|LZB|200|700|D
20100212|M|39700|58500|D
20100212|MAC|3500|10200|D
20100212|MAN|3100|3300|D
20100212|MANH|1500|3000|D
20100212|MANT|200|2600|D
20100212|MAPP|100|200|D
20100212|MAR|3100|6800|D
20100212|MAS|13900|52700|D
20100212|MAT|28600|67000|D
20100212|MAXY|400|400|D
20100212|MBFI|200|300|D
20100212|MBI|20400|42100|D
20100212|MBLX|700|800|D
20100212|MBT|6700|8800|D
20100212|MBTF|500|500|D
20100212|MBVT|1000|1000|D
20100212|MCBC|9000|9000|D
20100212|MCCC|300|300|D
20100212|MCD|82000|154000|D
20100212|MCGC|12000|16500|D
20100212|MCHP|7200|18900|D
20100212|MCK|1300|2200|D
20100212|MCO|300|2400|D
20100212|MCRL|1900|1900|D
20100212|MCRS|5700|8600|D
20100212|MCY|300|1000|D
20100212|MDAS|200|200|D
20100212|MDC|400|1200|D
20100212|MDCO|1400|1800|D
20100212|MDF|100|100|D
20100212|MDP|500|600|D
20100212|MDR|2600|9600|D
20100212|MDRX|400|1000|D
20100212|MDSO|100|1800|D
20100212|MDT|7500|12600|D
20100212|MDY|2400|2400|D
20100212|MDZ|600|600|D
20100212|ME|1000|1200|D
20100212|MED|4200|5200|D
20100212|MEDW|600|600|D
20100212|MEE|3300|12300|D
20100212|MEI|6300|8300|D
20100212|MELI|500|600|D
20100212|MEOH|400|1100|D
20100212|MERC|200|900|D
20100212|MET|31800|73200|D
20100212|METR|2000|2000|D
20100212|MFA|6900|14100|D
20100212|MFB|100|300|D
20100212|MFC|800|2900|D
20100212|MFE|35400|75400|D
20100212|MFG|200|200|D
20100212|MFLX|300|300|D
20100212|MFN|3500|4200|D
20100212|MGAM|100|300|D
20100212|MGEE|100|700|D
20100212|MGI|800|4600|D
20100212|MGK|300|300|D
20100212|MGM|40800|178400|D
20100212|MGN|200|200|D
20100212|MGRC|100|100|D
20100212|MHGC|200|500|D
20100212|MHLD|200|300|D
20100212|MHP|1500|2400|D
20100212|MHS|2900|7700|D
20100212|MI|14800|30300|D
20100212|MIG|300|2400|D
20100212|MIL|100|100|D
20100212|MIN|1700|1700|D
20100212|MIPS|700|3500|D
20100212|MIR|700|1200|D
20100212|MITI|1500|1600|D
20100212|MIY|900|900|D
20100212|MJN|4700|18400|D
20100212|MKC|2100|4200|D
20100212|MKL|200|200|D
20100212|MKSI|3700|4900|D
20100212|MKTX|100|100|D
20100212|MLHR|300|300|D
20100212|MLM|900|2100|D
20100212|MLNX|3600|24300|D
20100212|MMC|12700|13500|D
20100212|MMLP|1500|1500|D
20100212|MMM|8200|12600|D
20100212|MMP|400|400|D
20100212|MMS|200|300|D
20100212|MNI|1300|2700|D
20100212|MNKD|3900|18200|D
20100212|MNTA|5600|5600|D
20100212|MO|32900|59700|D
20100212|MOG.A|500|1000|D
20100212|MOH|5600|8400|D
20100212|MOLX|1700|3300|D
20100212|MON|16700|21300|D
20100212|MOO|300|6300|D
20100212|MOS|7900|22000|D
20100212|MOT|616300|1141300|D
20100212|MPEL|21700|34300|D
20100212|MPET|2500|2500|D
20100212|MPW|44500|45600|D
20100212|MPWR|3500|3500|D
20100212|MRCY|300|400|D
20100212|MRGE|900|900|D
20100212|MRK|28000|63400|D
20100212|MRO|6200|8500|D
20100212|MRVL|39000|116600|D
20100212|MRX|9400|16400|D
20100212|MS|121800|319100|D
20100212|MSCC|1900|13700|D
20100212|MSD|2400|2400|D
20100212|MSFT|745500|1624000|D
20100212|MSG|1300|22400|D
20100212|MSK|600|600|D
20100212|MSM|1400|2200|D
20100212|MSO|300|500|D
20100212|MSP|500|3400|D
20100212|MSPD|2700|2700|D
20100212|MSSR|200|200|D
20100212|MT|7800|114600|D
20100212|MTBpA|1000|1000|D
20100212|MTD|800|1100|D
20100212|MTH|200|300|D
20100212|MTL|2300|5900|D
20100212|MTS|1000|1000|D
20100212|MTSC|100|100|D
20100212|MTSN|200|400|D
20100212|MTU|4400|5200|D
20100212|MTW|6600|7400|D
20100212|MTZ|100|100|D
20100212|MU|353400|855000|D
20100212|MUJ|100|100|D
20100212|MUR|300|1100|D
20100212|MVIS|4200|7100|D
20100212|MW|700|1800|D
20100212|MWA|4400|9200|D
20100212|MWE|500|800|D
20100212|MWN|300|300|D
20100212|MWV|10400|13600|D
20100212|MWW|2500|3700|D
20100212|MXB|200|2100|D
20100212|MXIM|1200|8000|D
20100212|MXWL|200|300|D
20100212|MYE|100|100|D
20100212|MYGN|200|9400|D
20100212|MYL|22700|39100|D
20100212|MYRG|200|200|D
20100212|MYRX|200|200|D
20100212|N|700|700|D
20100212|NABI|700|700|D
20100212|NANO|600|800|D
20100212|NARA|1200|1700|D
20100212|NAT|100|200|D
20100212|NBG|15700|27000|D
20100212|NBIX|2200|2300|D
20100212|NBL|800|1100|D
20100212|NBR|5300|10200|D
20100212|NBS|8100|11500|D
20100212|NCI|100|100|D
20100212|NCMI|100|100|D
20100212|NCR|1900|2700|D
20100212|NCTY|200|400|D
20100212|NCZ|9000|10000|D
20100212|NDAQ|6400|16500|D
20100212|NDN|300|800|D
20100212|NDSN|2800|2900|D
20100212|NE|2900|12200|D
20100212|NED|2200|2200|D
20100212|NEM|26500|43000|D
20100212|NEOG|100|200|D
20100212|NEP|3200|6300|D
20100212|NETC|1200|5900|D
20100212|NETL|7400|16300|D
20100212|NEWP|1000|1500|D
20100212|NEWS|100|100|D
20100212|NFG|100|100|D
20100212|NFLX|400|2600|D
20100212|NFX|100|2700|D
20100212|NG|1100|10600|D
20100212|NGAS|3800|7100|D
20100212|NGD|6800|10500|D
20100212|NGS|100|100|D
20100212|NHI|2200|3400|D
20100212|NHP|100|600|D
20100212|NHTB|300|700|D
20100212|NHWK|100|300|D
20100212|NI|2700|7300|D
20100212|NICE|500|700|D
20100212|NIE|1400|2600|D
20100212|NIHD|3700|15200|D
20100212|NILE|3000|5500|D
20100212|NITE|3800|6700|D
20100212|NKE|24500|98900|D
20100212|NKTR|7800|13200|D
20100212|NLC|900|900|D
20100212|NLS|2300|7500|D
20100212|NLY|9400|226000|D
20100212|NM|1400|5500|D
20100212|NMR|1000|2600|D
20100212|NNCpC|5000|5000|D
20100212|NNN|1800|2400|D
20100212|NOC|32000|76100|D
20100212|NOG|200|400|D
20100212|NOK|85000|357600|D
20100212|NOV|11300|17400|D
20100212|NOVL|40500|63100|D
20100212|NPBC|300|8400|D
20100212|NQN|700|700|D
20100212|NR|400|600|D
20100212|NRF|900|1600|D
20100212|NRG|14900|24100|D
20100212|NRGP|1000|1000|D
20100212|NRGY|1800|2700|D
20100212|NRP|5000|5000|D
20100212|NS|400|700|D
20100212|NSC|1600|12100|D
20100212|NSIT|1200|2000|D
20100212|NSM|15100|21900|D
20100212|NSPH|200|300|D
20100212|NSR|100|8500|D
20100212|NSU|100|100|D
20100212|NTAP|1600|4100|D
20100212|NTCT|2300|2300|D
20100212|NTES|3200|5500|D
20100212|NTGR|300|700|D
20100212|NTLS|300|300|D
20100212|NTRI|100|1000|D
20100212|NTRS|4800|14400|D
20100212|NTT|300|300|D
20100212|NTX|3000|3000|D
20100212|NU|500|3000|D
20100212|NUAN|80400|135400|D
20100212|NUE|2400|4500|D
20100212|NUN|100|100|D
20100212|NURO|2100|2100|D
20100212|NUVA|600|1200|D
20100212|NVAX|500|2700|D
20100212|NVDA|127200|198400|D
20100212|NVE|1200|3200|D
20100212|NVLS|6100|15700|D
20100212|NVMI|3900|4500|D
20100212|NVS|400|800|D
20100212|NVSL|1100|1100|D
20100212|NVTL|1000|2000|D
20100212|NWBI|500|1800|D
20100212|NWL|2600|8400|D
20100212|NWN|500|500|D
20100212|NWS|10500|20800|D
20100212|NWSA|112200|302300|D
20100212|NWY|600|600|D
20100212|NXG|53600|88800|D
20100212|NXTM|100|100|D
20100212|NXY|700|1300|D
20100212|NXZ|2400|5500|D
20100212|NYB|23200|41000|D
20100212|NYT|1800|4800|D
20100212|NYX|9900|15400|D
20100212|NZ|2600|10700|D
20100212|NZF|200|200|D
20100212|NZT|300|2300|D
20100212|O|200|1100|D
20100212|OB|4300|4600|D
20100212|OCN|1200|2200|D
20100212|OCR|200|400|D
20100212|ODFL|100|300|D
20100212|ODP|19400|32800|D
20100212|ODSY|1500|2900|D
20100212|OEF|1000|1100|D
20100212|OEH|500|500|D
20100212|OESX|100|100|D
20100212|OFC|1300|1400|D
20100212|OFG|100|2800|D
20100212|OGXI|200|200|D
20100212|OHI|1100|3200|D
20100212|OI|4200|31200|D
20100212|OIH|200|200|D
20100212|OII|3600|5500|D
20100212|OIIM|400|400|D
20100212|OIS|200|200|D
20100212|OLN|1100|1300|D
20100212|OMC|1200|15000|D
20100212|OMI|3600|3600|D
20100212|OMN|400|400|D
20100212|OMNI|1500|1500|D
20100212|OMX|400|1900|D
20100212|ONBpB|200|300|D
20100212|ONCY|200|4100|D
20100212|ONEpW|1300|2500|D
20100212|ONNN|66600|195700|D
20100212|ONXX|200|500|D
20100212|OPEN|1400|3500|D
20100212|OPK|15500|16000|D
20100212|OPTR|1600|5500|D
20100212|OPTV|400|400|D
20100212|OPWV|2300|6300|D
20100212|OPXA|3900|3900|D
20100212|ORA|100|100|D
20100212|ORB|3100|4500|D
20100212|ORCC|300|300|D
20100212|ORCL|759700|971000|D
20100212|OREX|4000|5900|D
20100212|ORI|600|1600|D
20100212|ORLY|16000|22600|D
20100212|ORRF|700|700|D
20100212|OSIP|3900|8100|D
20100212|OSIR|200|200|D
20100212|OSK|100|11600|D
20100212|OSUR|1500|4700|D
20100212|OTE|7300|7800|D
20100212|OVTI|300|600|D
20100212|OWW|100|200|D
20100212|OXPS|800|1900|D
20100212|OXY|13400|23600|D
20100212|OZM|200|1500|D
20100212|OZRK|100|100|D
20100212|OpD|100|100|D
20100212|PAA|200|1300|D
20100212|PAAS|1500|1500|D
20100212|PACR|4000|14100|D
20100212|PAET|400|600|D
20100212|PAG|6300|42700|D
20100212|PALM|87100|212900|D
20100212|PANL|100|100|D
20100212|PAP|600|600|D
20100212|PAR|200|1300|D
20100212|PARD|16000|16000|D
20100212|PAY|200|700|D
20100212|PAYX|8200|12100|D
20100212|PBCT|12700|26000|D
20100212|PBI|8700|9300|D
20100212|PBR|23600|127200|D
20100212|PBR.A|11100|37400|D
20100212|PBT|200|800|D
20100212|PBY|700|700|D
20100212|PC|700|800|D
20100212|PCAR|6500|8900|D
20100212|PCBK|1000|1000|D
20100212|PCC|100|100|D
20100212|PCG|1500|2700|D
20100212|PCGpD|300|300|D
20100212|PCL|9300|10400|D
20100212|PCLN|200|600|D
20100212|PCP|600|600|D
20100212|PCS|29400|43800|D
20100212|PCTI|200|300|D
20100212|PCU|14300|21800|D
20100212|PCX|1000|1100|D
20100212|PCYC|1800|2600|D
20100212|PDC|200|1900|D
20100212|PDCO|900|8500|D
20100212|PDE|300|8400|D
20100212|PDLI|4500|9300|D
20100212|PDM|18300|21700|D
20100212|PDS|300|1300|D
20100212|PEET|500|1100|D
20100212|PEG|14100|18900|D
20100212|PEI|1700|1900|D
20100212|PEIX|12100|28300|D
20100212|PENN|700|3800|D
20100212|PEP|19000|32600|D
20100212|PETM|300|600|D
20100212|PFCB|600|1200|D
20100212|PFE|321800|742100|D
20100212|PFF|12200|12200|D
20100212|PFG|2600|3800|D
20100212|PFL|500|500|D
20100212|PFN|1000|1000|D
20100212|PFS|100|1100|D
20100212|PFWD|400|1600|D
20100212|PG|1600|9500|D
20100212|PGF|4300|4400|D
20100212|PGI|100|100|D
20100212|PGJ|11500|13200|D
20100212|PGN|7200|42700|D
20100212|PGNX|100|100|D
20100212|PGR|1200|2700|D
20100212|PH|1200|7700|D
20100212|PHB|5000|5000|D
20100212|PHG|1100|3500|D
20100212|PHH|12200|12200|D
20100212|PHHM|700|700|D
20100212|PHM|71200|77400|D
20100212|PHR|2000|2000|D
20100212|PICO|2600|2800|D
20100212|PIE|8400|8400|D
20100212|PIKE|5200|6600|D
20100212|PIP|3000|3000|D
20100212|PIR|82400|102900|D
20100212|PKI|300|1500|D
20100212|PKM|500|500|D
20100212|PKO|2200|2200|D
20100212|PKY|800|5500|D
20100212|PL|6400|9700|D
20100212|PLA|1000|1000|D
20100212|PLBC|600|600|D
20100212|PLCE|200|1500|D
20100212|PLCM|5000|8700|D
20100212|PLD|81700|96000|D
20100212|PLL|700|800|D
20100212|PLX|8100|10500|D
20100212|PLXT|100|100|D
20100212|PM|20100|30900|D
20100212|PMACA|100|700|D
20100212|PMCS|32700|77500|D
20100212|PMI|5000|6000|D
20100212|PMNA|200|200|D
20100212|PMO|100|600|D
20100212|PMTC|1900|3300|D
20100212|PMTI|400|400|D
20100212|PNC|6400|31900|D
20100212|PNCL|200|200|D
20100212|PNFP|1100|2100|D
20100212|PNK|2800|4300|D
20100212|PNM|11100|17900|D
20100212|PNRA|17900|36300|D
20100212|PNW|600|1100|D
20100212|PNX|1000|1300|D
20100212|PODD|800|900|D
20100212|POM|300|3900|D
20100212|POOL|200|300|D
20100212|POR|100|600|D
20100212|POT|15900|30600|D
20100212|POWI|7900|8900|D
20100212|POWL|200|300|D
20100212|POWR|900|900|D
20100212|PPDI|4300|7300|D
20100212|PPG|700|800|D
20100212|PPL|19100|25500|D
20100212|PPO|2800|5600|D
20100212|PPR|4300|8200|D
20100212|PPS|800|800|D
20100212|PQ|1200|4100|D
20100212|PRA|100|100|D
20100212|PRAA|1300|1300|D
20100212|PRE|500|900|D
20100212|PREpD|100|200|D
20100212|PRFT|100|100|D
20100212|PRGN|1600|1700|D
20100212|PRGO|3700|8600|D
20100212|PRGS|16000|16200|D
20100212|PRKR|100|100|D
20100212|PRM|200|200|D
20100212|PRST|200|900|D
20100212|PRU|5500|15000|D
20100212|PRX|200|300|D
20100212|PRXL|800|2100|D
20100212|PSA|2900|4300|D
20100212|PSA.A|200|200|D
20100212|PSApA|800|800|D
20100212|PSApK|100|300|D
20100212|PSB|200|300|D
20100212|PSBpK|100|100|D
20100212|PSDV|300|300|D
20100212|PSEC|1700|3400|D
20100212|PSID|2700|7200|D
20100212|PSMT|100|100|D
20100212|PSO|200|200|D
20100212|PSS|100|3700|D
20100212|PSSI|1600|2000|D
20100212|PSUN|11200|11800|D
20100212|PSYS|200|2200|D
20100212|PTEC|400|800|D
20100212|PTEN|14900|42100|D
20100212|PTIE|700|700|D
20100212|PTR|100|700|D
20100212|PTRY|600|800|D
20100212|PTV|5400|26400|D
20100212|PTY|2700|4300|D
20100212|PUDA|7000|18200|D
20100212|PUKpA|100|100|D
20100212|PULB|1000|1000|D
20100212|PURE|600|600|D
20100212|PVA|500|900|D
20100212|PVG|400|400|D
20100212|PVR|100|400|D
20100212|PVTBP|300|300|D
20100212|PVX|400|1400|D
20100212|PWAV|98600|126700|D
20100212|PWE|23700|41000|D
20100212|PWER|1300|5700|D
20100212|PWR|3500|7400|D
20100212|PWRD|21000|34600|D
20100212|PX|5500|16800|D
20100212|PXD|400|500|D
20100212|PXLW|5500|5700|D
20100212|PXP|800|3400|D
20100212|PZC|6200|6200|D
20100212|PZE|200|200|D
20100212|PZG|5000|9200|D
20100212|PZZA|300|400|D
20100212|Q|331400|614500|D
20100212|QADI|300|300|D
20100212|QCOM|159300|475300|D
20100212|QDEL|3900|12200|D
20100212|QGEN|8100|20100|D
20100212|QID|63000|101900|D
20100212|QLD|5700|5900|D
20100212|QLGC|27900|45400|D
20100212|QLTI|200|800|D
20100212|QNST|1700|1800|D
20100212|QQQQ|81100|218600|D
20100212|QSFT|1000|4400|D
20100212|QSII|100|200|D
20100212|QTM|400|1900|D
20100212|QUIK|11600|11700|D
20100212|R|300|1900|D
20100212|RAD|32800|41700|D
20100212|RADS|2000|2400|D
20100212|RAE|400|400|D
20100212|RAH|2100|2300|D
20100212|RAI|200|500|D
20100212|RAIL|600|700|D
20100212|RAME|1100|1100|D
20100212|RAX|7000|7600|D
20100212|RBA|1100|2000|D
20100212|RBCN|1200|1200|D
20100212|RBN|200|200|D
20100212|RBS|900|1400|D
20100212|RBSpN|3000|3000|D
20100212|RBSpS|200|200|D
20100212|RBSpT|300|300|D
20100212|RBY|600|2200|D
20100212|RCI|100|200|D
20100212|RCII|200|800|D
20100212|RCL|3300|3400|D
20100212|RCRC|700|800|D
20100212|RCS|200|200|D
20100212|RDC|2300|3400|D
20100212|RDEN|2000|2200|D
20100212|RDK|400|700|D
20100212|RDN|56700|85100|D
20100212|RDS.A|1700|1700|D
20100212|RDS.B|300|300|D
20100212|RE|700|3300|D
20100212|REG|200|800|D
20100212|REGN|300|300|D
20100212|REGpC|200|200|D
20100212|REN|100|100|D
20100212|RES|100|300|D
20100212|REXX|1300|2000|D
20100212|RF|199200|375600|D
20100212|RFIL|100|100|D
20100212|RFMD|6800|24600|D
20100212|RGA|700|1300|D
20100212|RGC|300|3000|D
20100212|RGEN|200|300|D
20100212|RGLD|500|1100|D
20100212|RGR|100|100|D
20100212|RGS|200|300|D
20100212|RHB|3300|3300|D
20100212|RHI|10500|11000|D
20100212|RHT|900|1600|D
20100212|RICK|100|200|D
20100212|RIG|25400|86900|D
20100212|RIGL|2300|2700|D
20100212|RIMM|121000|167400|D
20100212|RINO|2100|2800|D
20100212|RISK|7400|10300|D
20100212|RIT|400|400|D
20100212|RJET|800|2700|D
20100212|RJF|700|1200|D
20100212|RKH|400|400|D
20100212|RLI|200|400|D
20100212|RLOG|500|500|D
20100212|RMBS|1200|1600|D
20100212|RMD|500|600|D
20100212|RMT|100|100|D
20100212|RNN|14000|26800|D
20100212|RNR|100|7500|D
20100212|RNST|200|200|D
20100212|RNWK|2300|3800|D
20100212|ROCK|100|300|D
20100212|RODM|600|600|D
20100212|ROIAK|100|300|D
20100212|ROK|2300|4500|D
20100212|ROP|5100|9700|D
20100212|ROST|1000|1700|D
20100212|ROVI|1100|2500|D
20100212|ROY|1300|1300|D
20100212|RPM|6200|12200|D
20100212|RPT|100|100|D
20100212|RRC|2800|11200|D
20100212|RRD|900|4500|D
20100212|RRGB|400|400|D
20100212|RRI|4200|5300|D
20100212|RRR|500|600|D
20100212|RS|200|900|D
20100212|RSG|9300|27500|D
20100212|RSH|6000|23400|D
20100212|RSO|800|1600|D
20100212|RSW|1800|4800|D
20100212|RSX|3100|9000|D
20100212|RSYS|200|200|D
20100212|RT|700|1300|D
20100212|RTEC|1100|1500|D
20100212|RTH|400|2800|D
20100212|RTI|100|900|D
20100212|RTIX|500|1300|D
20100212|RTN|2500|9100|D
20100212|RTP|900|1900|D
20100212|RTU|1500|2100|D
20100212|RUE|300|300|D
20100212|RUTH|1600|1600|D
20100212|RVBD|9400|14700|D
20100212|RVI|100|100|D
20100212|RWC|100|100|D
20100212|RWF|100|100|D
20100212|RWT|1100|5500|D
20100212|RWX|100|100|D
20100212|RX|7200|9900|D
20100212|RY|100|200|D
20100212|RYAAY|300|900|D
20100212|S|120400|448400|D
20100212|SAFM|100|100|D
20100212|SAH|2900|3200|D
20100212|SAI|800|7100|D
20100212|SAIA|100|500|D
20100212|SANM|4100|6400|D
20100212|SAP|8600|39700|D
20100212|SAPE|100|3200|D
20100212|SASR|400|400|D
20100212|SATS|100|1400|D
20100212|SAY|200|1600|D
20100212|SBAC|800|1000|D
20100212|SBGI|900|1200|D
20100212|SBH|100|4700|D
20100212|SBIB|1900|2900|D
20100212|SBLK|200|800|D
20100212|SBNY|300|300|D
20100212|SBUX|40200|81200|D
20100212|SCG|700|3200|D
20100212|SCHN|2400|2500|D
20100212|SCHW|33500|117500|D
20100212|SCI|1000|1000|D
20100212|SCLN|300|700|D
20100212|SCMFO|100|100|D
20100212|SCMR|300|300|D
20100212|SCS|8600|15000|D
20100212|SCSC|100|200|D
20100212|SCSS|100|1700|D
20100212|SCVL|100|100|D
20100212|SD|241600|249100|D
20100212|SDS|61800|129300|D
20100212|SDTH|100|100|D
20100212|SE|7900|11500|D
20100212|SEAC|700|700|D
20100212|SEE|400|3600|D
20100212|SEED|300|1100|D
20100212|SEIC|200|3100|D
20100212|SEM|300|300|D
20100212|SFD|700|27100|D
20100212|SFIpD|1000|1000|D
20100212|SFLY|4800|6300|D
20100212|SFN|1200|1300|D
20100212|SFSF|300|300|D
20100212|SFY|100|400|D
20100212|SGEN|200|400|D
20100212|SGI|200|500|D
20100212|SGL|600|3400|D
20100212|SGMO|100|100|D
20100212|SGMS|500|2300|D
20100212|SH|10700|11200|D
20100212|SHAW|100|4900|D
20100212|SHE|1900|1900|D
20100212|SHFL|300|500|D
20100212|SHG|100|200|D
20100212|SHIP|7800|23600|D
20100212|SHJ|2500|2500|D
20100212|SHLD|1000|2000|D
20100212|SHM|300|700|D
20100212|SHOO|100|200|D
20100212|SHOR|100|100|D
20100212|SHV|400|400|D
20100212|SHW|900|1800|D
20100212|SI|3300|3400|D
20100212|SIAL|8800|12400|D
20100212|SID|1100|5900|D
20100212|SIGA|800|800|D
20100212|SIGM|100|100|D
20100212|SII|2200|18000|D
20100212|SIMG|800|1100|D
20100212|SIMO|10800|10800|D
20100212|SINA|700|800|D
20100212|SIRI|27800|35800|D
20100212|SIVB|300|1100|D
20100212|SJI|300|300|D
20100212|SJM|1100|1500|D
20100212|SJR|200|400|D
20100212|SKF|15700|71700|D
20100212|SKIL|51200|181200|D
20100212|SKM|1500|4100|D
20100212|SKS|1800|50700|D
20100212|SKYW|1300|6600|D
20100212|SLAB|300|300|D
20100212|SLB|18900|24800|D
20100212|SLE|6000|15800|D
20100212|SLF|2400|3400|D
20100212|SLG|100|500|D
20100212|SLGN|400|400|D
20100212|SLH|400|400|D
20100212|SLM|27000|34300|D
20100212|SLT|1300|1300|D
20100212|SLV|50500|272300|D
20100212|SLW|18300|24800|D
20100212|SLXP|700|700|D
20100212|SM|200|400|D
20100212|SMBL|200|400|D
20100212|SMCI|3500|9900|D
20100212|SMED|600|600|D
20100212|SMH|18100|47700|D
20100212|SMMX|300|600|D
20100212|SMN|18100|20400|D
20100212|SMOD|1100|4500|D
20100212|SMP|100|100|D
20100212|SMRT|600|600|D
20100212|SMSI|900|3400|D
20100212|SMTB|300|600|D
20100212|SMTC|1300|4900|D
20100212|SMTS|1300|2400|D
20100212|SMTX|200|200|D
20100212|SNA|400|1100|D
20100212|SNAK|2000|2000|D
20100212|SNCR|200|200|D
20100212|SNDA|700|2000|D
20100212|SNDK|74700|95200|D
20100212|SNE|2000|2600|D
20100212|SNH|600|1000|D
20100212|SNHY|100|600|D
20100212|SNI|600|5400|D
20100212|SNIC|17500|17700|D
20100212|SNMX|2100|8000|D
20100212|SNPS|1000|2700|D
20100212|SNSS|88500|124700|D
20100212|SNTS|3300|9100|D
20100212|SNV|16900|34500|D
20100212|SNWL|2600|3900|D
20100212|SNX|100|100|D
20100212|SO|16700|43200|D
20100212|SOA|6900|7800|D
20100212|SOHU|1800|2300|D
20100212|SOL|3100|4600|D
20100212|SOLF|300|2900|D
20100212|SOLR|32500|35900|D
20100212|SOMH|500|500|D
20100212|SOMX|1800|2100|D
20100212|SON|400|8000|D
20100212|SONC|200|600|D
20100212|SONE|500|500|D
20100212|SONS|800|8300|D
20100212|SPAR|300|1900|D
20100212|SPEC|200|700|D
20100212|SPF|1100|1500|D
20100212|SPG|1200|1900|D
20100212|SPIL|2600|21300|D
20100212|SPLS|28600|55900|D
20100212|SPN|5600|15800|D
20100212|SPNC|100|100|D
20100212|SPPI|900|900|D
20100212|SPR|400|400|D
20100212|SPRD|400|400|D
20100212|SPRT|600|2600|D
20100212|SPTN|600|600|D
20100212|SPWRA|90600|151700|D
20100212|SPWRB|400|6900|D
20100212|SPXU|2600|5200|D
20100212|SPY|307100|356900|D
20100212|SQM|700|2200|D
20100212|SQNM|100|5300|D
20100212|SR|100|100|D
20100212|SRCL|100|200|D
20100212|SRE|800|1200|D
20100212|SRS|6200|22400|D
20100212|SRX|100|100|D
20100212|SRZ|7600|7600|D
20100212|SSD|600|800|D
20100212|SSO|53400|125500|D
20100212|SSP|100|100|D
20100212|SSRI|16000|54300|D
20100212|SSRX|800|800|D
20100212|SSS|200|200|D
20100212|SSTI|400|1300|D
20100212|STBA|200|200|D
20100212|STC|400|1300|D
20100212|STD|2300|4500|D
20100212|STDpB|500|500|D
20100212|STE|500|600|D
20100212|STEC|6600|10000|D
20100212|STEL|200|600|D
20100212|STEM|2300|9800|D
20100212|STI|4700|14000|D
20100212|STIpZ|900|900|D
20100212|STJ|3700|9900|D
20100212|STLD|8500|29500|D
20100212|STMP|3300|3900|D
20100212|STP|4600|19100|D
20100212|STR|3600|5100|D
20100212|STRA|2000|3600|D
20100212|STRL|100|300|D
20100212|STT|7700|32200|D
20100212|STV|1600|1600|D
20100212|STX|30900|95700|D
20100212|STXS|2000|2000|D
20100212|STZ|800|3500|D
20100212|SU|7000|43500|D
20100212|SUN|4200|8800|D
20100212|SUP|200|200|D
20100212|SUPG|4600|4600|D
20100212|SURW|1000|1000|D
20100212|SUSQ|2400|5000|D
20100212|SVA|10000|55200|D
20100212|SVM|6200|6200|D
20100212|SVN|200|200|D
20100212|SVNT|800|900|D
20100212|SVR|400|400|D
20100212|SVU|28400|33300|D
20100212|SVVS|100|500|D
20100212|SWC|4100|5800|D
20100212|SWHC|2800|3500|D
20100212|SWIR|100|100|D
20100212|SWK|2800|5100|D
20100212|SWKS|10300|46300|D
20100212|SWM|13000|46600|D
20100212|SWN|2900|13500|D
20100212|SWS|800|800|D
20100212|SWSI|600|800|D
20100212|SWWC|500|500|D
20100212|SWY|11600|17900|D
20100212|SXCI|400|500|D
20100212|SXE|500|500|D
20100212|SXT|200|200|D
20100212|SY|5700|9100|D
20100212|SYK|1800|3900|D
20100212|SYMC|29500|223300|D
20100212|SYNM|12800|13100|D
20100212|SYNO|1100|1400|D
20100212|SYNT|100|200|D
20100212|SYT|400|400|D
20100212|SYY|10700|15400|D
20100212|T|119000|507500|D
20100212|TA|700|800|D
20100212|TAM|700|900|D
20100212|TAN|800|1300|D
20100212|TAP|3000|5300|D
20100212|TASR|300|1000|D
20100212|TBBK|900|900|D
20100212|TBI|700|900|D
20100212|TBL|200|900|D
20100212|TBT|500|500|D
20100212|TC|1700|1700|D
20100212|TCB|900|1200|D
20100212|TCK|11400|28300|D
20100212|TCLP|1900|2000|D
20100212|TCO|600|2100|D
20100212|TD|1100|1200|D
20100212|TDC|15700|35100|D
20100212|TDS|700|7700|D
20100212|TE|4700|4900|D
20100212|TECD|200|4800|D
20100212|TECH|1000|2000|D
20100212|TEF|300|600|D
20100212|TEG|200|300|D
20100212|TEL|200|10700|D
20100212|TEN|2300|4800|D
20100212|TER|44000|77900|D
20100212|TEVA|19100|42800|D
20100212|TEX|1700|16400|D
20100212|TGA|300|300|D
20100212|TGAL|1600|1600|D
20100212|TGB|2600|2700|D
20100212|TGH|100|300|D
20100212|TGT|3300|12500|D
20100212|THC|11400|17900|D
20100212|THI|100|300|D
20100212|THM|100|100|D
20100212|THO|100|200|D
20100212|THOR|1500|1700|D
20100212|THQI|1100|2500|D
20100212|THRX|500|500|D
20100212|THS|100|200|D
20100212|TI|300|300|D
20100212|TIBB|400|500|D
20100212|TIBX|7000|25300|D
20100212|TICC|100|100|D
20100212|TIE|8500|11700|D
20100212|TIF|3200|5500|D
20100212|TII|200|700|D
20100212|TIN|4200|4400|D
20100212|TINY|1500|1600|D
20100212|TIP|2000|2000|D
20100212|TITN|600|600|D
20100212|TIVO|3700|5800|D
20100212|TJX|29500|90200|D
20100212|TKC|300|2100|D
20100212|TKLC|1000|3300|D
20100212|TLAB|16500|23800|D
20100212|TLB|100|600|D
20100212|TLEO|1300|1700|D
20100212|TLI|200|10800|D
20100212|TLM|2400|2400|D
20100212|TLP|1000|1000|D
20100212|TLT|2300|6400|D
20100212|TLVT|1200|1200|D
20100212|TM|2000|2100|D
20100212|TMH|2000|2000|D
20100212|TMK|500|900|D
20100212|TMO|7600|16300|D
20100212|TMRK|400|1700|D
20100212|TMX|600|1100|D
20100212|TNA|13400|15500|D
20100212|TNB|200|600|D
20100212|TNDM|1900|3600|D
20100212|TNE|2000|4300|D
20100212|TNH|1400|1400|D
20100212|TNL|800|800|D
20100212|TOL|2000|28500|D
20100212|TOT|2400|4700|D
20100212|TPC|300|300|D
20100212|TPI|300|2300|D
20100212|TPX|400|800|D
20100212|TQNT|6400|24700|D
20100212|TR|100|100|D
20100212|TRA|600|1700|D
20100212|TRAD|1300|1700|D
20100212|TRAK|200|2400|D
20100212|TRCI|1600|1600|D
20100212|TRCR|400|400|D
20100212|TRGL|1200|4000|D
20100212|TRGT|700|700|D
20100212|TRIT|1000|1100|D
20100212|TRK|100|100|D
20100212|TRMA|500|1200|D
20100212|TRMD|200|200|D
20100212|TRMK|100|100|D
20100212|TROW|1600|1600|D
20100212|TRV|185800|287600|D
20100212|TRW|100|500|D
20100212|TSCM|1700|2000|D
20100212|TSFG|1800|7600|D
20100212|TSI|100|100|D
20100212|TSL|12000|29100|D
20100212|TSM|3500|55300|D
20100212|TSN|6400|22400|D
20100212|TSO|3500|11800|D
20100212|TSP|400|400|D
20100212|TSPT|100|100|D
20100212|TSRA|2200|4000|D
20100212|TSS|1300|4900|D
20100212|TSTC|600|5600|D
20100212|TSTR|1100|1100|D
20100212|TTI|100|300|D
20100212|TTM|3900|4700|D
20100212|TTMI|200|900|D
20100212|TTWO|5300|9200|D
20100212|TUES|1300|2100|D
20100212|TUNE|1000|1000|D
20100212|TUTR|200|300|D
20100212|TV|900|3400|D
20100212|TVC|200|200|D
20100212|TVL|300|300|D
20100212|TW|200|200|D
20100212|TWC|1800|6100|D
20100212|TWI|400|400|D
20100212|TWM|2500|6100|D
20100212|TWPG|300|300|D
20100212|TWTC|500|3700|D
20100212|TWX|14500|89300|D
20100212|TXIC|600|600|D
20100212|TXN|22500|116600|D
20100212|TXRH|8400|9800|D
20100212|TXT|2900|5800|D
20100212|TYC|200|700|D
20100212|TYG|100|100|D
20100212|TYH|400|800|D
20100212|TYN|100|100|D
20100212|TYP|3700|6600|D
20100212|TYW|2600|8300|D
20100212|TZA|108300|268600|D
20100212|TZOO|100|100|D
20100212|UAUA|500|1200|D
20100212|UBA|300|400|D
20100212|UBS|1200|13200|D
20100212|UCO|6500|12300|D
20100212|UDR|600|15300|D
20100212|UDRL|300|300|D
20100212|UEC|1800|1800|D
20100212|UEPS|100|100|D
20100212|UL|300|400|D
20100212|ULTI|200|200|D
20100212|ULTR|100|100|D
20100212|UMC|1400|88100|D
20100212|UMPQ|1600|6300|D
20100212|UN|500|28300|D
20100212|UNG|115300|376200|D
20100212|UNH|5100|47000|D
20100212|UNM|28500|33100|D
20100212|UNP|1800|3200|D
20100212|UNS|100|100|D
20100212|UNT|200|300|D
20100212|UPL|5600|7200|D
20100212|UPRO|100|100|D
20100212|UPS|13100|23400|D
20100212|UQM|100|1100|D
20100212|URBN|2100|32000|D
20100212|URE|39400|100200|D
20100212|URI|700|3500|D
20100212|USB|16200|48700|D
20100212|USG|100|400|D
20100212|USHS|800|800|D
20100212|USMO|1400|1500|D
20100212|USO|12700|77400|D
20100212|USU|200|2200|D
20100212|UTA|100|100|D
20100212|UTEK|1300|1300|D
20100212|UTHR|600|2200|D
20100212|UTI|1000|2000|D
20100212|UTX|5100|10000|D
20100212|UUP|300|300|D
20100212|UVV|200|200|D
20100212|UXG|2300|2300|D
20100212|UYG|14700|71600|D
20100212|UYM|4000|4400|D
20100212|V|10500|26800|D
20100212|VALE|67700|154700|D
20100212|VALE.P|21300|46600|D
20100212|VB|200|200|D
20100212|VBR|100|100|D
20100212|VDE|300|300|D
20100212|VEA|200|200|D
20100212|VECO|11000|12800|D
20100212|VEU|800|800|D
20100212|VFC|1600|9800|D
20100212|VG|2000|2000|D
20100212|VGK|200|200|D
20100212|VGZ|700|700|D
20100212|VIA.B|4600|18900|D
20100212|VICL|600|700|D
20100212|VIG|3000|3000|D
20100212|VIMC|100|100|D
20100212|VIP|200|1400|D
20100212|VISN|100|100|D
20100212|VITA|1100|1100|D
20100212|VITC|300|300|D
20100212|VIV|2100|2400|D
20100212|VKQ|2500|2500|D
20100212|VLO|8600|49600|D
20100212|VMC|1400|3600|D
20100212|VMED|800|16600|D
20100212|VMW|200|200|D
20100212|VNDA|200|2400|D
20100212|VNO|300|6700|D
20100212|VNQ|1000|2900|D
20100212|VOCS|300|300|D
20100212|VOD|8600|26900|D
20100212|VOXX|200|200|D
20100212|VPHM|1100|2300|D
20100212|VQ|200|200|D
20100212|VRGY|700|700|D
20100212|VRSN|4100|10800|D
20100212|VRTX|200|300|D
20100212|VSEA|400|2100|D
20100212|VSH|4500|9900|D
20100212|VTA|5600|5600|D
20100212|VTR|1000|1100|D
20100212|VUG|200|200|D
20100212|VVI|100|100|D
20100212|VVR|2000|4600|D
20100212|VVUS|2800|4700|D
20100212|VWO|22300|44300|D
20100212|VXX|3700|4000|D
20100212|VZ|20100|31200|D
20100212|WAG|1800|5800|D
20100212|WAT|5400|5700|D
20100212|WATG|4900|7600|D
20100212|WBD|100|100|D
20100212|WDC|3100|10000|D
20100212|WEC|400|400|D
20100212|WEDC|300|1400|D
20100212|WEN|1100|5700|D
20100212|WERN|4200|8600|D
20100212|WES|200|1800|D
20100212|WFC|81500|160100|D
20100212|WFMI|1300|3200|D
20100212|WFR|4300|7400|D
20100212|WFSL|6000|8200|D
20100212|WFT|14800|86700|D
20100212|WGO|2300|2300|D
20100212|WGOV|1800|1800|D
20100212|WH|100|2400|D
20100212|WHR|2000|2700|D
20100212|WIBC|100|100|D
20100212|WIN|19800|27600|D
20100212|WINN|800|1100|D
20100212|WIRE|100|100|D
20100212|WL|100|100|D
20100212|WLB|400|500|D
20100212|WLP|6000|19300|D
20100212|WLT|3400|5000|D
20100212|WM|1500|8000|D
20100212|WMB|3200|8700|D
20100212|WMS|300|600|D
20100212|WMT|85300|176100|D
20100212|WNC|100|300|D
20100212|WNR|6000|8300|D
20100212|WNS|1900|1900|D
20100212|WOLF|300|300|D
20100212|WOOF|700|1000|D
20100212|WOR|200|400|D
20100212|WPRT|2900|9200|D
20100212|WRB|1900|12100|D
20100212|WRE|900|1700|D
20100212|WRI|26200|26200|D
20100212|WRLS|200|200|D
20100212|WSH|1500|1500|D
20100212|WSO|800|1200|D
20100212|WSTL|2900|2900|D
20100212|WTR|100|1600|D
20100212|WTSLA|8900|13900|D
20100212|WU|6600|11000|D
20100212|WWW|100|100|D
20100212|WX|200|700|D
20100212|WXS|100|200|D
20100212|WY|1500|4100|D
20100212|WYN|2900|30600|D
20100212|WYNN|4200|17600|D
20100212|X|31400|36700|D
20100212|XCO|2800|5500|D
20100212|XEL|300|600|D
20100212|XHB|500|11100|D
20100212|XIDE|700|1000|D
20100212|XIN|500|700|D
20100212|XL|5500|6900|D
20100212|XLB|19800|62400|D
20100212|XLE|18000|46000|D
20100212|XLF|117700|800600|D
20100212|XLI|27600|335100|D
20100212|XLK|130400|226900|D
20100212|XLNX|22100|54800|D
20100212|XLP|1700|29400|D
20100212|XLU|51800|88900|D
20100212|XLV|19600|37400|D
20100212|XLY|500|7000|D
20100212|XME|21100|55500|D
20100212|XNPT|1200|1500|D
20100212|XOM|60600|334900|D
20100212|XRA|1300|1300|D
20100212|XRAY|22800|34000|D
20100212|XRIT|300|300|D
20100212|XRT|1400|3600|D
20100212|XRTX|100|200|D
20100212|XRX|31900|69900|D
20100212|XSD|200|200|D
20100212|XTO|3100|6700|D
20100212|XTXI|1100|1800|D
20100212|XXIA|100|100|D
20100212|YGE|7000|14900|D
20100212|YHOO|18100|55100|D
20100212|YONG|300|900|D
20100212|YRCW|6400|19600|D
20100212|YTEC|6400|6400|D
20100212|YUM|83800|87800|D
20100212|YZC|100|200|D
20100212|ZAGG|3700|3700|D
20100212|ZBRA|100|100|D
20100212|ZGEN|1200|2300|D
20100212|ZINC|400|400|D
20100212|ZION|7700|18600|D
20100212|ZMH|400|800|D
20100212|ZOLT|200|200|D
20100212|ZRAN|200|500|D
20100212|ZZ|3100|28700|D
2657