Date|Symbol|ShortVolume|TotalVolume|Market
20100211|A|2500|58100|D
20100211|AA|150100|236500|D
20100211|AACC|200|200|D
20100211|AAI|100|600|D
20100211|AAN|100|100|D
20100211|AAP|11900|34300|D
20100211|AAPL|112000|156000|D
20100211|AATI|1000|1200|D
20100211|AAV|300|400|D
20100211|AB|100|2100|D
20100211|ABAT|700|700|D
20100211|ABAX|200|300|D
20100211|ABB|1300|17200|D
20100211|ABC|1400|14800|D
20100211|ABCW|100|100|D
20100211|ABD|2600|5000|D
20100211|ABFS|100|900|D
20100211|ABG|200|400|D
20100211|ABK|3200|4900|D
20100211|ABM|900|900|D
20100211|ABMD|3600|7300|D
20100211|ABT|1400|10600|D
20100211|ABV|1300|3200|D
20100211|ABX|13800|62300|D
20100211|ACAD|13100|13500|D
20100211|ACAS|6000|17300|D
20100211|ACAT|100|100|D
20100211|ACE|1600|8500|D
20100211|ACET|1100|1100|D
20100211|ACF|3700|7300|D
20100211|ACGL|200|200|D
20100211|ACHN|1200|1200|D
20100211|ACI|14800|18900|D
20100211|ACL|700|2100|D
20100211|ACLS|11600|12000|D
20100211|ACM|200|3100|D
20100211|ACN|3600|25400|D
20100211|ACOR|200|200|D
20100211|ACPW|2000|2800|D
20100211|ACTI|100|200|D
20100211|ACTU|200|300|D
20100211|ACV|500|1100|D
20100211|ACXM|300|1600|D
20100211|ADBE|12200|55800|D
20100211|ADCT|2600|20000|D
20100211|ADI|32000|72800|D
20100211|ADLR|2900|3700|D
20100211|ADM|4600|14100|D
20100211|ADMpA|100|100|D
20100211|ADP|7800|21000|D
20100211|ADPT|2100|4200|D
20100211|ADRE|100|100|D
20100211|ADS|400|600|D
20100211|ADSK|2000|4900|D
20100211|ADTN|7400|10600|D
20100211|ADY|400|800|D
20100211|AEA|1500|2600|D
20100211|AEB|1400|1400|D
20100211|AEC|500|900|D
20100211|AEE|600|3000|D
20100211|AEG|600|600|D
20100211|AEIS|100|100|D
20100211|AEL|2300|6600|D
20100211|AEM|33000|47500|D
20100211|AEO|16600|31300|D
20100211|AEP|1900|3200|D
20100211|AER|5100|5200|D
20100211|AES|600|12300|D
20100211|AET|9900|14900|D
20100211|AEZ|1600|1600|D
20100211|AF|4600|5700|D
20100211|AFAM|100|200|D
20100211|AFC|500|500|D
20100211|AFFX|1500|7300|D
20100211|AFG|400|700|D
20100211|AFL|15200|41500|D
20100211|AGCO|6300|10900|D
20100211|AGEN|200|200|D
20100211|AGG|600|5900|D
20100211|AGN|4300|14900|D
20100211|AGNC|3700|5500|D
20100211|AGO|100|3400|D
20100211|AGQ|5200|5200|D
20100211|AGU|200|300|D
20100211|AGYS|200|200|D
20100211|AHGP|200|300|D
20100211|AHL|300|800|D
20100211|AIB|11800|14200|D
20100211|AIG|18300|28900|D
20100211|AIGpA|400|400|D
20100211|AIN|300|300|D
20100211|AINV|17600|29000|D
20100211|AIPC|300|600|D
20100211|AIQ|1400|1400|D
20100211|AIRT|200|200|D
20100211|AIZ|4800|35000|D
20100211|AJG|300|500|D
20100211|AKAM|4000|10700|D
20100211|AKNS|200|300|D
20100211|AKS|39000|71300|D
20100211|ALD|8400|17900|D
20100211|ALE|300|300|D
20100211|ALEX|100|200|D
20100211|ALGN|4200|5100|D
20100211|ALK|300|6100|D
20100211|ALKS|700|2000|D
20100211|ALL|14300|43700|D
20100211|ALNY|400|700|D
20100211|ALOG|200|200|D
20100211|ALSK|900|1800|D
20100211|ALTH|1100|7400|D
20100211|ALTR|80100|138100|D
20100211|ALU|152600|323900|D
20100211|ALV|2000|2400|D
20100211|ALVR|9700|11100|D
20100211|ALXA|7900|8400|D
20100211|ALXN|5700|28200|D
20100211|ALY|200|200|D
20100211|AMAG|100|600|D
20100211|AMAT|331600|584000|D
20100211|AMB|19400|30200|D
20100211|AMCC|700|900|D
20100211|AMCN|500|6400|D
20100211|AMD|112600|297700|D
20100211|AME|800|900|D
20100211|AMED|1800|7000|D
20100211|AMGN|15500|36600|D
20100211|AMJ|100|100|D
20100211|AMKR|9300|141700|D
20100211|AMLN|17800|17900|D
20100211|AMMD|500|1200|D
20100211|AMP|4700|120000|D
20100211|AMPpA|100|100|D
20100211|AMR|34800|52000|D
20100211|AMSC|100|700|D
20100211|AMSF|200|1800|D
20100211|AMSWA|1000|1000|D
20100211|AMT|700|1400|D
20100211|AMTD|18600|39300|D
20100211|AMX|14400|16100|D
20100211|AMZN|28100|40900|D
20100211|AN|5300|17000|D
20100211|ANAD|200|700|D
20100211|ANDE|500|3700|D
20100211|ANDS|4100|4500|D
20100211|ANF|8100|24900|D
20100211|ANH|1500|1500|D
20100211|ANN|4700|14200|D
20100211|ANO|6600|6600|D
20100211|ANR|5600|20700|D
20100211|ANSS|300|1900|D
20100211|ANSW|1500|1500|D
20100211|ANV|700|1400|D
20100211|AOB|300|2000|D
20100211|AOD|7000|8200|D
20100211|AOI|800|1900|D
20100211|AOL|100|3100|D
20100211|AON|2800|6000|D
20100211|AONE|1000|1100|D
20100211|APA|1200|3500|D
20100211|APAC|10000|10100|D
20100211|APC|46600|75700|D
20100211|APD|7400|110500|D
20100211|APEI|800|900|D
20100211|APH|800|1400|D
20100211|APKT|700|7900|D
20100211|APL|800|8200|D
20100211|APOG|1600|2100|D
20100211|APOL|26200|30300|D
20100211|APPA|29000|35500|D
20100211|APWR|2200|3200|D
20100211|APX|400|400|D
20100211|ARBA|4200|6700|D
20100211|ARCC|13900|31200|D
20100211|ARE|1400|1600|D
20100211|ARG|4000|6300|D
20100211|ARGN|700|1200|D
20100211|ARIA|35800|52000|D
20100211|ARLP|100|100|D
20100211|ARM|6400|7400|D
20100211|ARMH|7300|10500|D
20100211|ARNA|1200|4300|D
20100211|ARO|4900|6000|D
20100211|ARQL|100|500|D
20100211|ARRS|1500|18100|D
20100211|ARST|1000|1200|D
20100211|ART|500|2300|D
20100211|ARTC|100|4000|D
20100211|ARTG|2100|6200|D
20100211|ARUN|3900|4800|D
20100211|ARW|500|600|D
20100211|ASBC|2900|4900|D
20100211|ASCA|700|1000|D
20100211|ASEI|300|600|D
20100211|ASF|36700|39200|D
20100211|ASH|200|400|D
20100211|ASIA|1700|5600|D
20100211|ASMI|500|800|D
20100211|ASML|7100|42600|D
20100211|ASPS|200|300|D
20100211|ASX|2200|5600|D
20100211|ASYS|3000|3000|D
20100211|ATCO|500|800|D
20100211|ATHN|100|400|D
20100211|ATHR|2800|3000|D
20100211|ATHX|5500|10900|D
20100211|ATI|1500|3100|D
20100211|ATK|100|300|D
20100211|ATMI|2600|8000|D
20100211|ATML|13800|24600|D
20100211|ATPG|14900|18000|D
20100211|ATR|1000|2700|D
20100211|ATRM|2700|2700|D
20100211|ATSI|100|1000|D
20100211|ATU|100|200|D
20100211|ATVI|216800|937100|D
20100211|AU|1500|1500|D
20100211|AUO|8400|10800|D
20100211|AUY|44900|82800|D
20100211|AVAV|900|2000|D
20100211|AVB|500|1500|D
20100211|AVD|100|200|D
20100211|AVF|2400|2400|D
20100211|AVGO|5200|7500|D
20100211|AVID|300|300|D
20100211|AVII|7400|7700|D
20100211|AVNR|400|1000|D
20100211|AVNW|800|900|D
20100211|AVP|2200|15700|D
20100211|AVT|2400|8100|D
20100211|AVY|200|1500|D
20100211|AWC|400|600|D
20100211|AWF|2100|2800|D
20100211|AWK|300|1400|D
20100211|AWP|2100|2100|D
20100211|AWR|100|100|D
20100211|AXL|1300|3300|D
20100211|AXP|3700|19800|D
20100211|AXS|300|12400|D
20100211|AYE|71000|110300|D
20100211|AYR|600|1800|D
20100211|AZC|1900|5000|D
20100211|AZN|20800|34800|D
20100211|AZO|1200|4000|D
20100211|AZPN|100|100|D
20100211|AZZ|100|300|D
20100211|B|100|400|D
20100211|BA|10800|25800|D
20100211|BAB|1000|1000|D
20100211|BAC|892100|1769900|D
20100211|BACpC|1000|1000|D
20100211|BAM|1800|1800|D
20100211|BANR|400|700|D
20100211|BAP|1400|3800|D
20100211|BARE|12500|28200|D
20100211|BAS|1100|1100|D
20100211|BAX|1500|7600|D
20100211|BBBB|1000|3300|D
20100211|BBBY|7200|30200|D
20100211|BBD|26000|35400|D
20100211|BBEP|100|1700|D
20100211|BBND|2200|2400|D
20100211|BBT|13000|14200|D
20100211|BBVA|200|300|D
20100211|BBW|100|100|D
20100211|BBY|4500|27500|D
20100211|BC|1900|1900|D
20100211|BCE|5000|5000|D
20100211|BCF|400|3800|D
20100211|BCO|600|600|D
20100211|BCR|300|300|D
20100211|BCRX|300|1400|D
20100211|BCS|4800|9800|D
20100211|BCSpA|400|900|D
20100211|BCSpD|4600|4600|D
20100211|BCSI|400|700|D
20100211|BDF|100|300|D
20100211|BDN|1600|2900|D
20100211|BDSI|200|200|D
20100211|BDX|16900|38500|D
20100211|BEAT|100|700|D
20100211|BEAV|15700|18000|D
20100211|BEBE|1600|4000|D
20100211|BECN|3700|4800|D
20100211|BEN|500|500|D
20100211|BEXP|15700|38200|D
20100211|BEZ|900|1100|D
20100211|BF.B|100|500|D
20100211|BFIN|800|800|D
20100211|BFNB|100|100|D
20100211|BFRM|1000|1100|D
20100211|BG|400|600|D
20100211|BGCP|300|800|D
20100211|BGEpB|300|300|D
20100211|BGG|1400|2500|D
20100211|BGT|100|100|D
20100211|BGU|100|700|D
20100211|BGY|100|100|D
20100211|BGZ|7500|29900|D
20100211|BHE|300|400|D
20100211|BHI|700|5900|D
20100211|BHK|100|300|D
20100211|BHP|7000|11800|D
20100211|BID|200|600|D
20100211|BIDU|8200|11500|D
20100211|BIDZ|600|600|D
20100211|BIG|200|2800|D
20100211|BIIB|3900|9500|D
20100211|BIL|5300|5300|D
20100211|BIOD|800|1300|D
20100211|BIP|100|900|D
20100211|BIV|300|300|D
20100211|BJ|1500|1500|D
20100211|BJRI|100|100|D
20100211|BJS|5700|9500|D
20100211|BK|3300|7300|D
20100211|BKC|600|3400|D
20100211|BKCC|1000|2800|D
20100211|BKE|200|1000|D
20100211|BKH|100|600|D
20100211|BKMU|6500|8400|D
20100211|BLC|200|200|D
20100211|BLDR|100|100|D
20100211|BLKB|100|200|D
20100211|BLL|1700|9700|D
20100211|BLUD|100|400|D
20100211|BMO|800|900|D
20100211|BMR|45400|54500|D
20100211|BMRN|6900|11600|D
20100211|BMS|300|9600|D
20100211|BMY|4800|29500|D
20100211|BNE|200|700|D
20100211|BNI|100|9500|D
20100211|BOBE|100|100|D
20100211|BP|7000|10000|D
20100211|BPFH|100|100|D
20100211|BPK|200|200|D
20100211|BPO|32700|38400|D
20100211|BPOP|3600|9200|D
20100211|BPZ|9000|9100|D
20100211|BQI|300|3200|D
20100211|BR|100|2600|D
20100211|BRCD|62400|213800|D
20100211|BRCM|56300|124400|D
20100211|BRE|900|1200|D
20100211|BRFS|100|1600|D
20100211|BRK.B|210300|325300|D
20100211|BRKL|100|13700|D
20100211|BRKR|300|300|D
20100211|BRKS|200|200|D
20100211|BRLI|1500|2400|D
20100211|BRNC|1200|1400|D
20100211|BRO|100|4000|D
20100211|BRY|100|400|D
20100211|BSBR|67000|192600|D
20100211|BSTC|1000|1000|D
20100211|BSV|400|400|D
20100211|BSX|1676400|3733500|D
20100211|BTF|700|700|D
20100211|BTFG|2000|2200|D
20100211|BTI|200|200|D
20100211|BTIM|300|2000|D
20100211|BTM|1500|13800|D
20100211|BTN|100|100|D
20100211|BTO|900|900|D
20100211|BTU|25900|37500|D
20100211|BUCY|6900|14800|D
20100211|BUD|1200|1600|D
20100211|BUSE|700|1000|D
20100211|BVF|2000|2500|D
20100211|BVN|2200|3900|D
20100211|BWA|1400|1700|D
20100211|BWEN|100|600|D
20100211|BWF|300|400|D
20100211|BWLD|500|500|D
20100211|BWP|300|500|D
20100211|BWS|100|100|D
20100211|BX|1500|3300|D
20100211|BXC|100|100|D
20100211|BXS|1000|1500|D
20100211|BYD|100|500|D
20100211|BYI|900|1000|D
20100211|BZ|1300|2500|D
20100211|BZH|4900|6800|D
20100211|BZMD|700|700|D
20100211|C|368200|1440300|D
20100211|CA|2000|16900|D
20100211|CAAS|100|300|D
20100211|CAB|2300|3000|D
20100211|CADE|100|800|D
20100211|CADX|1500|13700|D
20100211|CAF|300|300|D
20100211|CAG|3300|7400|D
20100211|CAGC|400|1100|D
20100211|CAH|3800|11000|D
20100211|CAKE|8600|12800|D
20100211|CAL|23300|33200|D
20100211|CALD|700|700|D
20100211|CALM|100|300|D
20100211|CAM|600|7400|D
20100211|CAR|17900|20500|D
20100211|CASA|300|1500|D
20100211|CAST|900|900|D
20100211|CASY|500|1600|D
20100211|CAT|46500|62900|D
20100211|CATM|1000|2700|D
20100211|CATO|200|200|D
20100211|CATY|700|1600|D
20100211|CAVM|400|1100|D
20100211|CB|300|1200|D
20100211|CBAK|400|600|D
20100211|CBB|4300|4300|D
20100211|CBE|100|4300|D
20100211|CBEY|500|1400|D
20100211|CBG|2000|5400|D
20100211|CBI|300|700|D
20100211|CBK|200|400|D
20100211|CBL|8200|50100|D
20100211|CBOU|2100|3700|D
20100211|CBR|100|1200|D
20100211|CBS|44000|69900|D
20100211|CBSH|100|700|D
20100211|CBT|100|1200|D
20100211|CBU|100|200|D
20100211|CBY|100|100|D
20100211|CCE|4000|21300|D
20100211|CCI|7600|10900|D
20100211|CCJ|4300|6500|D
20100211|CCK|700|4000|D
20100211|CCL|3300|26700|D
20100211|CCM|700|2300|D
20100211|CCME|300|300|D
20100211|CCMP|200|400|D
20100211|CCO|500|800|D
20100211|CCPCN|500|500|D
20100211|CCRT|9500|18500|D
20100211|CDE|7000|11200|D
20100211|CDII|5700|5700|D
20100211|CDNS|3400|16700|D
20100211|CDR|1300|1400|D
20100211|CE|100|5400|D
20100211|CEC|100|100|D
20100211|CECO|600|4800|D
20100211|CEDC|1100|1500|D
20100211|CEF|1000|2100|D
20100211|CEG|400|700|D
20100211|CEL|100|500|D
20100211|CELG|7100|13400|D
20100211|CELL|2800|11100|D
20100211|CENX|49300|86900|D
20100211|CEO|500|5300|D
20100211|CEPH|400|600|D
20100211|CERN|18900|36200|D
20100211|CERS|1000|1200|D
20100211|CETV|2000|2000|D
20100211|CEVA|100|800|D
20100211|CF|1000|2500|D
20100211|CFCpB|100|100|D
20100211|CFFN|8300|8300|D
20100211|CFI|500|600|D
20100211|CFN|300|1500|D
20100211|CFSG|1400|1900|D
20100211|CGA|100|300|D
20100211|CGEN|7700|9800|D
20100211|CHBT|800|1300|D
20100211|CHD|8600|11200|D
20100211|CHG|100|500|D
20100211|CHI|400|700|D
20100211|CHINA|100|1900|D
20100211|CHK|11300|27600|D
20100211|CHKE|1600|1800|D
20100211|CHKP|34800|55700|D
20100211|CHL|800|1500|D
20100211|CHLN|200|300|D
20100211|CHNG|600|600|D
20100211|CHRD|100|300|D
20100211|CHRS|8400|32200|D
20100211|CHRW|15900|50000|D
20100211|CHS|900|17300|D
20100211|CHSCP|100|100|D
20100211|CHSI|100|100|D
20100211|CHSP|10000|11500|D
20100211|CHTP|4900|5000|D
20100211|CHTT|200|200|D
20100211|CHU|700|4500|D
20100211|CHW|500|1000|D
20100211|CI|2400|10100|D
20100211|CIEN|28300|49500|D
20100211|CIG|3900|3900|D
20100211|CIK|600|600|D
20100211|CIM|46800|85300|D
20100211|CINF|1800|10400|D
20100211|CISG|400|900|D
20100211|CIT|1200|5400|D
20100211|CKP|100|200|D
20100211|CKSW|100|100|D
20100211|CL|600|3400|D
20100211|CLB|18000|19800|D
20100211|CLC|100|100|D
20100211|CLD|200|300|D
20100211|CLDX|700|9400|D
20100211|CLF|7100|9900|D
20100211|CLH|100|200|D
20100211|CLI|4200|8400|D
20100211|CLM|2000|2000|D
20100211|CLMS|200|7400|D
20100211|CLNE|1400|1800|D
20100211|CLP|1200|1300|D
20100211|CLR|800|1000|D
20100211|CLRT|1200|1200|D
20100211|CLS|200|2000|D
20100211|CLUB|100|100|D
20100211|CLWR|4200|6300|D
20100211|CLWT|1400|1400|D
20100211|CLX|2200|2200|D
20100211|CMA|16800|33900|D
20100211|CMC|200|300|D
20100211|CMCO|100|100|D
20100211|CMCSA|28400|94300|D
20100211|CMCSK|42300|175200|D
20100211|CME|3400|7600|D
20100211|CMED|800|1100|D
20100211|CMFO|900|1000|D
20100211|CMG|100|800|D
20100211|CMI|8400|22800|D
20100211|CMLS|100|200|D
20100211|CMO|2100|7400|D
20100211|CMP|1200|1200|D
20100211|CMRG|1600|2100|D
20100211|CMRO|200|200|D
20100211|CMS|1700|3600|D
20100211|CMTL|200|700|D
20100211|CNC|2400|5200|D
20100211|CNH|600|700|D
20100211|CNI|600|900|D
20100211|CNLG|23900|36300|D
20100211|CNO|8900|16800|D
20100211|CNP|9000|118300|D
20100211|CNQR|100|600|D
20100211|CNTF|300|300|D
20100211|CNU|300|700|D
20100211|CNW|4900|24200|D
20100211|CNX|5100|9300|D
20100211|CNXT|2000|3400|D
20100211|COCO|6400|7100|D
20100211|COF|12800|23400|D
20100211|COFpB|100|100|D
20100211|COGT|100|2800|D
20100211|COH|18900|36800|D
20100211|COHN|200|200|D
20100211|COKE|300|300|D
20100211|COL|300|800|D
20100211|COLB|1300|1300|D
20100211|COMS|95500|129400|D
20100211|COMV|300|1500|D
20100211|CONN|400|600|D
20100211|COO|900|3200|D
20100211|COP|47800|104200|D
20100211|COST|8800|11000|D
20100211|COV|2900|8300|D
20100211|CPA|200|6700|D
20100211|CPB|4600|6600|D
20100211|CPBY|500|500|D
20100211|CPF|100|300|D
20100211|CPHD|200|400|D
20100211|CPKI|300|500|D
20100211|CPLA|700|2100|D
20100211|CPN|3700|11900|D
20100211|CPNO|3600|7100|D
20100211|CPO|100|2000|D
20100211|CPRT|200|1000|D
20100211|CPSL|400|4000|D
20100211|CPST|500|2200|D
20100211|CPTS|500|800|D
20100211|CPWM|400|400|D
20100211|CPWR|2100|7000|D
20100211|CPX|600|1300|D
20100211|CQB|300|300|D
20100211|CRD.B|100|100|D
20100211|CRDC|2000|2000|D
20100211|CRDN|1500|1900|D
20100211|CREE|5900|7700|D
20100211|CRESY|400|400|D
20100211|CRI|300|400|D
20100211|CRIC|4600|6100|D
20100211|CRK|500|17800|D
20100211|CRL|300|600|D
20100211|CRM|500|3100|D
20100211|CRME|200|300|D
20100211|CRNT|1000|1400|D
20100211|CROX|5700|12100|D
20100211|CRR|900|1000|D
20100211|CRT|800|800|D
20100211|CRTP|100|100|D
20100211|CRUS|1100|9000|D
20100211|CRXL|100|200|D
20100211|CRXX|15700|27200|D
20100211|CRZO|400|700|D
20100211|CS|2200|7600|D
20100211|CSC|400|4800|D
20100211|CSCO|322600|882500|D
20100211|CSE|3600|7900|D
20100211|CSH|300|300|D
20100211|CSII|1700|1700|D
20100211|CSIQ|89900|207800|D
20100211|CSJ|300|300|D
20100211|CSKI|800|1500|D
20100211|CSL|600|1600|D
20100211|CSR|4900|5300|D
20100211|CSTR|5400|6800|D
20100211|CSUN|400|1600|D
20100211|CSWC|700|700|D
20100211|CSX|1300|7900|D
20100211|CT|100|100|D
20100211|CTAS|6300|23800|D
20100211|CTB|1900|3500|D
20100211|CTCM|100|3200|D
20100211|CTDC|300|400|D
20100211|CTIC|500|10300|D
20100211|CTL|1200|6400|D
20100211|CTRP|11500|40900|D
20100211|CTS|200|1100|D
20100211|CTSH|12800|34300|D
20100211|CTV|600|3500|D
20100211|CTXS|41300|48000|D
20100211|CUK|300|300|D
20100211|CUZ|300|1400|D
20100211|CVA|1000|5900|D
20100211|CVBF|1800|3200|D
20100211|CVC|15700|29500|D
20100211|CVD|900|1200|D
20100211|CVE|2700|2800|D
20100211|CVG|900|4200|D
20100211|CVH|3400|15200|D
20100211|CVI|100|200|D
20100211|CVLT|500|800|D
20100211|CVS|26300|72500|D
20100211|CVVT|100|100|D
20100211|CVX|11200|49900|D
20100211|CW|300|400|D
20100211|CWS|100|100|D
20100211|CWTR|2300|2500|D
20100211|CWZ|400|400|D
20100211|CX|32300|129400|D
20100211|CXG|400|10000|D
20100211|CXW|8000|22600|D
20100211|CY|8100|22900|D
20100211|CYBS|200|3200|D
20100211|CYBX|100|200|D
20100211|CYCC|91200|108400|D
20100211|CYD|300|1400|D
20100211|CYH|2200|5100|D
20100211|CYMI|200|500|D
20100211|CYN|300|300|D
20100211|CYPB|200|400|D
20100211|CYT|800|1400|D
20100211|CYTK|500|2500|D
20100211|CZZ|300|2700|D
20100211|D|11300|11600|D
20100211|DAI|2400|7200|D
20100211|DAKT|700|1000|D
20100211|DAL|1100|16800|D
20100211|DAN|1600|1800|D
20100211|DAR|300|600|D
20100211|DARA|1500|1500|D
20100211|DB|200|500|D
20100211|DBD|1100|1400|D
20100211|DBLE|2700|2700|D
20100211|DBRN|700|1100|D
20100211|DCI|600|7500|D
20100211|DCM|1800|4100|D
20100211|DCO|100|100|D
20100211|DCOM|400|1000|D
20100211|DCP|100|1400|D
20100211|DCT|2900|3700|D
20100211|DCTH|600|600|D
20100211|DD|7600|26500|D
20100211|DDR|16700|78500|D
20100211|DDRpH|1400|1400|D
20100211|DDS|1200|3000|D
20100211|DDSS|1000|10100|D
20100211|DE|6900|8900|D
20100211|DECK|300|300|D
20100211|DELL|205300|693600|D
20100211|DENN|100|1000|D
20100211|DEO|900|1800|D
20100211|DEP|200|200|D
20100211|DEPO|100|500|D
20100211|DF|44000|69400|D
20100211|DFG|300|2600|D
20100211|DFS|20300|126900|D
20100211|DFT|300|700|D
20100211|DGII|100|100|D
20100211|DGP|1000|2400|D
20100211|DGX|100|300|D
20100211|DHI|19500|20400|D
20100211|DHR|5400|19500|D
20100211|DHT|800|1600|D
20100211|DIA|5000|21700|D
20100211|DIOD|300|400|D
20100211|DIS|122700|185300|D
20100211|DISCA|6300|37300|D
20100211|DISH|8900|57900|D
20100211|DJSPW|500|500|D
20100211|DKS|2500|3400|D
20100211|DLB|2100|5600|D
20100211|DLR|800|4000|D
20100211|DLS|2000|2000|D
20100211|DLTR|800|8800|D
20100211|DLX|300|300|D
20100211|DMLP|7200|7200|D
20100211|DMND|400|5500|D
20100211|DNB|100|700|D
20100211|DNBK|100|100|D
20100211|DNDN|14200|23100|D
20100211|DNR|3500|30600|D
20100211|DO|500|12500|D
20100211|DOV|1400|8400|D
20100211|DOW|181000|373300|D
20100211|DOX|600|1500|D
20100211|DPL|1100|2400|D
20100211|DPS|700|3000|D
20100211|DPTR|68900|104600|D
20100211|DPZ|2300|4000|D
20100211|DRE|16200|86500|D
20100211|DREpJ|600|600|D
20100211|DRH|12000|16000|D
20100211|DRI|7800|23300|D
20100211|DRL|800|2100|D
20100211|DROOY|1100|1400|D
20100211|DRRX|3000|5300|D
20100211|DRWI|100|400|D
20100211|DRYS|12700|60100|D
20100211|DSGX|1300|1300|D
20100211|DSPG|200|200|D
20100211|DST|13500|30500|D
20100211|DSX|4800|6000|D
20100211|DT|3300|21600|D
20100211|DTF|2200|2200|D
20100211|DTG|2000|2000|D
20100211|DTO|800|1800|D
20100211|DTV|16300|65400|D
20100211|DUA|100|100|D
20100211|DUG|10900|33400|D
20100211|DUK|17300|30100|D
20100211|DUSA|400|400|D
20100211|DV|3300|10700|D
20100211|DVA|2600|3300|D
20100211|DVN|400|2600|D
20100211|DVR|1000|3100|D
20100211|DWA|900|2600|D
20100211|DXCM|100|300|D
20100211|DXD|11400|12000|D
20100211|DXYN|1600|1600|D
20100211|DYAX|300|400|D
20100211|DYN|6900|11900|D
20100211|DYP|900|11100|D
20100211|EAC|400|400|D
20100211|EAT|1200|1400|D
20100211|EBAY|27300|125300|D
20100211|EBR|5100|39300|D
20100211|ECA|1700|3500|D
20100211|ECL|11700|50800|D
20100211|ECLP|200|5600|D
20100211|ECOL|200|200|D
20100211|ECPG|300|600|D
20100211|ED|700|4300|D
20100211|EDC|900|1100|D
20100211|EDE|500|1000|D
20100211|EDMC|6100|26800|D
20100211|EDR|800|1400|D
20100211|EDU|100|500|D
20100211|EDZ|54100|132500|D
20100211|EEE|400|600|D
20100211|EEM|415900|883100|D
20100211|EEV|3100|5200|D
20100211|EFA|171200|223700|D
20100211|EFT|2500|3600|D
20100211|EFX|7300|8600|D
20100211|EGLE|12300|25200|D
20100211|EGO|4800|14300|D
20100211|EGOV|300|1000|D
20100211|EGP|400|2200|D
20100211|EGY|1100|1100|D
20100211|EHTH|100|600|D
20100211|EIM|2000|2000|D
20100211|EIO|200|200|D
20100211|EJ|1100|2000|D
20100211|EK|39200|54100|D
20100211|EL|500|1300|D
20100211|ELN|1100|2100|D
20100211|ELNK|100|400|D
20100211|ELON|1600|3000|D
20100211|ELOS|600|900|D
20100211|ELS|100|1200|D
20100211|ELY|2000|2000|D
20100211|EM|500|1100|D
20100211|EMC|163000|568500|D
20100211|EME|100|12500|D
20100211|EMKR|400|700|D
20100211|EMN|2100|3200|D
20100211|EMR|4600|8700|D
20100211|EMS|100|1500|D
20100211|ENB|200|300|D
20100211|END|5200|5500|D
20100211|ENDP|500|6000|D
20100211|ENER|9700|28700|D
20100211|ENHpA|1400|1400|D
20100211|ENI|200|200|D
20100211|ENOC|1600|2200|D
20100211|ENR|1400|3500|D
20100211|ENS|300|300|D
20100211|ENSG|100|100|D
20100211|ENTG|1400|9400|D
20100211|ENTR|200|400|D
20100211|ENZN|100|100|D
20100211|EOG|2700|4000|D
20100211|EP|218200|285300|D
20100211|EPAX|100|100|D
20100211|EPB|100|400|D
20100211|EPD|100|400|D
20100211|EPIQ|100|100|D
20100211|EPL|1600|2800|D
20100211|EPP|100|100|D
20100211|EQIX|2200|3200|D
20100211|EQR|13600|15200|D
20100211|EQT|2300|4300|D
20100211|ERC|1200|1200|D
20100211|ERES|500|2900|D
20100211|ERF|1100|2500|D
20100211|ERIC|7500|20700|D
20100211|ERII|700|700|D
20100211|ERJ|700|1200|D
20100211|EROC|2000|2200|D
20100211|ERTS|51600|73800|D
20100211|ERX|2400|2700|D
20100211|ERY|500|2700|D
20100211|ES|900|1300|D
20100211|ESCA|500|500|D
20100211|ESE|100|100|D
20100211|ESI|100|600|D
20100211|ESIO|100|200|D
20100211|ESL|1700|2400|D
20100211|ESLR|9400|34400|D
20100211|ESLT|400|400|D
20100211|ESRX|8100|10100|D
20100211|ESS|900|1400|D
20100211|ESSA|500|1700|D
20100211|ESV|3100|17100|D
20100211|ETFC|208500|809800|D
20100211|ETH|200|200|D
20100211|ETJ|1800|3400|D
20100211|ETM|100|700|D
20100211|ETN|9400|14700|D
20100211|ETP|600|800|D
20100211|ETQ|17500|20700|D
20100211|ETR|300|6200|D
20100211|ETW|800|1600|D
20100211|ETY|1200|1200|D
20100211|EUM|100|100|D
20100211|EUO|9600|9600|D
20100211|EV|200|200|D
20100211|EVC|400|400|D
20100211|EVEP|1600|6100|D
20100211|EVR|100|100|D
20100211|EVVV|200|2200|D
20100211|EWA|4000|11500|D
20100211|EWBC|6200|13400|D
20100211|EWC|1900|5500|D
20100211|EWG|400|32500|D
20100211|EWH|7900|20200|D
20100211|EWJ|52500|103900|D
20100211|EWT|18100|31100|D
20100211|EWW|12300|17700|D
20100211|EWY|100|1300|D
20100211|EWZ|118200|223300|D
20100211|EXAS|3200|3200|D
20100211|EXBD|600|1500|D
20100211|EXC|1400|42100|D
20100211|EXEL|5300|9500|D
20100211|EXG|1400|1400|D
20100211|EXLP|100|100|D
20100211|EXM|2800|5100|D
20100211|EXPD|1000|7700|D
20100211|EXPE|182900|243300|D
20100211|EXTR|1400|2200|D
20100211|EXXID|100|2000|D
20100211|EZCH|700|1100|D
20100211|EZPW|100|200|D
20100211|F|548000|808700|D
20100211|FpA|100|100|D
20100211|FpS|200|300|D
20100211|FACT|100|100|D
20100211|FAF|300|1000|D
20100211|FALC|100|200|D
20100211|FAS|32100|36200|D
20100211|FAST|1200|3100|D
20100211|FAZ|134800|287000|D
20100211|FBN|500|3400|D
20100211|FBP|1900|1900|D
20100211|FBR|4500|6300|D
20100211|FCE.A|200|8100|D
20100211|FCEL|2100|3900|D
20100211|FCF|100|100|D
20100211|FCH|700|700|D
20100211|FCJ|2100|2300|D
20100211|FCS|7500|15000|D
20100211|FCT|2000|2500|D
20100211|FCX|56600|89900|D
20100211|FCXpM|100|100|D
20100211|FCZ|1300|2600|D
20100211|FDML|400|500|D
20100211|FDO|300|29500|D
20100211|FDX|3500|4700|D
20100211|FE|22200|108800|D
20100211|FEED|300|1300|D
20100211|FF|4200|15300|D
20100211|FFBC|200|200|D
20100211|FFC|3000|3400|D
20100211|FFIN|100|300|D
20100211|FFIV|35800|60700|D
20100211|FGI|200|200|D
20100211|FGP|100|200|D
20100211|FHCO|200|200|D
20100211|FHN|12000|59800|D
20100211|FIG|1900|8400|D
20100211|FII|300|1100|D
20100211|FINL|8200|9000|D
20100211|FIS|700|21300|D
20100211|FISV|700|2900|D
20100211|FITB|129500|334600|D
20100211|FIX|300|3800|D
20100211|FL|300|2000|D
20100211|FLC|100|100|D
20100211|FLEX|25600|70600|D
20100211|FLIR|16900|36300|D
20100211|FLO|200|200|D
20100211|FLOW|400|400|D
20100211|FLR|3100|5900|D
20100211|FLS|100|100|D
20100211|FLWS|3200|3200|D
20100211|FMBI|1100|1200|D
20100211|FMC|3600|7300|D
20100211|FMCN|3200|8100|D
20100211|FMD|800|900|D
20100211|FMER|200|700|D
20100211|FMR|400|400|D
20100211|FMX|300|2400|D
20100211|FMY|400|400|D
20100211|FNB|400|600|D
20100211|FNF|2900|3000|D
20100211|FNFG|1900|10500|D
20100211|FNM|199800|353100|D
20100211|FNMpM|1000|1000|D
20100211|FNSR|1400|7300|D
20100211|FORM|100|1900|D
20100211|FORR|100|100|D
20100211|FORTY|600|600|D
20100211|FOSL|1100|2900|D
20100211|FPL|2700|66300|D
20100211|FR|3100|3400|D
20100211|FRA|2100|2700|D
20100211|FRE|125500|247800|D
20100211|FRED|100|100|D
20100211|FRG|31600|31900|D
20100211|FRME|300|300|D
20100211|FRO|5900|7100|D
20100211|FRPT|400|1600|D
20100211|FRX|16800|50200|D
20100211|FSC|2100|2100|D
20100211|FSII|500|1300|D
20100211|FSIN|100|200|D
20100211|FSLR|3000|9300|D
20100211|FSP|900|9300|D
20100211|FSS|100|300|D
20100211|FST|2000|10000|D
20100211|FSTR|200|200|D
20100211|FSYS|1900|3500|D
20100211|FTBpA|500|500|D
20100211|FTEK|1500|2600|D
20100211|FTI|300|300|D
20100211|FTNT|200|1400|D
20100211|FTO|100|1000|D
20100211|FTR|6300|7200|D
20100211|FULT|300|8600|D
20100211|FUQI|300|600|D
20100211|FWF|400|700|D
20100211|FWLT|3300|14500|D
20100211|FXE|4500|4500|D
20100211|FXEN|1200|1300|D
20100211|FXI|14200|77700|D
20100211|FXP|1200|30500|D
20100211|G|600|900|D
20100211|GAIN|100|100|D
20100211|GAJ|300|300|D
20100211|GAME|2900|3400|D
20100211|GAP|300|300|D
20100211|GB|400|800|D
20100211|GBCI|500|2500|D
20100211|GBG|200|1200|D
20100211|GBX|1000|1100|D
20100211|GCA|200|1400|D
20100211|GCH|2500|2500|D
20100211|GCI|4500|16300|D
20100211|GCO|700|6200|D
20100211|GD|3800|11200|D
20100211|GDX|2800|4700|D
20100211|GDXJ|4500|4700|D
20100211|GE|473100|1324100|D
20100211|GEJ|100|100|D
20100211|GENZ|9600|14800|D
20100211|GEO|2300|6000|D
20100211|GEOY|600|700|D
20100211|GERN|18400|19400|D
20100211|GES|200|10900|D
20100211|GET|2900|13000|D
20100211|GFA|2300|2800|D
20100211|GFI|13500|58300|D
20100211|GFIG|100|2100|D
20100211|GFW|100|200|D
20100211|GG|12500|21300|D
20100211|GGB|22500|55400|D
20100211|GGR|400|800|D
20100211|GHDX|600|2900|D
20100211|GHI|3000|3200|D
20100211|GHL|200|200|D
20100211|GIGM|4100|4100|D
20100211|GIL|9000|18900|D
20100211|GILD|28600|53000|D
20100211|GIS|1500|3100|D
20100211|GJM|2700|2700|D
20100211|GKK|400|1200|D
20100211|GLAD|2700|3000|D
20100211|GLBL|800|2900|D
20100211|GLD|17800|30500|D
20100211|GLDD|500|800|D
20100211|GLF|400|400|D
20100211|GLG|200|2300|D
20100211|GLNG|100|600|D
20100211|GLT|300|1000|D
20100211|GLUU|3700|4700|D
20100211|GLW|38600|139900|D
20100211|GMCR|10700|29000|D
20100211|GME|22800|47600|D
20100211|GMO|200|3900|D
20100211|GMR|1200|2300|D
20100211|GMT|300|400|D
20100211|GMXR|900|3900|D
20100211|GNA|8500|8500|D
20100211|GNCMA|200|10700|D
20100211|GNK|2500|4200|D
20100211|GNTX|12800|14900|D
20100211|GNVC|27400|36300|D
20100211|GNW|75100|129500|D
20100211|GOL|1000|23500|D
20100211|GOLD|2300|3600|D
20100211|GOOD|500|800|D
20100211|GOOG|6800|13600|D
20100211|GORX|500|500|D
20100211|GPC|500|500|D
20100211|GPI|200|500|D
20100211|GPK|100|800|D
20100211|GPOR|100|300|D
20100211|GPRO|300|500|D
20100211|GPS|6100|39200|D
20100211|GR|1900|2700|D
20100211|GRA|700|5400|D
20100211|GRM|36300|174800|D
20100211|GRMN|4000|5900|D
20100211|GROW|300|400|D
20100211|GRRF|400|400|D
20100211|GRS|7100|10300|D
20100211|GRT|200|200|D
20100211|GS|24000|45200|D
20100211|GSG|3700|3700|D
20100211|GSIC|1500|2200|D
20100211|GSK|3100|4900|D
20100211|GSS|11200|39100|D
20100211|GT|800|3400|D
20100211|GTEC|100|100|D
20100211|GTF|200|200|D
20100211|GTLS|200|3400|D
20100211|GTS|2800|13400|D
20100211|GTXI|1200|4000|D
20100211|GVA|300|300|D
20100211|GWR|400|400|D
20100211|GWW|200|700|D
20100211|GXP|400|800|D
20100211|GY|2300|8800|D
20100211|GYMB|13500|15000|D
20100211|H|1100|1600|D
20100211|HA|2100|2100|D
20100211|HAFC|54400|54500|D
20100211|HAIN|600|1200|D
20100211|HAL|28700|64000|D
20100211|HALO|1500|1500|D
20100211|HAR|3600|5600|D
20100211|HAS|4300|6200|D
20100211|HAYN|1500|2300|D
20100211|HBAN|121400|329900|D
20100211|HBC|800|6800|D
20100211|HBCP|300|300|D
20100211|HBI|2600|5700|D
20100211|HCBK|107200|196500|D
20100211|HCC|100|200|D
20100211|HCKT|400|700|D
20100211|HCN|1400|1700|D
20100211|HCP|3600|6500|D
20100211|HCSG|100|500|D
20100211|HD|67700|150300|D
20100211|HDB|400|1900|D
20100211|HDIX|26100|26100|D
20100211|HDSN|600|600|D
20100211|HE|200|600|D
20100211|HEAT|2700|2800|D
20100211|HERO|16200|24700|D
20100211|HES|4200|7600|D
20100211|HEV|6500|7300|D
20100211|HEW|300|16900|D
20100211|HFWA|1100|1100|D
20100211|HGG|2400|2500|D
20100211|HGIC|500|700|D
20100211|HGR|700|7300|D
20100211|HGSI|8000|18100|D
20100211|HGT|100|200|D
20100211|HIBB|100|300|D
20100211|HIG|18300|53300|D
20100211|HIL|100|100|D
20100211|HITK|3200|4200|D
20100211|HITT|2200|16800|D
20100211|HK|15400|42100|D
20100211|HL|61700|141600|D
20100211|HLpC|300|300|D
20100211|HLCS|8800|8900|D
20100211|HLIT|4300|8200|D
20100211|HLS|400|800|D
20100211|HLX|100|1200|D
20100211|HMA|12100|34600|D
20100211|HMG|400|400|D
20100211|HMIN|200|400|D
20100211|HMN|200|200|D
20100211|HMPR|400|400|D
20100211|HMY|3900|5800|D
20100211|HNI|1100|1400|D
20100211|HNP|1100|1200|D
20100211|HNR|100|100|D
20100211|HNSN|300|400|D
20100211|HNT|400|1100|D
20100211|HNZ|3400|4000|D
20100211|HOG|1200|2900|D
20100211|HOLI|200|200|D
20100211|HOLX|4000|29600|D
20100211|HOME|200|200|D
20100211|HON|4700|7300|D
20100211|HOO|900|900|D
20100211|HOS|23200|36100|D
20100211|HOT|500|3100|D
20100211|HOTT|600|1600|D
20100211|HOV|5000|5000|D
20100211|HP|2600|10600|D
20100211|HPJ|1000|2400|D
20100211|HPQ|45400|173000|D
20100211|HR|100|2200|D
20100211|HRB|1600|5500|D
20100211|HRBN|500|500|D
20100211|HRL|200|700|D
20100211|HRP|1700|4200|D
20100211|HRS|300|600|D
20100211|HSIC|700|800|D
20100211|HSII|1500|2700|D
20100211|HSNI|2600|2700|D
20100211|HST|28700|42500|D
20100211|HSY|1300|6000|D
20100211|HT|25000|25400|D
20100211|HTCH|400|2600|D
20100211|HTD|200|500|D
20100211|HTH|200|200|D
20100211|HTLD|8100|9300|D
20100211|HTS|1000|3900|D
20100211|HTZ|700|1800|D
20100211|HUBG|200|5400|D
20100211|HUGH|100|100|D
20100211|HUN|15700|25500|D
20100211|HW|500|1100|D
20100211|HWAY|200|200|D
20100211|HXL|1800|2700|D
20100211|HXM|100|900|D
20100211|HYC|300|300|D
20100211|HYG|2300|4700|D
20100211|HYT|1300|4400|D
20100211|HZO|100|1000|D
20100211|IACI|58100|74500|D
20100211|IAG|2600|3700|D
20100211|IBKR|300|1400|D
20100211|IBM|1500|34800|D
20100211|IBN|1400|7700|D
20100211|IBOC|200|800|D
20100211|ICA|200|300|D
20100211|ICAD|300|3100|D
20100211|ICE|1300|3700|D
20100211|ICF|200|6500|D
20100211|ICO|16800|27900|D
20100211|ICON|200|15300|D
20100211|ID|2200|6700|D
20100211|IDA|500|600|D
20100211|IDC|2000|3200|D
20100211|IDCC|500|500|D
20100211|IDG|500|500|D
20100211|IDI|2000|2000|D
20100211|IDSA|100|100|D
20100211|IDT|600|600|D
20100211|IDTI|11700|29500|D
20100211|IDXX|800|800|D
20100211|IEF|200|300|D
20100211|IEX|100|300|D
20100211|IFF|700|1900|D
20100211|IFSIA|300|3700|D
20100211|IGA|500|1300|D
20100211|IGC|100|100|D
20100211|IGE|6100|6100|D
20100211|IGK|1800|1800|D
20100211|IGLD|100|100|D
20100211|IGT|2100|9200|D
20100211|IIIN|100|100|D
20100211|IJR|500|1100|D
20100211|IJS|500|800|D
20100211|IKAN|900|1000|D
20100211|ILF|700|700|D
20100211|ILMN|700|7700|D
20100211|IM|19900|20400|D
20100211|IMA|200|400|D
20100211|IMAX|3000|5200|D
20100211|IMKTA|100|100|D
20100211|IMMR|900|900|D
20100211|IMMU|500|3100|D
20100211|IMO|500|3700|D
20100211|INAP|400|3600|D
20100211|INCY|10300|11700|D
20100211|INDB|300|700|D
20100211|INDM|500|600|D
20100211|INFA|22300|27600|D
20100211|INFN|300|1600|D
20100211|INFY|11400|17400|D
20100211|ING|3700|17700|D
20100211|ININ|1300|1300|D
20100211|INOD|200|1000|D
20100211|INP|100|100|D
20100211|INSU|300|400|D
20100211|INT|200|200|D
20100211|INTC|1002400|1360300|D
20100211|INTU|2000|16300|D
20100211|INVE|1000|1000|D
20100211|INWK|100|300|D
20100211|IO|700|1800|D
20100211|IOSP|200|200|D
20100211|IP|12900|41000|D
20100211|IPCM|2000|2000|D
20100211|IPG|14900|33600|D
20100211|IPGP|100|100|D
20100211|IPHS|100|1500|D
20100211|IPI|13000|19800|D
20100211|IPSU|400|2900|D
20100211|IPXL|26900|27000|D
20100211|IR|14700|31600|D
20100211|IRBT|1000|1000|D
20100211|IRC|600|1100|D
20100211|IRDM|18300|31000|D
20100211|IRE|600|1300|D
20100211|IRET|5300|5800|D
20100211|IRF|2600|2600|D
20100211|IRIS|700|700|D
20100211|IRM|20700|28700|D
20100211|IRR|600|600|D
20100211|IRWD|1200|1300|D
20100211|ISBC|500|500|D
20100211|ISIL|2600|8700|D
20100211|ISIS|3900|210300|D
20100211|ISLN|5200|5600|D
20100211|ISPH|800|800|D
20100211|ISR|100|100|D
20100211|ISRG|3800|5200|D
20100211|ISSI|18400|19100|D
20100211|ISTA|1100|1100|D
20100211|ISYS|6400|6400|D
20100211|IT|500|1500|D
20100211|ITB|5800|5800|D
20100211|ITG|100|500|D
20100211|ITMN|500|1000|D
20100211|ITT|1700|2300|D
20100211|ITUB|37200|71900|D
20100211|ITW|200|3000|D
20100211|IVAN|26000|26000|D
20100211|IVN|1900|1900|D
20100211|IVR|500|500|D
20100211|IVZ|2700|43800|D
20100211|IWD|200|200|D
20100211|IWF|300|5300|D
20100211|IWM|200|1700|D
20100211|IWN|3500|6600|D
20100211|IWO|1500|5200|D
20100211|IXYS|500|900|D
20100211|IYM|16600|18400|D
20100211|IYR|10000|39700|D
20100211|IYT|2100|2100|D
20100211|JACK|300|400|D
20100211|JAH|2000|2000|D
20100211|JAKK|2200|8700|D
20100211|JAS|100|100|D
20100211|JASO|213600|819400|D
20100211|JBHT|5300|7300|D
20100211|JBL|500|6500|D
20100211|JBLU|10800|34600|D
20100211|JCG|12500|31900|D
20100211|JCI|4600|22300|D
20100211|JCP|400|17900|D
20100211|JDAS|1500|2200|D
20100211|JDSU|22200|49600|D
20100211|JEC|500|1000|D
20100211|JEF|800|1000|D
20100211|JFP|1500|1500|D
20100211|JFR|1300|2000|D
20100211|JKHY|4600|9800|D
20100211|JLA|200|200|D
20100211|JMP|500|500|D
20100211|JNJ|11300|19400|D
20100211|JNK|15900|19700|D
20100211|JNPR|2100|3500|D
20100211|JNS|700|2800|D
20100211|JNY|800|18700|D
20100211|JOEZ|1600|4300|D
20100211|JOSB|300|1100|D
20100211|JOYG|2200|23200|D
20100211|JPC|100|2000|D
20100211|JPM|76000|187800|D
20100211|JPMpB|2000|2000|D
20100211|JPMpS|200|700|D
20100211|JRCC|100|200|D
20100211|JRN|38500|38800|D
20100211|JTX|100|12100|D
20100211|JW.A|300|300|D
20100211|JWF|1700|1700|D
20100211|JWN|5900|22500|D
20100211|K|1800|4500|D
20100211|KB|3600|20000|D
20100211|KBALB|700|700|D
20100211|KBE|500|7100|D
20100211|KBH|16700|23600|D
20100211|KBR|1500|4500|D
20100211|KEF|1500|1500|D
20100211|KEG|500|2100|D
20100211|KEP|700|700|D
20100211|KERX|4200|4700|D
20100211|KEX|100|100|D
20100211|KEY|20500|46400|D
20100211|KFN|1300|2000|D
20100211|KFRC|1100|2600|D
20100211|KFT|52100|866400|D
20100211|KFY|1600|1600|D
20100211|KG|3500|8900|D
20100211|KGC|8300|30000|D
20100211|KHD|100|300|D
20100211|KIM|1600|83600|D
20100211|KIRK|400|500|D
20100211|KKD|400|4800|D
20100211|KLAC|800|61400|D
20100211|KLIC|2200|3700|D
20100211|KMB|1100|2200|D
20100211|KMT|2800|3200|D
20100211|KMX|500|2100|D
20100211|KNL|100|700|D
20100211|KNOT|200|200|D
20100211|KO|39800|94900|D
20100211|KOF|200|300|D
20100211|KOG|500|27900|D
20100211|KONG|10400|10900|D
20100211|KOPN|1000|1300|D
20100211|KR|4700|18000|D
20100211|KRC|400|1600|D
20100211|KRE|5900|17700|D
20100211|KS|200|6700|D
20100211|KSS|1700|43300|D
20100211|KSU|15900|42000|D
20100211|KSWS|100|100|D
20100211|KT|200|400|D
20100211|KV.A|300|600|D
20100211|KWK|1600|3400|D
20100211|KYE|200|200|D
20100211|KYN|1300|1300|D
20100211|L|3000|10300|D
20100211|LAB|300|300|D
20100211|LAD|600|2100|D
20100211|LAG|100|100|D
20100211|LAMR|400|400|D
20100211|LAVA|200|200|D
20100211|LAZ|2800|7600|D
20100211|LBJ|800|800|D
20100211|LBTYA|800|3400|D
20100211|LBTYK|200|500|D
20100211|LCAV|200|200|D
20100211|LCC|98800|206400|D
20100211|LCI|400|400|D
20100211|LDK|21900|32600|D
20100211|LDSH|2200|2200|D
20100211|LEAP|9800|15600|D
20100211|LEE|900|1400|D
20100211|LEN|138400|232600|D
20100211|LF|20500|29500|D
20100211|LFC|3700|3800|D
20100211|LFT|3100|6800|D
20100211|LGF|4200|4400|D
20100211|LH|300|1500|D
20100211|LHO|200|600|D
20100211|LIFE|1600|2900|D
20100211|LIHR|13000|16800|D
20100211|LINE|600|900|D
20100211|LINTA|3500|10600|D
20100211|LION|1000|1000|D
20100211|LIOX|390|790|D
20100211|LIWA|2200|2400|D
20100211|LIZ|1800|1900|D
20100211|LLL|100|300|D
20100211|LLNW|300|300|D
20100211|LLTC|3900|20100|D
20100211|LLY|2900|42700|D
20100211|LM|200|45800|D
20100211|LMLP|3000|10000|D
20100211|LMT|1200|9800|D
20100211|LNC|4800|11000|D
20100211|LNCE|100|300|D
20100211|LNCR|2600|7400|D
20100211|LNET|200|200|D
20100211|LNG|700|1100|D
20100211|LNN|100|100|D
20100211|LNT|4700|5700|D
20100211|LO|400|3500|D
20100211|LOGI|500|800|D
20100211|LONG|300|800|D
20100211|LOOP|200|600|D
20100211|LOW|13900|40800|D
20100211|LPL|21100|21900|D
20100211|LPNT|400|2100|D
20100211|LPS|400|1500|D
20100211|LPSN|100|500|D
20100211|LPX|9500|10800|D
20100211|LQD|8800|22200|D
20100211|LRCX|7000|10900|D
20100211|LRN|600|1500|D
20100211|LRY|4400|7500|D
20100211|LSCC|12900|25200|D
20100211|LSE|700|700|D
20100211|LSI|5000|26300|D
20100211|LSTR|300|400|D
20100211|LTD|1200|5000|D
20100211|LTM|3700|3700|D
20100211|LTXC|3600|10600|D
20100211|LUB|2000|2000|D
20100211|LUK|200|900|D
20100211|LULU|1300|2300|D
20100211|LUV|22300|45900|D
20100211|LVB|100|100|D
20100211|LVLT|23300|46000|D
20100211|LVS|114300|265600|D
20100211|LXK|4100|11900|D
20100211|LXP|1100|4100|D
20100211|LYG|6000|9400|D
20100211|LYTS|100|2000|D
20100211|LYV|32100|91500|D
20100211|LZ|4900|10100|D
20100211|M|9500|30600|D
20100211|MA|100|7400|D
20100211|MAA|100|100|D
20100211|MAC|1500|8100|D
20100211|MAKO|100|500|D
20100211|MAN|300|800|D
20100211|MANH|3000|5700|D
20100211|MAPP|1700|1800|D
20100211|MAR|17400|35300|D
20100211|MAS|58400|294900|D
20100211|MASI|500|17300|D
20100211|MAT|46600|141700|D
20100211|MATK|300|400|D
20100211|MAXY|800|800|D
20100211|MBFI|5600|6800|D
20100211|MBI|11600|22400|D
20100211|MBLX|100|1100|D
20100211|MBT|600|2100|D
20100211|MCD|94400|136400|D
20100211|MCF|300|300|D
20100211|MCGC|300|900|D
20100211|MCHP|6000|27100|D
20100211|MCHX|200|2000|D
20100211|MCK|200|6000|D
20100211|MCO|54000|104600|D
20100211|MCRL|1900|2200|D
20100211|MCRS|100|500|D
20100211|MDAS|500|1600|D
20100211|MDC|600|600|D
20100211|MDCI|100|100|D
20100211|MDCO|400|400|D
20100211|MDF|5700|5900|D
20100211|MDR|2100|24900|D
20100211|MDRX|9000|12400|D
20100211|MDT|800|3100|D
20100211|MDVN|100|200|D
20100211|MDZ|600|700|D
20100211|ME|2100|20300|D
20100211|MEA|30200|30400|D
20100211|MED|1300|1400|D
20100211|MEE|13600|70300|D
20100211|MEI|400|4900|D
20100211|MELA|600|600|D
20100211|MEND|300|1800|D
20100211|MERpE|5000|5000|D
20100211|MERC|1000|1900|D
20100211|MERX|4800|4900|D
20100211|MET|1100|3100|D
20100211|MF|1200|1600|D
20100211|MFA|1500|18300|D
20100211|MFC|2300|4400|D
20100211|MFE|1600|2200|D
20100211|MFG|400|700|D
20100211|MFLX|100|200|D
20100211|MFN|2400|6400|D
20100211|MFSF|300|300|D
20100211|MGAM|300|1100|D
20100211|MGF|3300|3400|D
20100211|MGI|500|2900|D
20100211|MGM|236000|282600|D
20100211|MHGC|100|200|D
20100211|MHP|700|4300|D
20100211|MHS|1800|8700|D
20100211|MI|39900|116900|D
20100211|MIC|200|300|D
20100211|MICC|500|800|D
20100211|MIDD|4000|4200|D
20100211|MIG|200|1000|D
20100211|MIL|500|1400|D
20100211|MIPS|7400|7600|D
20100211|MIR|8800|15000|D
20100211|MITI|100|400|D
20100211|MJN|16600|42000|D
20100211|MKC|4100|7800|D
20100211|MKL|300|300|D
20100211|MLHR|400|1100|D
20100211|MLM|600|3200|D
20100211|MMC|10700|11600|D
20100211|MMLP|500|500|D
20100211|MMM|2300|9900|D
20100211|MMP|2100|2200|D
20100211|MMR|1500|1600|D
20100211|MMT|7100|8600|D
20100211|MNDO|500|500|D
20100211|MNKD|300|800|D
20100211|MNRTA|1600|2400|D
20100211|MNTA|100|1000|D
20100211|MO|55200|94700|D
20100211|MOH|1300|1300|D
20100211|MOLX|4600|5500|D
20100211|MON|5800|18600|D
20100211|MOO|9400|16300|D
20100211|MORN|200|200|D
20100211|MOS|18600|37900|D
20100211|MOSY|100|800|D
20100211|MOT|53200|164100|D
20100211|MPAA|300|300|D
20100211|MPEL|23300|35600|D
20100211|MPET|2300|2300|D
20100211|MPG|2000|2000|D
20100211|MPW|4700|5700|D
20100211|MPWR|10300|17900|D
20100211|MR|500|700|D
20100211|MRF|200|200|D
20100211|MRK|36500|59500|D
20100211|MRO|4700|10500|D
20100211|MRVL|55000|134200|D
20100211|MRX|1400|1800|D
20100211|MS|13400|99100|D
20100211|MSB|2300|3000|D
20100211|MSFT|584100|1605600|D
20100211|MSG|6900|60400|D
20100211|MSK|1000|3000|D
20100211|MSO|200|200|D
20100211|MSPD|600|600|D
20100211|MT|53200|270000|D
20100211|MTB|1400|3600|D
20100211|MTD|1300|1800|D
20100211|MTG|2400|9000|D
20100211|MTL|22200|31500|D
20100211|MTN|100|100|D
20100211|MTS|14500|14500|D
20100211|MTSN|500|500|D
20100211|MTU|2300|18200|D
20100211|MTW|16600|19000|D
20100211|MTXX|100|500|D
20100211|MU|374500|790300|D
20100211|MUB|100|100|D
20100211|MUE|100|100|D
20100211|MUR|200|200|D
20100211|MVO|700|700|D
20100211|MWA|7000|8900|D
20100211|MWE|100|500|D
20100211|MWG|200|300|D
20100211|MWV|3400|7500|D
20100211|MWW|600|2400|D
20100211|MXB|3300|4400|D
20100211|MXGL|200|200|D
20100211|MXIM|7000|28900|D
20100211|MXWL|1200|2400|D
20100211|MYE|100|100|D
20100211|MYI|900|900|D
20100211|MYL|14500|86100|D
20100211|MYRG|9700|12100|D
20100211|MYRX|300|300|D
20100211|N|100|100|D
20100211|NAI|300|300|D
20100211|NANO|100|300|D
20100211|NARA|1000|1100|D
20100211|NATI|5800|9200|D
20100211|NAVR|100|100|D
20100211|NBBC|300|300|D
20100211|NBG|6900|7700|D
20100211|NBGpA|900|900|D
20100211|NBL|1200|3100|D
20100211|NBR|2400|7900|D
20100211|NBS|100|1100|D
20100211|NCA|300|300|D
20100211|NCR|4500|8300|D
20100211|NCV|100|100|D
20100211|NCZ|600|600|D
20100211|NDAQ|8300|60300|D
20100211|NDN|2100|2600|D
20100211|NE|40900|78500|D
20100211|NED|100|100|D
20100211|NEM|3600|20100|D
20100211|NEP|5600|5800|D
20100211|NETC|1500|6400|D
20100211|NETL|2200|3200|D
20100211|NEWP|1000|2200|D
20100211|NEWS|700|700|D
20100211|NEXM|1000|1400|D
20100211|NEXS|200|800|D
20100211|NFG|200|300|D
20100211|NFJ|1900|1900|D
20100211|NFLX|200|1700|D
20100211|NG|2500|13300|D
20100211|NGAS|9700|10100|D
20100211|NGD|300|4300|D
20100211|NGPC|500|900|D
20100211|NGSX|100|2100|D
20100211|NGX|1300|1300|D
20100211|NHI|900|2300|D
20100211|NHP|2400|3000|D
20100211|NHTB|700|700|D
20100211|NI|4800|16100|D
20100211|NICE|200|200|D
20100211|NICK|800|800|D
20100211|NIHD|34900|47300|D
20100211|NILE|900|1900|D
20100211|NITE|2500|2600|D
20100211|NIV|100|100|D
20100211|NJR|100|200|D
20100211|NKE|25400|51800|D
20100211|NKSH|500|500|D
20100211|NKTR|200|1100|D
20100211|NLC|1200|1800|D
20100211|NLS|1900|9200|D
20100211|NLST|1100|1400|D
20100211|NLY|13800|65100|D
20100211|NLYpA|1200|1200|D
20100211|NMM|1000|1100|D
20100211|NMR|200|1400|D
20100211|NNN|3300|3800|D
20100211|NOC|52300|79200|D
20100211|NOG|500|700|D
20100211|NOK|94600|402700|D
20100211|NOV|1500|7000|D
20100211|NOVL|4700|26700|D
20100211|NP|100|100|D
20100211|NPBC|2100|5500|D
20100211|NPSP|1200|1300|D
20100211|NPT|300|300|D
20100211|NQI|500|500|D
20100211|NR|1000|1200|D
20100211|NRG|28700|79500|D
20100211|NRGP|500|500|D
20100211|NRGY|100|100|D
20100211|NRP|300|300|D
20100211|NS|1600|2800|D
20100211|NSC|8200|17700|D
20100211|NSH|400|1900|D
20100211|NSIT|2900|6100|D
20100211|NSM|2400|17100|D
20100211|NSR|100|1400|D
20100211|NTAP|7400|10600|D
20100211|NTCT|100|100|D
20100211|NTES|100|300|D
20100211|NTGR|300|5800|D
20100211|NTRI|1500|3000|D
20100211|NTT|1200|1200|D
20100211|NU|200|1800|D
20100211|NUAN|73600|105000|D
20100211|NUE|19400|30600|D
20100211|NUS|2200|7000|D
20100211|NUV|1200|1200|D
20100211|NUVA|1500|1700|D
20100211|NVAX|25300|27900|D
20100211|NVC|1800|1800|D
20100211|NVDA|73900|149000|D
20100211|NVLS|3400|13900|D
20100211|NVS|1100|2000|D
20100211|NVTL|1100|3300|D
20100211|NVX|600|800|D
20100211|NWBI|12800|14500|D
20100211|NWK|100|200|D
20100211|NWL|2000|114600|D
20100211|NWS|19300|46200|D
20100211|NWSA|33600|213400|D
20100211|NXG|4300|19200|D
20100211|NXY|100|300|D
20100211|NYB|13800|38000|D
20100211|NYT|1800|26500|D
20100211|NYX|7000|15200|D
20100211|NZ|1900|2800|D
20100211|NZF|1600|1600|D
20100211|NZH|800|800|D
20100211|NZT|500|900|D
20100211|O|500|1600|D
20100211|OpE|100|100|D
20100211|OC|600|3600|D
20100211|OCN|1700|2700|D
20100211|OCNF|2000|4500|D
20100211|OCR|100|300|D
20100211|ODFL|400|600|D
20100211|ODP|50200|173800|D
20100211|OEF|100|100|D
20100211|OEH|1800|2000|D
20100211|OFC|800|4000|D
20100211|OGXI|300|1000|D
20100211|OHI|6800|10200|D
20100211|OI|700|4300|D
20100211|OIH|1400|6600|D
20100211|OII|200|1900|D
20100211|OIIM|100|700|D
20100211|OIL|300|300|D
20100211|OIS|500|500|D
20100211|OKE|300|500|D
20100211|OKS|100|300|D
20100211|OKSBP|100|100|D
20100211|OLA|100|1400|D
20100211|OLN|5600|6300|D
20100211|OMC|1200|2400|D
20100211|OMCL|100|200|D
20100211|OME|100|100|D
20100211|OMN|300|300|D
20100211|OMNI|100|200|D
20100211|OMX|1700|16400|D
20100211|ONCY|200|700|D
20100211|ONNN|28000|100800|D
20100211|ONTY|400|700|D
20100211|ONXX|200|600|D
20100211|OPEN|1400|4900|D
20100211|OPK|25700|34400|D
20100211|OPLK|100|400|D
20100211|OPNT|1800|3000|D
20100211|OPTR|2800|10800|D
20100211|OPTT|1000|1100|D
20100211|OPWV|2800|3900|D
20100211|OPY|1000|1000|D
20100211|ORA|100|100|D
20100211|ORB|6600|9300|D
20100211|ORCC|200|400|D
20100211|ORCL|764400|1105100|D
20100211|OREX|1100|1200|D
20100211|ORI|600|800|D
20100211|ORLY|1000|1100|D
20100211|OSBCP|300|300|D
20100211|OSG|2800|2800|D
20100211|OSIP|400|2000|D
20100211|OSIR|300|500|D
20100211|OSIS|100|200|D
20100211|OSK|1400|6300|D
20100211|OTE|600|4900|D
20100211|OTT|1500|1500|D
20100211|OUTD|1800|2000|D
20100211|OVTI|1000|4400|D
20100211|OWW|600|600|D
20100211|OXPS|700|700|D
20100211|OXY|24700|44500|D
20100211|OZRK|700|700|D
20100211|PAA|900|1400|D
20100211|PAAS|100|900|D
20100211|PACR|4000|9300|D
20100211|PAET|400|1800|D
20100211|PAG|1500|4900|D
20100211|PAL|7500|7500|D
20100211|PALM|96900|172300|D
20100211|PANL|1000|1300|D
20100211|PAP|2400|2400|D
20100211|PAR|1100|1200|D
20100211|PARD|16800|19300|D
20100211|PAY|200|500|D
20100211|PAYX|8200|31400|D
20100211|PBCT|4700|16200|D
20100211|PBH|300|600|D
20100211|PBI|3200|8600|D
20100211|PBNY|100|900|D
20100211|PBR|34300|179300|D
20100211|PBR.A|23300|48500|D
20100211|PBY|600|600|D
20100211|PC|300|900|D
20100211|PCAR|900|1100|D
20100211|PCBC|28900|44200|D
20100211|PCC|500|500|D
20100211|PCG|800|2400|D
20100211|PCH|100|1700|D
20100211|PCLN|2500|7300|D
20100211|PCP|600|4100|D
20100211|PCS|157900|201700|D
20100211|PCU|9600|17100|D
20100211|PCX|2800|18500|D
20100211|PCY|14500|14500|D
20100211|PCYC|600|4500|D
20100211|PDC|1500|6400|D
20100211|PDCO|600|7400|D
20100211|PDLI|300|8000|D
20100211|PDS|2300|3300|D
20100211|PEG|5300|12900|D
20100211|PEI|400|900|D
20100211|PEIX|24000|31000|D
20100211|PENN|300|1800|D
20100211|PEO|500|900|D
20100211|PEP|12600|52600|D
20100211|PETD|200|400|D
20100211|PETM|900|1000|D
20100211|PFCB|4300|8900|D
20100211|PFE|127000|636700|D
20100211|PFG|12900|23400|D
20100211|PFL|1700|1700|D
20100211|PFS|300|8600|D
20100211|PFWD|800|800|D
20100211|PG|19300|45100|D
20100211|PGF|2200|2200|D
20100211|PGH|1300|2400|D
20100211|PGN|300|2100|D
20100211|PGNX|200|200|D
20100211|PGX|3200|3200|D
20100211|PH|3100|6200|D
20100211|PHB|100|100|D
20100211|PHD|100|300|D
20100211|PHG|100|100|D
20100211|PHH|300|1300|D
20100211|PHHM|100|100|D
20100211|PHK|700|700|D
20100211|PHM|31100|57200|D
20100211|PHR|2700|2700|D
20100211|PHX|1000|1000|D
20100211|PICO|100|100|D
20100211|PIN|500|500|D
20100211|PIR|11000|17800|D
20100211|PJI|1100|1100|D
20100211|PKD|700|2200|D
20100211|PKG|900|1400|D
20100211|PKI|1200|2900|D
20100211|PKOH|100|100|D
20100211|PKX|100|100|D
20100211|PL|1200|5900|D
20100211|PLAB|600|6500|D
20100211|PLCM|4100|7400|D
20100211|PLD|65300|205200|D
20100211|PLG|300|1300|D
20100211|PLL|100|400|D
20100211|PLS|400|600|D
20100211|PLX|3900|12500|D
20100211|PLXS|13200|18700|D
20100211|PLXT|200|700|D
20100211|PM|41300|139500|D
20100211|PMACA|100|100|D
20100211|PMCS|11400|26500|D
20100211|PMF|100|100|D
20100211|PMM|1500|1500|D
20100211|PMTC|1300|1600|D
20100211|PMTI|700|1200|D
20100211|PNBC|1000|1000|D
20100211|PNC|6900|15400|D
20100211|PNFP|300|600|D
20100211|PNK|2500|3200|D
20100211|PNM|5800|20700|D
20100211|PNNT|200|800|D
20100211|PNR|200|800|D
20100211|PNRA|600|800|D
20100211|PNX|1000|1000|D
20100211|PODD|100|100|D
20100211|POM|600|700|D
20100211|POR|700|1500|D
20100211|POT|8600|29200|D
20100211|POWR|800|800|D
20100211|PPA|500|500|D
20100211|PPCO|200|200|D
20100211|PPDI|2000|36100|D
20100211|PPG|6600|7100|D
20100211|PPHM|900|1100|D
20100211|PPL|100|1700|D
20100211|PPS|700|900|D
20100211|PPT|1000|1000|D
20100211|PQ|2100|30400|D
20100211|PQY|6200|7000|D
20100211|PRCP|1000|1000|D
20100211|PRE|8400|8700|D
20100211|PRFT|800|800|D
20100211|PRGN|100|200|D
20100211|PRGO|3800|7500|D
20100211|PROJ|1800|1900|D
20100211|PRST|100|900|D
20100211|PRU|2700|5200|D
20100211|PRX|200|500|D
20100211|PRXL|600|1100|D
20100211|PSA|5200|8500|D
20100211|PSEC|2100|6700|D
20100211|PSO|200|200|D
20100211|PSQ|1500|2000|D
20100211|PSSI|200|300|D
20100211|PSTL|200|200|D
20100211|PSUN|6700|7300|D
20100211|PSYS|200|1800|D
20100211|PT|100|400|D
20100211|PTEN|43300|90700|D
20100211|PTIE|1200|1300|D
20100211|PTP|2600|5600|D
20100211|PTR|200|300|D
20100211|PTRY|300|500|D
20100211|PTV|1900|10400|D
20100211|PTY|1300|2000|D
20100211|PUDA|200|400|D
20100211|PUK|100|100|D
20100211|PVA|3600|4100|D
20100211|PVG|3300|3400|D
20100211|PVH|1300|2900|D
20100211|PVR|600|1100|D
20100211|PVX|8400|9900|D
20100211|PW|200|200|D
20100211|PWAV|54300|125600|D
20100211|PWE|300|4800|D
20100211|PWER|300|2800|D
20100211|PX|7100|10900|D
20100211|PXD|600|1100|D
20100211|PXLW|300|300|D
20100211|PXP|21100|47900|D
20100211|PZA|2600|2600|D
20100211|PZC|600|1200|D
20100211|PZZA|100|200|D
20100211|Q|291000|615000|D
20100211|QCOM|25900|244000|D
20100211|QDEL|1300|1900|D
20100211|QGEN|5700|9500|D
20100211|QID|37000|62600|D
20100211|QLD|2800|3000|D
20100211|QLGC|1300|8300|D
20100211|QNST|7800|42100|D
20100211|QQQQ|97800|315000|D
20100211|QQQX|800|1000|D
20100211|QSFT|9000|13000|D
20100211|QSII|300|400|D
20100211|QTM|1000|7400|D
20100211|QTWW|100|100|D
20100211|QXM|100|100|D
20100211|R|1800|2800|D
20100211|RA|200|1900|D
20100211|RAD|26300|60000|D
20100211|RAH|400|700|D
20100211|RAI|200|1000|D
20100211|RAIL|600|1300|D
20100211|RAX|200|400|D
20100211|RBA|700|1400|D
20100211|RBCN|300|700|D
20100211|RBNF|100|100|D
20100211|RBSpG|400|7000|D
20100211|RBSpL|100|500|D
20100211|RBY|1000|1000|D
20100211|RCI|100|100|D
20100211|RCII|100|1900|D
20100211|RCL|6100|6400|D
20100211|RCON|300|300|D
20100211|RDC|7700|16300|D
20100211|RDEN|100|100|D
20100211|RDN|3800|5300|D
20100211|RDS.A|2300|2800|D
20100211|RDS.B|900|1300|D
20100211|RDWR|1500|1600|D
20100211|RE|200|6600|D
20100211|REFR|100|1000|D
20100211|REG|9700|11200|D
20100211|REGpC|200|200|D
20100211|REGN|1500|1600|D
20100211|REN|1400|1400|D
20100211|RES|100|100|D
20100211|REXX|3800|5100|D
20100211|RF|197100|812900|D
20100211|RFpZ|200|200|D
20100211|RFMD|17300|29700|D
20100211|RGA|100|1000|D
20100211|RGC|600|900|D
20100211|RGR|5900|7900|D
20100211|RGS|700|700|D
20100211|RHB|4000|4000|D
20100211|RHI|4400|7800|D
20100211|RHT|32000|63700|D
20100211|RICK|200|200|D
20100211|RIG|23900|28200|D
20100211|RIGL|800|25600|D
20100211|RIMM|35600|40200|D
20100211|RINO|1600|2200|D
20100211|RISK|500|3200|D
20100211|RIT|100|100|D
20100211|RJET|600|7300|D
20100211|RJF|300|300|D
20100211|RL|4000|4900|D
20100211|RLI|300|400|D
20100211|RMD|2900|3400|D
20100211|RMTI|200|200|D
20100211|RNN|2800|2900|D
20100211|RNOW|900|2600|D
20100211|RNR|100|3100|D
20100211|RNWK|1200|1800|D
20100211|ROC|100|300|D
20100211|RODM|300|800|D
20100211|ROIAK|100|100|D
20100211|ROK|2200|13500|D
20100211|ROP|4100|8300|D
20100211|ROSE|600|3500|D
20100211|ROST|56100|63200|D
20100211|ROVI|600|1800|D
20100211|ROYL|1000|1000|D
20100211|RRC|5800|16200|D
20100211|RRD|200|1400|D
20100211|RRI|20000|21400|D
20100211|RRR|2300|2300|D
20100211|RS|7200|9700|D
20100211|RSCR|1900|1900|D
20100211|RSG|600|6300|D
20100211|RSH|19700|32900|D
20100211|RSO|900|900|D
20100211|RSTI|1000|1300|D
20100211|RSX|35700|36000|D
20100211|RSYS|300|400|D
20100211|RT|1900|1900|D
20100211|RTH|4900|13000|D
20100211|RTI|100|700|D
20100211|RTK|8900|14700|D
20100211|RTN|1300|9300|D
20100211|RTP|3900|5700|D
20100211|RUE|1300|2100|D
20100211|RUTH|900|1200|D
20100211|RVBD|3200|3300|D
20100211|RWC|100|100|D
20100211|RX|9000|12300|D
20100211|RY|900|1400|D
20100211|RYAAY|300|400|D
20100211|RYL|1300|1400|D
20100211|S|734100|1157800|D
20100211|SAH|1000|1000|D
20100211|SAI|2900|13300|D
20100211|SAM|200|200|D
20100211|SANM|1500|5900|D
20100211|SAP|900|5000|D
20100211|SAPE|500|2600|D
20100211|SATC|600|600|D
20100211|SBAC|4400|5800|D
20100211|SBGI|200|1200|D
20100211|SBH|900|5700|D
20100211|SBIB|3800|3900|D
20100211|SBNY|100|200|D
20100211|SBR|100|100|D
20100211|SBSA|500|500|D
20100211|SBUX|53900|116500|D
20100211|SCBT|100|100|D
20100211|SCG|400|400|D
20100211|SCHL|900|1300|D
20100211|SCHN|2500|2800|D
20100211|SCHW|29500|87700|D
20100211|SCI|2400|5400|D
20100211|SCLN|300|1200|D
20100211|SCMF|300|400|D
20100211|SCMR|4700|4700|D
20100211|SCO|1100|1400|D
20100211|SCOR|500|600|D
20100211|SCR|400|3000|D
20100211|SCS|8800|9200|D
20100211|SCSC|200|1600|D
20100211|SCSS|100|400|D
20100211|SCVL|1000|1000|D
20100211|SD|459400|468400|D
20100211|SDS|15100|30100|D
20100211|SDTH|100|100|D
20100211|SE|400|2100|D
20100211|SEA|400|400|D
20100211|SEAC|12000|17100|D
20100211|SEE|1100|2000|D
20100211|SEED|10100|37900|D
20100211|SEIC|400|20700|D
20100211|SENEA|300|600|D
20100211|SEP|600|700|D
20100211|SFI|100|18700|D
20100211|SFL|400|2400|D
20100211|SFN|900|3600|D
20100211|SFSF|2900|2900|D
20100211|SFY|200|1100|D
20100211|SGEN|300|7600|D
20100211|SGI|3700|3700|D
20100211|SGMS|100|2300|D
20100211|SGY|400|1900|D
20100211|SGZ|1000|1000|D
20100211|SHAW|400|5600|D
20100211|SHFL|200|5800|D
20100211|SHLD|900|8000|D
20100211|SHLM|1100|2900|D
20100211|SHM|4100|4100|D
20100211|SHO|100|2100|D
20100211|SHPGY|200|1900|D
20100211|SHV|1400|1400|D
20100211|SHW|500|3700|D
20100211|SI|100|100|D
20100211|SIAL|11600|19900|D
20100211|SID|1000|3700|D
20100211|SIG|100|100|D
20100211|SIGM|2500|2500|D
20100211|SIHI|2400|2400|D
20100211|SII|8400|16900|D
20100211|SIMO|1100|1500|D
20100211|SINA|11100|24500|D
20100211|SIRI|10900|19100|D
20100211|SIRO|100|200|D
20100211|SIVB|100|1000|D
20100211|SJT|100|200|D
20100211|SKF|9700|53400|D
20100211|SKM|1300|4300|D
20100211|SKS|3100|11100|D
20100211|SKYW|2000|2500|D
20100211|SLAB|100|2000|D
20100211|SLB|9400|22400|D
20100211|SLE|10100|33100|D
20100211|SLF|100|1000|D
20100211|SLG|5500|14400|D
20100211|SLH|400|14300|D
20100211|SLM|1300|18000|D
20100211|SLRC|2400|9300|D
20100211|SLRY|900|900|D
20100211|SLT|4200|6700|D
20100211|SLTM|2000|2000|D
20100211|SLV|12700|35400|D
20100211|SLW|29200|44700|D
20100211|SLXP|100|200|D
20100211|SM|100|1600|D
20100211|SMBL|1200|1300|D
20100211|SMCI|300|300|D
20100211|SMED|600|1300|D
20100211|SMG|300|2500|D
20100211|SMH|9900|24400|D
20100211|SMMF|1000|1000|D
20100211|SMMX|100|700|D
20100211|SMN|34700|36900|D
20100211|SMP|200|200|D
20100211|SMRT|1700|3300|D
20100211|SMS|100|200|D
20100211|SMSC|100|500|D
20100211|SMSI|100|400|D
20100211|SMTB|1900|7000|D
20100211|SMTC|700|1700|D
20100211|SMTS|400|2300|D
20100211|SNDA|1100|1200|D
20100211|SNDK|41700|46500|D
20100211|SNE|200|600|D
20100211|SNH|600|900|D
20100211|SNI|6500|8900|D
20100211|SNMX|500|700|D
20100211|SNPS|1200|6300|D
20100211|SNSS|19500|22100|D
20100211|SNTS|400|10500|D
20100211|SNV|19600|40900|D
20100211|SNWL|300|2400|D
20100211|SNX|300|300|D
20100211|SO|3100|3500|D
20100211|SOA|4400|4600|D
20100211|SOL|12900|18200|D
20100211|SOLF|100|4500|D
20100211|SOLR|1200|2700|D
20100211|SOMX|1400|1400|D
20100211|SON|100|7300|D
20100211|SONC|1200|2500|D
20100211|SONS|2400|4000|D
20100211|SPAR|100|500|D
20100211|SPEC|3000|3000|D
20100211|SPF|200|10800|D
20100211|SPG|19000|22400|D
20100211|SPIL|4900|6700|D
20100211|SPLS|105500|193900|D
20100211|SPN|500|3300|D
20100211|SPPI|2400|3000|D
20100211|SPR|8600|26500|D
20100211|SPRD|2200|2200|D
20100211|SPRT|800|800|D
20100211|SPW|600|1300|D
20100211|SPWRA|3800|9100|D
20100211|SPXU|6300|6300|D
20100211|SPY|207600|305500|D
20100211|SQM|1600|1900|D
20100211|SQNM|35000|38000|D
20100211|SR|100|100|D
20100211|SRCL|100|1800|D
20100211|SRE|1000|2900|D
20100211|SRI|100|100|D
20100211|SRS|18200|70700|D
20100211|SRV|500|500|D
20100211|SRX|300|400|D
20100211|SRZ|6300|8100|D
20100211|SSD|1000|1400|D
20100211|SSG|100|100|D
20100211|SSI|400|1100|D
20100211|SSL|1100|1200|D
20100211|SSO|6800|31000|D
20100211|SSRI|1000|3200|D
20100211|SSTI|400|900|D
20100211|SSW|200|300|D
20100211|SSYS|100|400|D
20100211|STAA|100|100|D
20100211|STD|13100|25800|D
20100211|STDpB|500|500|D
20100211|STEC|4700|11400|D
20100211|STEI|700|22100|D
20100211|STEM|1000|3200|D
20100211|STFC|100|100|D
20100211|STI|6700|35900|D
20100211|STJ|900|4300|D
20100211|STL|100|100|D
20100211|STLD|16900|48000|D
20100211|STO|1100|2900|D
20100211|STP|6400|16800|D
20100211|STR|300|500|D
20100211|STRA|6900|8000|D
20100211|STRI|200|200|D
20100211|STT|8400|12500|D
20100211|STV|1300|4500|D
20100211|STX|16600|45200|D
20100211|STXS|400|400|D
20100211|STZ|500|800|D
20100211|SU|16300|17900|D
20100211|SUN|4800|6300|D
20100211|SUNH|1000|1000|D
20100211|SUPR|4600|6000|D
20100211|SUSQ|3500|7400|D
20100211|SUSS|100|600|D
20100211|SUTR|100|100|D
20100211|SVA|3500|20400|D
20100211|SVM|800|1300|D
20100211|SVNT|600|700|D
20100211|SVR|100|100|D
20100211|SVU|2200|25900|D
20100211|SWC|5400|6100|D
20100211|SWHC|2800|5700|D
20100211|SWIR|11200|12500|D
20100211|SWK|200|2000|D
20100211|SWKS|6100|13200|D
20100211|SWM|9600|34300|D
20100211|SWN|15400|48300|D
20100211|SWS|1000|2100|D
20100211|SWSI|200|1600|D
20100211|SWWC|500|500|D
20100211|SWY|3000|8600|D
20100211|SWZ|3000|3000|D
20100211|SXE|100|200|D
20100211|SXT|200|200|D
20100211|SY|14600|36200|D
20100211|SYA|200|600|D
20100211|SYK|2400|4000|D
20100211|SYMC|9200|52300|D
20100211|SYMM|300|400|D
20100211|SYNA|1000|1100|D
20100211|SYNO|100|100|D
20100211|SYNT|300|800|D
20100211|SYY|2900|3800|D
20100211|T|316800|562200|D
20100211|TA|100|500|D
20100211|TAN|200|200|D
20100211|TAP|11000|28100|D
20100211|TASR|200|2500|D
20100211|TBT|1300|3100|D
20100211|TBV|7900|7900|D
20100211|TC|1900|11100|D
20100211|TCB|300|800|D
20100211|TCK|33800|40000|D
20100211|TCO|7100|11800|D
20100211|TD|500|700|D
20100211|TDC|6000|10000|D
20100211|TDG|100|700|D
20100211|TDW|6000|6900|D
20100211|TE|6100|51100|D
20100211|TECD|100|5900|D
20100211|TEG|200|700|D
20100211|TEL|11300|104200|D
20100211|TER|2300|5900|D
20100211|TESS|100|100|D
20100211|TEVA|13000|24100|D
20100211|TEX|1100|14000|D
20100211|TFI|300|300|D
20100211|TGA|2300|2300|D
20100211|TGB|62200|82200|D
20100211|TGI|300|900|D
20100211|THC|5200|12400|D
20100211|THG|100|100|D
20100211|THM|300|300|D
20100211|THO|100|200|D
20100211|THOR|600|1600|D
20100211|THQI|4700|14800|D
20100211|THRX|300|500|D
20100211|THS|300|2800|D
20100211|TI|3500|4400|D
20100211|TIBX|600|8700|D
20100211|TIE|10600|24700|D
20100211|TIF|15500|33900|D
20100211|TIN|2900|7800|D
20100211|TITN|200|200|D
20100211|TIVO|500|2300|D
20100211|TIXC|2800|2800|D
20100211|TJX|32700|35200|D
20100211|TKC|4300|10500|D
20100211|TKLC|11600|18300|D
20100211|TLAB|29100|42200|D
20100211|TLB|200|200|D
20100211|TLCR|100|1200|D
20100211|TLM|9600|10400|D
20100211|TLT|5500|6600|D
20100211|TLVT|2800|2900|D
20100211|TM|900|2400|D
20100211|TMK|3300|10900|D
20100211|TMO|2900|8400|D
20100211|TMRK|400|400|D
20100211|TMX|700|2000|D
20100211|TNA|3200|5400|D
20100211|TNCC|200|200|D
20100211|TNDM|1000|1800|D
20100211|TNE|10600|14800|D
20100211|TNH|1300|1300|D
20100211|TNK|1000|1000|D
20100211|TNL|200|200|D
20100211|TOBC|100|100|D
20100211|TOL|13000|20300|D
20100211|TOT|4400|6000|D
20100211|TOWN|1900|1900|D
20100211|TPC|200|500|D
20100211|TPI|12700|12700|D
20100211|TPX|100|1000|D
20100211|TQNT|4200|25800|D
20100211|TRA|2500|4900|D
20100211|TRAD|2500|5100|D
20100211|TRAK|3700|4900|D
20100211|TRE|300|900|D
20100211|TREE|100|100|D
20100211|TRGL|4600|7400|D
20100211|TRGT|600|800|D
20100211|TRH|100|2000|D
20100211|TRID|1000|9000|D
20100211|TRMA|200|400|D
20100211|TRMB|1300|10000|D
20100211|TRN|1600|2100|D
20100211|TROW|100|700|D
20100211|TRP|300|300|D
20100211|TRST|300|300|D
20100211|TRV|196200|334800|D
20100211|TRW|2800|3600|D
20100211|TS|2100|2200|D
20100211|TSCM|200|500|D
20100211|TSEM|100|500|D
20100211|TSFG|8300|11400|D
20100211|TSL|35300|77700|D
20100211|TSM|7700|30000|D
20100211|TSN|14900|50700|D
20100211|TSO|14100|30900|D
20100211|TSP|300|800|D
20100211|TSRA|400|1900|D
20100211|TSS|600|4000|D
20100211|TSTC|2800|3000|D
20100211|TSTF|800|800|D
20100211|TSTR|600|1100|D
20100211|TSYS|100|500|D
20100211|TTEC|300|300|D
20100211|TTEK|100|600|D
20100211|TTI|5800|6200|D
20100211|TTWO|6000|11200|D
20100211|TUES|600|1200|D
20100211|TUNE|5700|5700|D
20100211|TUP|200|1200|D
20100211|TUR|800|800|D
20100211|TV|7800|24400|D
20100211|TVL|400|400|D
20100211|TWC|1200|5100|D
20100211|TWI|400|700|D
20100211|TWM|300|3500|D
20100211|TWPG|600|1500|D
20100211|TWTC|2200|3800|D
20100211|TWX|53600|266800|D
20100211|TX|1000|2100|D
20100211|TXN|12300|55900|D
20100211|TXRH|1100|3900|D
20100211|TXT|11600|60500|D
20100211|TYp|300|300|D
20100211|TYP|1800|1800|D
20100211|TYY|200|200|D
20100211|TZA|105800|191600|D
20100211|TZOO|100|100|D
20100211|UAUA|7800|13700|D
20100211|UBET|1100|1200|D
20100211|UBNK|100|100|D
20100211|UBS|1000|3600|D
20100211|UBSI|100|1100|D
20100211|UCO|13600|19400|D
20100211|UDR|1100|5200|D
20100211|UEC|700|700|D
20100211|UGL|500|500|D
20100211|UGP|700|1300|D
20100211|ULTI|3400|3400|D
20100211|ULTR|100|100|D
20100211|UMC|8200|14500|D
20100211|UMPQ|1900|3800|D
20100211|UMPQP|500|500|D
20100211|UN|400|44700|D
20100211|UNG|102500|268600|D
20100211|UNH|5000|7300|D
20100211|UNM|24500|65600|D
20100211|UNP|4600|18100|D
20100211|UNT|300|700|D
20100211|UPL|39200|44500|D
20100211|UPRO|400|500|D
20100211|UPS|1700|32300|D
20100211|UQM|100|800|D
20100211|URBN|9500|18800|D
20100211|URE|15000|35600|D
20100211|URI|2300|14800|D
20100211|URS|200|200|D
20100211|USA|600|700|D
20100211|USB|5100|32000|D
20100211|USMO|100|200|D
20100211|USO|5800|58900|D
20100211|USU|2500|4500|D
20100211|UTF|100|100|D
20100211|UTHR|200|1200|D
20100211|UTI|200|1500|D
20100211|UTIW|400|2000|D
20100211|UTSI|100|600|D
20100211|UTX|2400|3900|D
20100211|UVE|3200|3200|D
20100211|UXG|800|1200|D
20100211|UYG|900|71200|D
20100211|UYM|3100|8000|D
20100211|V|6200|8600|D
20100211|VALE|146900|174300|D
20100211|VALE.P|17400|46300|D
20100211|VAR|300|400|D
20100211|VASC|400|400|D
20100211|VBR|100|100|D
20100211|VCGH|100|100|D
20100211|VCLK|4400|10200|D
20100211|VDE|200|200|D
20100211|VECO|2600|3500|D
20100211|VFC|3300|11500|D
20100211|VGR|300|300|D
20100211|VGZ|100|100|D
20100211|VIA.B|5500|49500|D
20100211|VIP|12800|15800|D
20100211|VIST|100|100|D
20100211|VITA|800|800|D
20100211|VKI|500|500|D
20100211|VLO|34300|39500|D
20100211|VLT|100|300|D
20100211|VLTR|1700|2000|D
20100211|VLY|300|600|D
20100211|VMC|1100|3600|D
20100211|VMED|2300|6800|D
20100211|VMW|6600|6800|D
20100211|VNO|5800|22500|D
20100211|VNOpH|300|300|D
20100211|VNQ|1400|1400|D
20100211|VNV|100|100|D
20100211|VOCS|2800|2800|D
20100211|VOD|4500|33100|D
20100211|VPRT|100|200|D
20100211|VRSN|8100|16200|D
20100211|VRTX|2100|2600|D
20100211|VRX|200|400|D
20100211|VSAT|300|300|D
20100211|VSEA|1500|3300|D
20100211|VSH|3500|21000|D
20100211|VTG|200|200|D
20100211|VTR|2100|2200|D
20100211|VUG|100|100|D
20100211|VVR|200|2900|D
20100211|VVUS|2400|3600|D
20100211|VWO|5600|24500|D
20100211|VXX|2200|6600|D
20100211|VYM|100|1500|D
20100211|VZ|24800|76600|D
20100211|WAB|200|200|D
20100211|WAG|4200|27700|D
20100211|WAL|2000|2100|D
20100211|WATG|4200|16200|D
20100211|WAVX|300|300|D
20100211|WBC|1500|2000|D
20100211|WBD|100|100|D
20100211|WBS|2700|7800|D
20100211|WCN|400|2900|D
20100211|WCRX|200|400|D
20100211|WDC|8800|17100|D
20100211|WEC|42000|73500|D
20100211|WEDC|200|200|D
20100211|WEL|1500|1500|D
20100211|WEN|14600|22900|D
20100211|WERN|1100|2100|D
20100211|WFC|60800|156700|D
20100211|WFD|700|700|D
20100211|WFMI|5300|9200|D
20100211|WFR|9200|14200|D
20100211|WFSL|200|500|D
20100211|WFT|6700|119300|D
20100211|WGO|2100|2100|D
20100211|WGOV|400|400|D
20100211|WHX|600|600|D
20100211|WIBC|100|100|D
20100211|WIN|3400|12900|D
20100211|WINN|100|1100|D
20100211|WIRE|100|300|D
20100211|WLL|100|300|D
20100211|WLP|1700|6100|D
20100211|WLT|13400|20100|D
20100211|WM|200|2500|D
20100211|WMB|5200|21400|D
20100211|WMGI|400|2500|D
20100211|WMT|5400|29100|D
20100211|WNC|800|800|D
20100211|WNR|3800|3800|D
20100211|WNS|400|400|D
20100211|WOOF|300|1200|D
20100211|WPC|500|500|D
20100211|WPRT|200|3500|D
20100211|WPZ|400|400|D
20100211|WRB|900|3300|D
20100211|WRE|700|800|D
20100211|WRI|200|200|D
20100211|WRLD|200|900|D
20100211|WSM|200|300|D
20100211|WTFC|300|300|D
20100211|WTI|300|1100|D
20100211|WTNY|100|800|D
20100211|WTSLA|200|200|D
20100211|WU|500|140700|D
20100211|WWWW|100|1200|D
20100211|WX|200|1200|D
20100211|WXS|100|1000|D
20100211|WY|12800|13500|D
20100211|WYN|2700|17400|D
20100211|WYNN|5800|8800|D
20100211|X|86200|145700|D
20100211|XCO|1200|3900|D
20100211|XEL|3200|8300|D
20100211|XHB|8100|45300|D
20100211|XIDE|3000|3400|D
20100211|XIN|1700|1800|D
20100211|XL|38000|84900|D
20100211|XLB|18000|37700|D
20100211|XLE|40400|69900|D
20100211|XLF|154500|674900|D
20100211|XLI|6900|11400|D
20100211|XLK|21600|109000|D
20100211|XLNX|21400|61200|D
20100211|XLP|1600|52300|D
20100211|XLU|1000|19600|D
20100211|XLV|5800|16600|D
20100211|XME|22100|33000|D
20100211|XNPT|100|100|D
20100211|XOM|114800|339100|D
20100211|XOP|700|700|D
20100211|XRA|500|500|D
20100211|XRAY|3900|5200|D
20100211|XRT|10300|10600|D
20100211|XRX|44900|130500|D
20100211|XTEX|100|500|D
20100211|XTO|400|2500|D
20100211|XTXI|1400|1700|D
20100211|XXIA|300|600|D
20100211|YGE|7100|12800|D
20100211|YHOO|47100|251900|D
20100211|YONG|400|400|D
20100211|YRCW|7500|12300|D
20100211|YTEC|400|400|D
20100211|YUII|400|800|D
20100211|YUM|2900|6600|D
20100211|ZAGG|300|300|D
20100211|ZBRA|1300|1500|D
20100211|ZEUS|100|100|D
20100211|ZGEN|800|1600|D
20100211|ZIGO|1500|1600|D
20100211|ZINC|8200|12800|D
20100211|ZION|44400|58300|D
20100211|ZLC|1000|1800|D
20100211|ZMH|900|2500|D
20100211|ZOLL|1000|1100|D
20100211|ZOLT|4100|4600|D
20100211|ZOOM|100|100|D
20100211|ZQK|1100|3100|D
20100211|ZRAN|400|1100|D
20100211|ZTR|700|3800|D
20100211|ZZ|400|5100|D
2609