Date|Symbol|ShortVolume|TotalVolume|Market
20100210|A|500|2500|D
20100210|AA|78400|226200|D
20100210|AAI|500|5000|D
20100210|AAN|1300|1600|D
20100210|AAP|8700|13600|D
20100210|AAPL|57300|100300|D
20100210|AAR|2400|2400|D
20100210|AATI|1000|1000|D
20100210|AAV|700|2200|D
20100210|AAWW|500|500|D
20100210|ABAX|800|1400|D
20100210|ABB|4700|12500|D
20100210|ABC|17400|55700|D
20100210|ABCB|900|900|D
20100210|ABCW|200|200|D
20100210|ABD|2800|46500|D
20100210|ABFS|1800|5600|D
20100210|ABK|500|11100|D
20100210|ABMD|6800|9600|D
20100210|ABR|200|300|D
20100210|ABT|6200|53200|D
20100210|ABX|8800|23000|D
20100210|ACAS|6900|26100|D
20100210|ACET|500|500|D
20100210|ACF|400|1000|D
20100210|ACGL|100|1000|D
20100210|ACGY|100|100|D
20100210|ACHN|6200|10000|D
20100210|ACI|7200|14400|D
20100210|ACM|19400|28400|D
20100210|ACN|7900|28300|D
20100210|ACOR|100|400|D
20100210|ACPW|100|600|D
20100210|ACTG|1600|1600|D
20100210|ACTU|700|700|D
20100210|ACV|100|300|D
20100210|ACXM|700|2800|D
20100210|ADBE|14400|350200|D
20100210|ADCT|12500|116600|D
20100210|ADI|2800|10400|D
20100210|ADK|700|700|D
20100210|ADK.WS|2100|2100|D
20100210|ADM|4200|10200|D
20100210|ADP|11600|17800|D
20100210|ADPT|1900|3800|D
20100210|ADS|4500|10500|D
20100210|ADSK|6900|9000|D
20100210|ADTN|2500|3500|D
20100210|ADVS|100|100|D
20100210|AEE|400|10800|D
20100210|AEH|100|100|D
20100210|AEHR|800|900|D
20100210|AEIS|200|600|D
20100210|AEM|600|800|D
20100210|AEO|1400|3900|D
20100210|AEP|8000|21200|D
20100210|AES|10300|22500|D
20100210|AET|7400|76800|D
20100210|AEZ|600|1300|D
20100210|AF|1900|2400|D
20100210|AFFX|1500|4500|D
20100210|AFFY|400|500|D
20100210|AFG|100|900|D
20100210|AFL|2000|4100|D
20100210|AFSI|200|900|D
20100210|AGCO|9100|15400|D
20100210|AGD|100|200|D
20100210|AGG|1800|2800|D
20100210|AGN|800|7800|D
20100210|AGNC|2600|4400|D
20100210|AGO|400|1300|D
20100210|AGP|700|1400|D
20100210|AGU|2400|3100|D
20100210|AHL|600|2400|D
20100210|AHLpA|900|1000|D
20100210|AIB|47200|71500|D
20100210|AIG|88000|100300|D
20100210|AINV|19700|29500|D
20100210|AIPC|200|300|D
20100210|AIQ|800|800|D
20100210|AIR|700|800|D
20100210|AIRM|100|200|D
20100210|AIT|900|1200|D
20100210|AIV|100|300|D
20100210|AIVpY|300|300|D
20100210|AIZ|1000|2000|D
20100210|AJG|400|600|D
20100210|AKAM|4300|25700|D
20100210|AKS|55200|64300|D
20100210|ALD|5500|11000|D
20100210|ALE|300|300|D
20100210|ALEX|1700|1700|D
20100210|ALGN|400|1300|D
20100210|ALKS|600|1100|D
20100210|ALL|800|5000|D
20100210|ALN|1200|1300|D
20100210|ALNY|100|2100|D
20100210|ALPpO|500|500|D
20100210|ALSK|4000|5100|D
20100210|ALTH|1000|2000|D
20100210|ALTR|35300|74700|D
20100210|ALU|23600|65900|D
20100210|ALV|100|1000|D
20100210|ALVR|400|2600|D
20100210|ALXA|800|9800|D
20100210|ALXN|1500|3100|D
20100210|ALY|300|1200|D
20100210|AM|200|300|D
20100210|AMAG|500|1700|D
20100210|AMAT|263000|491200|D
20100210|AMB|1400|2200|D
20100210|AMCC|1500|2500|D
20100210|AMCF|2000|2000|D
20100210|AMCS|200|1000|D
20100210|AMD|313400|437800|D
20100210|AME|100|600|D
20100210|AMG|1100|1600|D
20100210|AMGN|21000|33700|D
20100210|AMKR|48600|93400|D
20100210|AMLN|1000|1700|D
20100210|AMMD|8300|17500|D
20100210|AMP|9100|18200|D
20100210|AMR|157100|160800|D
20100210|AMSC|2500|3500|D
20100210|AMSG|100|300|D
20100210|AMT|4200|15900|D
20100210|AMTD|80100|236300|D
20100210|AMX|18200|23700|D
20100210|AMZN|8100|18900|D
20100210|AN|5200|10600|D
20100210|ANAD|300|1500|D
20100210|ANDE|1000|12500|D
20100210|ANDS|100|200|D
20100210|ANF|7400|9100|D
20100210|ANGN|2300|3700|D
20100210|ANH|1200|2200|D
20100210|ANN|500|4900|D
20100210|ANPI|6900|14500|D
20100210|ANR|7000|20400|D
20100210|ANSS|300|600|D
20100210|ANV|500|700|D
20100210|ANW|1500|3900|D
20100210|AOD|10100|11600|D
20100210|AOI|2800|4900|D
20100210|AOL|100|700|D
20100210|AON|1300|2800|D
20100210|AONE|3000|5100|D
20100210|AOS|10800|15900|D
20100210|APA|26200|50600|D
20100210|APAC|400|1000|D
20100210|APC|12800|15100|D
20100210|APD|1000|8600|D
20100210|APEI|1700|1700|D
20100210|APF|1900|3400|D
20100210|APH|100|800|D
20100210|APKT|300|1900|D
20100210|APL|100|1200|D
20100210|APOL|11200|25400|D
20100210|APP|100|100|D
20100210|APPA|29800|41700|D
20100210|APPY|200|200|D
20100210|APU|300|300|D
20100210|APWR|37200|58800|D
20100210|ARAY|1600|1700|D
20100210|ARBA|500|5300|D
20100210|ARCC|7500|25000|D
20100210|ARD|800|1500|D
20100210|ARE|200|1200|D
20100210|ARG|700|800|D
20100210|ARGN|100|600|D
20100210|ARIA|300|700|D
20100210|ARK|100|100|D
20100210|ARLP|500|700|D
20100210|ARM|9800|12000|D
20100210|ARMH|2200|4400|D
20100210|ARNA|3100|9200|D
20100210|ARO|1100|2600|D
20100210|ARP|4000|4100|D
20100210|ARRS|1000|4400|D
20100210|ARRY|300|800|D
20100210|ARSD|4100|4100|D
20100210|ART|700|4300|D
20100210|ARTG|600|9200|D
20100210|ARUN|1600|2200|D
20100210|ARW|700|3600|D
20100210|ASBC|4200|5800|D
20100210|ASCA|1000|1300|D
20100210|ASEI|600|2100|D
20100210|ASFI|800|800|D
20100210|ASFN|900|1000|D
20100210|ASG|1100|1100|D
20100210|ASH|100|300|D
20100210|ASI|700|900|D
20100210|ASIA|1700|3000|D
20100210|ASML|1200|4100|D
20100210|ASPS|100|8300|D
20100210|ASTI|100|100|D
20100210|ASTM|300|300|D
20100210|ASX|400|600|D
20100210|ASYS|1100|7800|D
20100210|ATAX|600|600|D
20100210|ATHN|500|900|D
20100210|ATHR|800|1500|D
20100210|ATHX|67300|87500|D
20100210|ATI|1000|1700|D
20100210|ATLS|100|2800|D
20100210|ATMI|500|600|D
20100210|ATML|74400|141400|D
20100210|ATPG|9600|15600|D
20100210|ATSG|100|100|D
20100210|ATV|400|400|D
20100210|ATVI|163500|424400|D
20100210|ATW|300|300|D
20100210|AU|2400|3700|D
20100210|AUO|5800|11300|D
20100210|AUTC|300|300|D
20100210|AUXL|100|100|D
20100210|AUY|27000|73200|D
20100210|AVA|100|200|D
20100210|AVAV|200|3700|D
20100210|AVB|600|1800|D
20100210|AVD|200|200|D
20100210|AVF|1100|1100|D
20100210|AVII|2700|19300|D
20100210|AVP|2700|7800|D
20100210|AVT|2100|4200|D
20100210|AVY|1300|12800|D
20100210|AWI|1000|1000|D
20100210|AWK|500|1400|D
20100210|AXA|5800|5800|D
20100210|AXE|800|1700|D
20100210|AXL|2600|4200|D
20100210|AXP|2400|47900|D
20100210|AXS|3100|13300|D
20100210|AYE|600|700|D
20100210|AYI|400|1700|D
20100210|AYR|100|200|D
20100210|AZN|2500|3200|D
20100210|AZO|400|900|D
20100210|AZPN|100|100|D
20100210|AZZ|100|200|D
20100210|B|100|100|D
20100210|BA|29800|42500|D
20100210|BAA|100|400|D
20100210|BAB|2700|2800|D
20100210|BAC|799400|1962300|D
20100210|BAM|900|1500|D
20100210|BAMM|400|500|D
20100210|BANR|200|300|D
20100210|BARE|3200|24800|D
20100210|BAX|300|19300|D
20100210|BBBY|3200|13600|D
20100210|BBD|5400|10200|D
20100210|BBEP|100|2300|D
20100210|BBG|200|200|D
20100210|BBK|300|300|D
20100210|BBL|200|200|D
20100210|BBND|100|600|D
20100210|BBT|1000|5500|D
20100210|BBTpC|100|100|D
20100210|BBVA|400|400|D
20100210|BBW|900|900|D
20100210|BBX|53400|57000|D
20100210|BBY|12100|16300|D
20100210|BC|5300|5900|D
20100210|BCE|2600|2600|D
20100210|BCR|100|200|D
20100210|BCRX|200|3800|D
20100210|BCSI|300|600|D
20100210|BCSpC|1400|1400|D
20100210|BDJ|2000|4700|D
20100210|BDN|13100|18400|D
20100210|BDX|5800|21900|D
20100210|BEAT|400|400|D
20100210|BEAV|2100|6300|D
20100210|BEBE|1700|4400|D
20100210|BEC|400|700|D
20100210|BECN|600|1100|D
20100210|BEE|1000|1000|D
20100210|BEN|500|800|D
20100210|BEXP|600|4700|D
20100210|BEZ|600|600|D
20100210|BF.B|3100|5800|D
20100210|BG|1800|2000|D
20100210|BGC|5600|18500|D
20100210|BGCP|500|700|D
20100210|BGEpB|400|400|D
20100210|BGG|400|400|D
20100210|BGH|400|700|D
20100210|BGP|2400|9500|D
20100210|BGT|1000|4100|D
20100210|BGU|600|3100|D
20100210|BGY|1000|1000|D
20100210|BGZ|5400|33300|D
20100210|BHE|600|600|D
20100210|BHI|8900|12400|D
20100210|BHP|3100|6700|D
20100210|BID|500|600|D
20100210|BIDU|11400|21400|D
20100210|BIIB|18000|39800|D
20100210|BIL|2700|9500|D
20100210|BIOS|2200|3000|D
20100210|BJ|300|600|D
20100210|BJRI|200|3200|D
20100210|BJS|11400|25900|D
20100210|BK|3300|10200|D
20100210|BKCC|700|6300|D
20100210|BKH|2900|3800|D
20100210|BKMU|200|500|D
20100210|BKS|4600|6900|D
20100210|BKT|8500|9100|D
20100210|BLC|1300|2600|D
20100210|BLDP|200|200|D
20100210|BLDR|4500|8600|D
20100210|BLK|200|200|D
20100210|BLUD|1300|4700|D
20100210|BMC|1400|3400|D
20100210|BMI|700|700|D
20100210|BMLpH|5000|5000|D
20100210|BMLpI|300|300|D
20100210|BMLpQ|1700|1700|D
20100210|BMO|1100|1400|D
20100210|BMRN|1500|6300|D
20100210|BMS|800|2000|D
20100210|BMTI|100|100|D
20100210|BMY|30600|79100|D
20100210|BNCL|100|100|D
20100210|BNHNA|2600|2600|D
20100210|BNI|2000|2600|D
20100210|BNS|600|2400|D
20100210|BOBE|200|600|D
20100210|BOFI|600|1500|D
20100210|BP|4000|10400|D
20100210|BPAX|5100|5800|D
20100210|BPFH|4900|6300|D
20100210|BPL|700|900|D
20100210|BPO|61900|76400|D
20100210|BPOP|800|4600|D
20100210|BPP|100|100|D
20100210|BPSG|100|400|D
20100210|BPZ|8000|8300|D
20100210|BQI|200|700|D
20100210|BR|300|1100|D
20100210|BRC|1000|1600|D
20100210|BRCD|118300|222200|D
20100210|BRCM|23800|44400|D
20100210|BRE|800|800|D
20100210|BRF|1600|1700|D
20100210|BRK.B|168000|250100|D
20100210|BRKL|300|5900|D
20100210|BRKR|400|1000|D
20100210|BRKS|400|1600|D
20100210|BRLI|400|600|D
20100210|BRNC|100|500|D
20100210|BRO|600|1200|D
20100210|BRS|800|1500|D
20100210|BRY|800|1200|D
20100210|BSBR|30600|93400|D
20100210|BSE|200|200|D
20100210|BSX|337500|443500|D
20100210|BTU|18100|31000|D
20100210|BUCY|3500|6600|D
20100210|BUSE|100|1600|D
20100210|BVF|900|2700|D
20100210|BVSN|200|200|D
20100210|BWA|4900|5900|D
20100210|BWEN|300|400|D
20100210|BWLD|100|100|D
20100210|BWP|200|600|D
20100210|BWX|2700|2700|D
20100210|BX|400|2700|D
20100210|BXP|200|200|D
20100210|BYD|700|1200|D
20100210|BYI|100|600|D
20100210|BZ|700|2100|D
20100210|BZH|11500|11700|D
20100210|C|1109200|3214400|D
20100210|CA|5000|35300|D
20100210|CAAS|1000|1000|D
20100210|CAB|700|2500|D
20100210|CACB|400|400|D
20100210|CACI|200|200|D
20100210|CADX|2500|10900|D
20100210|CAF|9500|10700|D
20100210|CAG|58700|74000|D
20100210|CAGC|900|1400|D
20100210|CAH|500|4400|D
20100210|CAKE|4300|7500|D
20100210|CAL|20100|50800|D
20100210|CAM|10200|16900|D
20100210|CAR|1800|5100|D
20100210|CASH|100|100|D
20100210|CAT|15600|42100|D
20100210|CATM|300|5500|D
20100210|CATY|700|2400|D
20100210|CAVM|2100|3000|D
20100210|CB|400|16300|D
20100210|CBB|1400|2600|D
20100210|CBD|2200|8800|D
20100210|CBE|1100|1400|D
20100210|CBEY|100|1100|D
20100210|CBG|1900|3600|D
20100210|CBI|100|3900|D
20100210|CBK|100|100|D
20100210|CBL|300|1100|D
20100210|CBNJ|100|100|D
20100210|CBOU|2300|2600|D
20100210|CBR|100|300|D
20100210|CBRX|1200|1700|D
20100210|CBS|19200|49900|D
20100210|CBSH|400|2200|D
20100210|CBST|600|12200|D
20100210|CBU|1000|1200|D
20100210|CBY|1000|2800|D
20100210|CCBG|800|1400|D
20100210|CCC|1400|2500|D
20100210|CCE|4100|28300|D
20100210|CCF|100|100|D
20100210|CCI|200|3900|D
20100210|CCJ|1800|3100|D
20100210|CCK|8700|17600|D
20100210|CCL|2200|44200|D
20100210|CCM|400|600|D
20100210|CCO|100|200|D
20100210|CCOI|200|300|D
20100210|CCRT|3300|3500|D
20100210|CCS|700|1000|D
20100210|CCW|400|1900|D
20100210|CDE|1600|5500|D
20100210|CDII|3000|3000|D
20100210|CDNS|5700|15500|D
20100210|CDR|700|1700|D
20100210|CE|100|5000|D
20100210|CEA|100|100|D
20100210|CECO|1300|13800|D
20100210|CEDC|1600|2300|D
20100210|CEF|1900|3400|D
20100210|CEG|5800|8800|D
20100210|CELG|2900|13500|D
20100210|CELL|900|15300|D
20100210|CENT|100|700|D
20100210|CENX|11400|28300|D
20100210|CEO|400|500|D
20100210|CEP|2500|2500|D
20100210|CERN|2600|5700|D
20100210|CERS|12900|25200|D
20100210|CETV|500|600|D
20100210|CF|800|1400|D
20100210|CFCpB|100|400|D
20100210|CFFN|300|400|D
20100210|CFI|3800|4000|D
20100210|CFN|4900|23100|D
20100210|CFR|3100|5000|D
20100210|CFX|100|2000|D
20100210|CGA|1400|1600|D
20100210|CGEN|2300|3700|D
20100210|CGNX|200|200|D
20100210|CHBT|400|1100|D
20100210|CHD|2000|2500|D
20100210|CHE|500|700|D
20100210|CHH|200|1300|D
20100210|CHK|28300|85000|D
20100210|CHKE|300|500|D
20100210|CHKP|31000|64200|D
20100210|CHKpD|600|600|D
20100210|CHL|6900|7900|D
20100210|CHRW|2300|8100|D
20100210|CHS|900|5600|D
20100210|CHW|1000|1400|D
20100210|CHY|1400|1400|D
20100210|CI|5700|6900|D
20100210|CIEN|25300|47000|D
20100210|CIG|5700|9400|D
20100210|CIGX|1900|1900|D
20100210|CII|2900|3700|D
20100210|CIM|79300|259200|D
20100210|CINF|1700|3900|D
20100210|CIT|4100|10200|D
20100210|CKP|100|600|D
20100210|CKR|1200|1200|D
20100210|CKSW|400|800|D
20100210|CKXE|100|600|D
20100210|CL|1200|2000|D
20100210|CLB|7800|7900|D
20100210|CLDX|100|100|D
20100210|CLF|18700|39600|D
20100210|CLI|200|2200|D
20100210|CLNE|600|1400|D
20100210|CLP|400|400|D
20100210|CLR|300|6800|D
20100210|CLUB|900|1000|D
20100210|CLWR|800|5400|D
20100210|CLX|1800|1900|D
20100210|CMA|5800|10800|D
20100210|CMC|100|100|D
20100210|CMCSA|66100|138800|D
20100210|CMCSK|5900|48400|D
20100210|CME|5700|9900|D
20100210|CMED|100|100|D
20100210|CMFO|100|100|D
20100210|CMI|3800|4300|D
20100210|CML|400|700|D
20100210|CMO|1900|1900|D
20100210|CMP|500|600|D
20100210|CMS|1600|28500|D
20100210|CMTL|600|1000|D
20100210|CNA|200|600|D
20100210|CNI|100|600|D
20100210|CNLG|2900|4900|D
20100210|CNMD|100|100|D
20100210|CNO|25700|27900|D
20100210|CNP|500|13400|D
20100210|CNQ|200|700|D
20100210|CNSL|300|300|D
20100210|CNU|100|900|D
20100210|CNW|6200|8000|D
20100210|CNX|6100|8500|D
20100210|CNXT|7800|11500|D
20100210|COCO|8900|12100|D
20100210|CODI|400|1700|D
20100210|COF|10100|14400|D
20100210|COFpB|800|800|D
20100210|COG|3800|4300|D
20100210|COH|5400|10100|D
20100210|COLB|200|200|D
20100210|COLM|1400|2300|D
20100210|COMS|5700|75000|D
20100210|COMV|1800|1800|D
20100210|CONN|500|800|D
20100210|COO|2300|3300|D
20100210|COP|45700|85600|D
20100210|COST|8900|11900|D
20100210|COT|700|900|D
20100210|COV|1600|21200|D
20100210|CPB|900|1900|D
20100210|CPBY|200|400|D
20100210|CPHD|300|1600|D
20100210|CPKI|600|2000|D
20100210|CPN|33100|51500|D
20100210|CPO|200|8300|D
20100210|CPRT|2100|3200|D
20100210|CPST|13600|14700|D
20100210|CPT|4900|9800|D
20100210|CPTS|200|600|D
20100210|CPWR|11800|15800|D
20100210|CPX|400|800|D
20100210|CQB|200|500|D
20100210|CQP|200|700|D
20100210|CRA|700|2500|D
20100210|CRBC|3700|28200|D
20100210|CRDC|100|100|D
20100210|CREE|900|1200|D
20100210|CRIC|4300|4800|D
20100210|CRK|1800|4400|D
20100210|CRL|800|1400|D
20100210|CRM|2800|6200|D
20100210|CRNT|400|1700|D
20100210|CROX|8500|20200|D
20100210|CRP|200|200|D
20100210|CRY|1300|1300|D
20100210|CRZO|4600|5100|D
20100210|CSCO|449900|1149700|D
20100210|CSE|3500|7900|D
20100210|CSIQ|40200|43800|D
20100210|CSJ|900|4400|D
20100210|CSR|3100|19000|D
20100210|CSTR|200|1000|D
20100210|CSUN|1500|1500|D
20100210|CTAS|700|8700|D
20100210|CTB|300|3700|D
20100210|CTBK|3900|3900|D
20100210|CTCT|300|600|D
20100210|CTHR|500|500|D
20100210|CTIC|1000|47200|D
20100210|CTL|9400|19100|D
20100210|CTRP|21800|39900|D
20100210|CTSH|4400|16800|D
20100210|CTV|600|1500|D
20100210|CTXS|11900|26000|D
20100210|CUB|1000|2000|D
20100210|CUZ|100|10300|D
20100210|CVA|3400|7400|D
20100210|CVBF|300|3800|D
20100210|CVD|1500|4100|D
20100210|CVG|1300|5400|D
20100210|CVH|200|4600|D
20100210|CVI|100|100|D
20100210|CVLT|8000|8100|D
20100210|CVS|18800|58000|D
20100210|CVVT|100|300|D
20100210|CVX|34400|64200|D
20100210|CW|100|200|D
20100210|CWS|4500|4500|D
20100210|CWT|3900|3900|D
20100210|CWTR|4300|4500|D
20100210|CWZ|300|300|D
20100210|CX|25200|98500|D
20100210|CXM|100|300|D
20100210|CXO|100|300|D
20100210|CXPO|200|200|D
20100210|CY|5300|16700|D
20100210|CYBS|100|2300|D
20100210|CYCC|300|2000|D
20100210|CYD|100|100|D
20100210|CYH|300|800|D
20100210|CYMI|200|300|D
20100210|CYN|100|100|D
20100210|CYNO|200|700|D
20100210|CYOU|600|900|D
20100210|CYTK|1700|10000|D
20100210|CYTX|3300|4300|D
20100210|CZZ|1300|1900|D
20100210|D|13200|16200|D
20100210|DAN|2400|2500|D
20100210|DAR|200|200|D
20100210|DB|500|900|D
20100210|DBA|200|9700|D
20100210|DBC|4600|9300|D
20100210|DBD|100|1400|D
20100210|DBLE|1900|1900|D
20100210|DBRN|400|1900|D
20100210|DCM|1200|1200|D
20100210|DCP|300|300|D
20100210|DCT|600|4300|D
20100210|DCTH|500|600|D
20100210|DCW|300|300|D
20100210|DD|4600|7500|D
20100210|DDM|3600|4300|D
20100210|DDR|20600|66300|D
20100210|DDS|200|200|D
20100210|DDSS|23300|45200|D
20100210|DE|1400|5600|D
20100210|DEAR|700|1800|D
20100210|DECK|1000|4500|D
20100210|DEE|900|900|D
20100210|DELL|235500|921100|D
20100210|DENN|1100|1100|D
20100210|DEO|200|400|D
20100210|DEP|200|200|D
20100210|DF|24500|46800|D
20100210|DFG|300|800|D
20100210|DFR|200|200|D
20100210|DFS|1600|5500|D
20100210|DFT|400|1200|D
20100210|DG|300|400|D
20100210|DGIT|100|100|D
20100210|DGP|1200|4700|D
20100210|DHI|8700|11700|D
20100210|DHR|4800|9400|D
20100210|DHT|400|400|D
20100210|DHX|100|100|D
20100210|DIA|30200|34300|D
20100210|DIG|4400|19300|D
20100210|DIN|500|600|D
20100210|DIOD|1400|1900|D
20100210|DIS|58300|129700|D
20100210|DISCA|23900|41000|D
20100210|DISH|10800|57000|D
20100210|DKS|600|600|D
20100210|DKT|1900|2500|D
20100210|DLB|2700|3500|D
20100210|DLIA|1400|2600|D
20100210|DLR|1000|9200|D
20100210|DLTR|4300|7000|D
20100210|DMLP|14500|14600|D
20100210|DMND|900|900|D
20100210|DNB|200|500|D
20100210|DNDN|2100|4500|D
20100210|DNN|300|1200|D
20100210|DNP|8800|8800|D
20100210|DNR|6300|9200|D
20100210|DO|700|1400|D
20100210|DOG|800|1800|D
20100210|DOLE|100|300|D
20100210|DOV|1200|6700|D
20100210|DOW|29800|41400|D
20100210|DOX|1000|1200|D
20100210|DPS|2300|23800|D
20100210|DPTR|9200|35900|D
20100210|DPZ|600|800|D
20100210|DRAM|1000|2700|D
20100210|DRE|19900|36000|D
20100210|DRH|3200|34200|D
20100210|DRI|400|1300|D
20100210|DRL|200|800|D
20100210|DROOY|100|500|D
20100210|DRQ|300|400|D
20100210|DRU|900|900|D
20100210|DRV|1400|3000|D
20100210|DRWI|200|400|D
20100210|DRYS|55100|100900|D
20100210|DSCM|1200|1500|D
20100210|DSPG|300|300|D
20100210|DST|18600|30200|D
20100210|DSX|3800|4500|D
20100210|DTE|2400|3500|D
20100210|DTG|4000|7700|D
20100210|DTO|1900|8300|D
20100210|DTV|10800|35500|D
20100210|DUG|13300|17400|D
20100210|DUK|8700|19800|D
20100210|DUSA|500|500|D
20100210|DVA|600|4200|D
20100210|DVF|2600|3100|D
20100210|DVM|200|200|D
20100210|DVN|17700|84200|D
20100210|DVR|1900|10400|D
20100210|DWA|5300|9700|D
20100210|DXD|1900|9000|D
20100210|DY|100|800|D
20100210|DYAX|1900|2200|D
20100210|DYN|22900|48800|D
20100210|DZZ|300|600|D
20100210|EAT|300|3200|D
20100210|EBAY|17700|107600|D
20100210|EBIX|300|700|D
20100210|EBR|3100|10600|D
20100210|EBR.B|500|7400|D
20100210|EBS|100|300|D
20100210|EBSB|500|600|D
20100210|ECA|800|1100|D
20100210|ECH|500|1200|D
20100210|ECL|6100|12400|D
20100210|ECLP|1900|5200|D
20100210|ECPG|100|500|D
20100210|ED|5400|35200|D
20100210|EDC|100|200|D
20100210|EDD|1200|1300|D
20100210|EDU|100|700|D
20100210|EDZ|4200|83000|D
20100210|EEE|100|700|D
20100210|EEM|201800|377200|D
20100210|EEP|4400|5500|D
20100210|EEV|3100|3500|D
20100210|EFA|56500|117100|D
20100210|EFII|100|100|D
20100210|EFX|800|2300|D
20100210|EGLE|3200|33900|D
20100210|EGN|200|300|D
20100210|EGO|7100|19400|D
20100210|EGOV|3100|3500|D
20100210|EGP|500|800|D
20100210|EGY|600|700|D
20100210|EIG|200|300|D
20100210|EIX|100|1100|D
20100210|EJ|1800|6400|D
20100210|EK|10600|16200|D
20100210|EL|4300|6000|D
20100210|ELGX|100|100|D
20100210|ELN|2100|5400|D
20100210|ELNK|100|3100|D
20100210|ELS|100|100|D
20100210|ELX|4000|7000|D
20100210|ELY|3600|3600|D
20100210|EMC|171100|543500|D
20100210|EME|200|1000|D
20100210|EMKR|24200|24200|D
20100210|EMR|4800|38400|D
20100210|EMS|300|1900|D
20100210|ENER|7200|53900|D
20100210|ENHpA|600|600|D
20100210|ENI|500|1300|D
20100210|ENOC|900|900|D
20100210|ENR|500|2600|D
20100210|ENS|400|800|D
20100210|ENTG|14900|31900|D
20100210|ENTR|300|300|D
20100210|ENZ|1000|2000|D
20100210|EOG|9400|26400|D
20100210|EOS|300|1400|D
20100210|EP|4700|18500|D
20100210|EPB|200|200|D
20100210|EPD|700|4200|D
20100210|EPE|3900|4000|D
20100210|EPIQ|100|100|D
20100210|EPL|200|200|D
20100210|EPR|3200|3300|D
20100210|EQIX|100|800|D
20100210|EQR|2500|14200|D
20100210|EQRpN|200|200|D
20100210|EQY|7500|7700|D
20100210|ERF|3000|3200|D
20100210|ERIC|15200|23200|D
20100210|ERII|700|3000|D
20100210|ERJ|100|300|D
20100210|ERTS|39300|56100|D
20100210|ERX|1400|2100|D
20100210|ERY|1400|1700|D
20100210|ES|500|2600|D
20100210|ESA|600|600|D
20100210|ESI|100|4200|D
20100210|ESLR|35500|57300|D
20100210|ESRX|3200|8900|D
20100210|ESS|100|100|D
20100210|ESV|800|6800|D
20100210|ETFC|198200|847300|D
20100210|ETH|800|900|D
20100210|ETJ|4600|13000|D
20100210|ETN|2800|3100|D
20100210|ETP|100|100|D
20100210|ETR|400|3500|D
20100210|ETW|1900|1900|D
20100210|ETY|700|700|D
20100210|EUO|1500|1500|D
20100210|EV|300|500|D
20100210|EVEP|2200|2300|D
20100210|EVF|300|1400|D
20100210|EVOL|100|100|D
20100210|EVR|100|100|D
20100210|EVVV|200|5400|D
20100210|EW|4900|6800|D
20100210|EWA|9000|23500|D
20100210|EWC|2100|9400|D
20100210|EWG|1600|1600|D
20100210|EWH|1000|10300|D
20100210|EWJ|29600|85000|D
20100210|EWT|35600|55100|D
20100210|EWW|200|11600|D
20100210|EWY|900|1600|D
20100210|EWZ|74100|190500|D
20100210|EXBD|9300|10700|D
20100210|EXC|7200|23100|D
20100210|EXG|800|1700|D
20100210|EXK|100|100|D
20100210|EXM|1400|18100|D
20100210|EXPD|1400|4600|D
20100210|EXPE|59700|104800|D
20100210|EXR|1000|1500|D
20100210|EXTR|800|4800|D
20100210|EXXID|100|400|D
20100210|EZCH|300|300|D
20100210|EZPW|200|400|D
20100210|F|350900|620800|D
20100210|FACT|100|600|D
20100210|FAM|300|300|D
20100210|FAS|26300|34000|D
20100210|FAST|500|1200|D
20100210|FAZ|222700|547900|D
20100210|FBC|1800|2000|D
20100210|FBN|1300|3200|D
20100210|FBNC|200|300|D
20100210|FBP|3100|3200|D
20100210|FBR|900|1100|D
20100210|FCEL|2400|5200|D
20100210|FCFS|100|200|D
20100210|FCG|300|300|D
20100210|FCJ|800|900|D
20100210|FCN|100|400|D
20100210|FCS|4600|5100|D
20100210|FCX|30000|62700|D
20100210|FDO|600|1400|D
20100210|FDP|100|100|D
20100210|FDX|1300|2500|D
20100210|FE|1700|27500|D
20100210|FEED|1600|1600|D
20100210|FEIC|300|18200|D
20100210|FFBC|100|3500|D
20100210|FFIV|100|1300|D
20100210|FGI|100|1800|D
20100210|FGP|200|200|D
20100210|FHN|15900|30700|D
20100210|FICO|200|300|D
20100210|FIG|900|4000|D
20100210|FII|1600|2000|D
20100210|FINL|400|1100|D
20100210|FIRE|1400|1800|D
20100210|FIS|700|12700|D
20100210|FISV|100|600|D
20100210|FITB|3000|10300|D
20100210|FIZZ|200|200|D
20100210|FL|100|1600|D
20100210|FLEX|43500|83300|D
20100210|FLIR|4800|9100|D
20100210|FLO|200|500|D
20100210|FLR|900|6900|D
20100210|FLS|100|400|D
20100210|FMBI|200|300|D
20100210|FMC|2200|4100|D
20100210|FMCN|1700|4500|D
20100210|FMER|500|2400|D
20100210|FMS|100|200|D
20100210|FMX|800|1200|D
20100210|FNF|3100|3100|D
20100210|FNFG|3300|6300|D
20100210|FNM|34400|103500|D
20100210|FNSR|4600|11800|D
20100210|FO|300|800|D
20100210|FOE|100|4600|D
20100210|FORM|100|3000|D
20100210|FOSL|200|3100|D
20100210|FPL|2700|12800|D
20100210|FPLpF|700|700|D
20100210|FPP|100|100|D
20100210|FRA|100|1300|D
20100210|FRE|114600|233800|D
20100210|FRED|100|100|D
20100210|FRG|3800|4100|D
20100210|FRO|200|300|D
20100210|FRT|300|11600|D
20100210|FRX|3800|8500|D
20100210|FRZ|100|200|D
20100210|FSC|1600|2500|D
20100210|FSCI|100|100|D
20100210|FSII|400|3700|D
20100210|FSIN|1300|2700|D
20100210|FSLR|2200|6600|D
20100210|FSP|100|300|D
20100210|FSS|300|600|D
20100210|FST|100|100|D
20100210|FSYS|300|2200|D
20100210|FT|500|500|D
20100210|FTEK|3900|10100|D
20100210|FTF|400|1900|D
20100210|FTNT|300|2600|D
20100210|FTO|200|300|D
20100210|FTR|31000|56900|D
20100210|FTT|100|100|D
20100210|FUL|600|2500|D
20100210|FULT|3900|6200|D
20100210|FUN|100|500|D
20100210|FUQI|500|600|D
20100210|FWLT|10400|26700|D
20100210|FWRD|200|300|D
20100210|FXI|33100|93000|D
20100210|FXP|6400|29500|D
20100210|GAME|800|2500|D
20100210|GAP|300|5000|D
20100210|GAS|100|400|D
20100210|GB|900|900|D
20100210|GBCI|300|600|D
20100210|GBE|2900|3800|D
20100210|GBX|200|2500|D
20100210|GCA|100|200|D
20100210|GCI|9600|17200|D
20100210|GCO|200|500|D
20100210|GD|14900|16300|D
20100210|GDI|600|1000|D
20100210|GDP|5000|17100|D
20100210|GDX|14800|35700|D
20100210|GDXJ|700|700|D
20100210|GE|590100|1024600|D
20100210|GEC|1600|1600|D
20100210|GENZ|10000|19600|D
20100210|GEP|100|100|D
20100210|GERN|1100|2100|D
20100210|GES|1100|1200|D
20100210|GET|8200|14000|D
20100210|GF|100|1300|D
20100210|GFA|7700|9600|D
20100210|GFF|300|400|D
20100210|GFI|16100|41900|D
20100210|GFIG|1700|4000|D
20100210|GG|4400|8800|D
20100210|GGB|96100|181000|D
20100210|GGG|100|200|D
20100210|GHDX|900|1000|D
20100210|GHI|1200|1200|D
20100210|GHL|200|200|D
20100210|GHM|2100|3700|D
20100210|GIFI|100|100|D
20100210|GIGM|400|400|D
20100210|GII|1500|1500|D
20100210|GIL|1800|6400|D
20100210|GILD|21500|78000|D
20100210|GIM|8100|8100|D
20100210|GIS|2300|3600|D
20100210|GKK|100|100|D
20100210|GLBC|400|700|D
20100210|GLBL|2800|6600|D
20100210|GLD|7100|29100|D
20100210|GLF|500|1000|D
20100210|GLL|100|400|D
20100210|GLNG|100|400|D
20100210|GLW|10200|84700|D
20100210|GMCR|2100|2600|D
20100210|GME|2600|23600|D
20100210|GMR|1200|2600|D
20100210|GMT|200|200|D
20100210|GMXR|1600|3200|D
20100210|GNA|900|900|D
20100210|GNBT|200|200|D
20100210|GNK|2000|8000|D
20100210|GNTX|14300|18800|D
20100210|GNVC|21700|22100|D
20100210|GNW|26700|32700|D
20100210|GOF|1000|1000|D
20100210|GOL|2800|2900|D
20100210|GOLD|200|1000|D
20100210|GOOD|300|500|D
20100210|GOOG|14800|24200|D
20100210|GOV|200|700|D
20100210|GPC|100|100|D
20100210|GPK|200|5300|D
20100210|GPOR|100|1800|D
20100210|GPS|3500|28200|D
20100210|GR|600|700|D
20100210|GRA|3100|8000|D
20100210|GRMN|1300|6300|D
20100210|GRS|400|900|D
20100210|GRT|200|800|D
20100210|GRVY|100|100|D
20100210|GS|24100|50700|D
20100210|GSBC|2300|2400|D
20100210|GSI|6000|7600|D
20100210|GSIC|3500|3900|D
20100210|GSK|100|2300|D
20100210|GSL|800|800|D
20100210|GSS|2600|7500|D
20100210|GSpB|200|200|D
20100210|GSpD|1100|1600|D
20100210|GT|1600|2800|D
20100210|GTCB|900|900|D
20100210|GTE|300|1500|D
20100210|GTI|200|2100|D
20100210|GVA|200|200|D
20100210|GWR|200|900|D
20100210|GWW|100|200|D
20100210|GXP|1500|1700|D
20100210|GY|700|8500|D
20100210|H|500|2000|D
20100210|HAE|400|900|D
20100210|HAFC|200|700|D
20100210|HAIN|100|1600|D
20100210|HAL|32200|51600|D
20100210|HALO|300|300|D
20100210|HAO|200|200|D
20100210|HAR|8200|9200|D
20100210|HAS|2800|7300|D
20100210|HBAN|104600|169700|D
20100210|HBApG|1200|1200|D
20100210|HBApH|400|400|D
20100210|HBC|1600|6600|D
20100210|HBCpA|200|200|D
20100210|HBHC|400|500|D
20100210|HBI|2200|4400|D
20100210|HCBK|6900|100600|D
20100210|HCC|100|400|D
20100210|HCN|3300|6200|D
20100210|HCNpD|200|200|D
20100210|HCP|2400|7600|D
20100210|HD|23600|56900|D
20100210|HDNG|1100|1800|D
20100210|HDSN|200|200|D
20100210|HE|300|1100|D
20100210|HEAT|3400|5300|D
20100210|HEES|200|200|D
20100210|HERO|7800|14400|D
20100210|HES|2300|51900|D
20100210|HEV|1400|1700|D
20100210|HEW|400|1300|D
20100210|HGG|100|100|D
20100210|HGR|2500|5800|D
20100210|HGSI|16600|21600|D
20100210|HGT|100|200|D
20100210|HIBB|200|200|D
20100210|HIG|89500|211400|D
20100210|HIL|100|100|D
20100210|HIMX|9800|11300|D
20100210|HIO|600|1500|D
20100210|HITK|400|600|D
20100210|HIW|8200|9300|D
20100210|HJT|500|500|D
20100210|HK|9800|34600|D
20100210|HL|25600|54500|D
20100210|HLIT|700|5100|D
20100210|HLS|1000|3500|D
20100210|HMA|4900|19400|D
20100210|HMIN|1600|2500|D
20100210|HMN|700|900|D
20100210|HMSY|1000|1200|D
20100210|HMY|600|1000|D
20100210|HNBC|300|800|D
20100210|HNP|100|600|D
20100210|HNR|600|1200|D
20100210|HNT|700|3200|D
20100210|HNZ|1200|1700|D
20100210|HOC|200|200|D
20100210|HOG|1000|1900|D
20100210|HOGS|500|5900|D
20100210|HOLI|3200|6700|D
20100210|HOLX|17100|26700|D
20100210|HON|2300|6000|D
20100210|HOS|100|1600|D
20100210|HOT|24700|33900|D
20100210|HOTT|1100|8100|D
20100210|HOV|6500|6500|D
20100210|HOVNP|500|500|D
20100210|HP|1200|2100|D
20100210|HPQ|26500|70000|D
20100210|HPT|1700|7400|D
20100210|HPY|1400|2400|D
20100210|HRB|1200|3800|D
20100210|HRBN|500|500|D
20100210|HRC|300|1000|D
20100210|HRP|900|4300|D
20100210|HRS|300|400|D
20100210|HRZ|800|2000|D
20100210|HSC|200|200|D
20100210|HSIC|100|1800|D
20100210|HSNI|100|200|D
20100210|HST|8800|49900|D
20100210|HSY|2300|4300|D
20100210|HT|1400|4100|D
20100210|HTCH|400|1800|D
20100210|HTGC|100|600|D
20100210|HTLD|200|1600|D
20100210|HTS|600|1000|D
20100210|HTZ|700|1100|D
20100210|HUBG|1400|2500|D
20100210|HUM|7400|8600|D
20100210|HUN|2600|7500|D
20100210|HXM|200|200|D
20100210|HYB|500|500|D
20100210|HYG|300|14700|D
20100210|HYGS|900|900|D
20100210|HYT|100|2900|D
20100210|HYV|200|1000|D
20100210|HZO|200|200|D
20100210|IACI|18000|22700|D
20100210|IAG|14500|25600|D
20100210|IAI|100|100|D
20100210|IBKC|900|2100|D
20100210|IBKR|500|500|D
20100210|IBM|7000|10000|D
20100210|IBN|5500|6400|D
20100210|ICE|1500|3100|D
20100210|ICF|1000|3300|D
20100210|ICGE|800|800|D
20100210|ICLR|100|600|D
20100210|ICO|4200|5200|D
20100210|ICON|400|800|D
20100210|ICUI|1400|1500|D
20100210|ICXT|2100|3700|D
20100210|ID|29400|36900|D
20100210|IDA|500|700|D
20100210|IDCC|1300|3200|D
20100210|IDIX|1000|1000|D
20100210|IDN|200|200|D
20100210|IDTI|3100|25700|D
20100210|IDXX|300|700|D
20100210|IEV|500|2700|D
20100210|IEX|100|400|D
20100210|IFF|1900|2400|D
20100210|IFSIA|100|300|D
20100210|IGD|4400|7900|D
20100210|IGR|100|100|D
20100210|IGT|700|3000|D
20100210|IGTE|300|300|D
20100210|IIIN|100|200|D
20100210|IJR|1100|1100|D
20100210|IJT|100|100|D
20100210|IKAN|100|1400|D
20100210|IKL|200|200|D
20100210|ILF|10000|11000|D
20100210|ILMN|1200|1800|D
20100210|IM|1900|5600|D
20100210|IMA|6500|8900|D
20100210|IMAX|300|800|D
20100210|IMGN|200|1400|D
20100210|IMMU|1700|1900|D
20100210|IMO|800|800|D
20100210|INB|200|200|D
20100210|INCY|1500|2000|D
20100210|INET|400|400|D
20100210|INFN|2200|2600|D
20100210|INFY|200|200|D
20100210|ING|5800|13300|D
20100210|INO|500|500|D
20100210|INSP|1000|1400|D
20100210|INTC|724500|1342500|D
20100210|INTU|49000|73800|D
20100210|INWK|100|100|D
20100210|IO|1400|4000|D
20100210|IOC|1800|2000|D
20100210|IP|10500|12900|D
20100210|IPCI|600|600|D
20100210|IPG|77800|110400|D
20100210|IPGP|600|800|D
20100210|IPHS|200|300|D
20100210|IPI|4700|10700|D
20100210|IPSU|1400|1400|D
20100210|IPXL|300|800|D
20100210|IQT|1000|1000|D
20100210|IR|8500|34000|D
20100210|IRC|300|800|D
20100210|IRE|1000|3200|D
20100210|IRET|8600|10000|D
20100210|IRM|16400|19400|D
20100210|ISCA|500|600|D
20100210|ISF|100|100|D
20100210|ISIL|3400|5700|D
20100210|ISIS|72100|197300|D
20100210|ISLN|1300|2700|D
20100210|ISPH|1300|1300|D
20100210|ISRG|600|1400|D
20100210|ISRL|100|100|D
20100210|ISTA|2200|3300|D
20100210|IT|100|100|D
20100210|ITC|200|200|D
20100210|ITF|400|400|D
20100210|ITMN|500|2100|D
20100210|ITRI|600|900|D
20100210|ITT|1600|1800|D
20100210|ITUB|25700|83000|D
20100210|ITW|700|6600|D
20100210|IUSA|100|1000|D
20100210|IVN|700|2000|D
20100210|IVV|500|1600|D
20100210|IVW|100|200|D
20100210|IVZ|10800|122400|D
20100210|IWA|700|700|D
20100210|IWB|200|900|D
20100210|IWD|300|600|D
20100210|IWF|100|14400|D
20100210|IWM|114000|116800|D
20100210|IWN|200|900|D
20100210|IWO|600|1300|D
20100210|IWP|400|400|D
20100210|IWS|500|8400|D
20100210|IXYS|400|400|D
20100210|IYF|1400|4000|D
20100210|IYH|400|500|D
20100210|IYM|14400|17900|D
20100210|IYR|36300|83200|D
20100210|IYT|3800|3800|D
20100210|JACK|300|300|D
20100210|JAH|200|600|D
20100210|JAKK|300|2600|D
20100210|JAS|100|100|D
20100210|JASO|21800|30100|D
20100210|JAZZ|900|900|D
20100210|JBHT|4600|7300|D
20100210|JBL|24100|45600|D
20100210|JBLU|28000|44300|D
20100210|JBSS|500|900|D
20100210|JBT|100|100|D
20100210|JCG|14300|27300|D
20100210|JCI|2900|8200|D
20100210|JCOM|100|200|D
20100210|JCP|300|3300|D
20100210|JDAS|4900|10900|D
20100210|JDD|300|3100|D
20100210|JDSU|6000|25900|D
20100210|JEC|300|1700|D
20100210|JEF|5500|9800|D
20100210|JFR|300|1900|D
20100210|JKHY|200|2700|D
20100210|JLL|1500|1700|D
20100210|JNJ|78200|140700|D
20100210|JNK|300|1700|D
20100210|JNPR|100|1600|D
20100210|JNY|2700|7600|D
20100210|JOEZ|11500|12800|D
20100210|JOYG|5400|7200|D
20100210|JPM|125600|248000|D
20100210|JPMpB|11400|11400|D
20100210|JPMpK|1500|1500|D
20100210|JQC|16300|16300|D
20100210|JRCC|700|700|D
20100210|JST|700|1000|D
20100210|JTX|10000|56700|D
20100210|JWN|1400|2300|D
20100210|K|7400|8000|D
20100210|KBE|7900|17400|D
20100210|KBH|17900|36800|D
20100210|KBR|3900|29200|D
20100210|KCAP|1100|1100|D
20100210|KCI|1900|3400|D
20100210|KEG|1300|4600|D
20100210|KEP|300|300|D
20100210|KERX|1200|1200|D
20100210|KEX|100|100|D
20100210|KEY|15200|61400|D
20100210|KFN|3500|14400|D
20100210|KFRC|1500|2000|D
20100210|KFT|85700|1457500|D
20100210|KFY|2000|2000|D
20100210|KG|4600|12400|D
20100210|KGC|11300|32600|D
20100210|KHD|300|1700|D
20100210|KIM|4500|10300|D
20100210|KIMpG|300|300|D
20100210|KIRK|100|400|D
20100210|KITD|1700|1900|D
20100210|KKD|4100|24400|D
20100210|KLAC|1700|3900|D
20100210|KLIC|33100|38700|D
20100210|KMB|1800|18800|D
20100210|KMGB|300|300|D
20100210|KMP|3100|3400|D
20100210|KMT|1500|3200|D
20100210|KMX|1900|3800|D
20100210|KNL|100|1600|D
20100210|KNOT|100|100|D
20100210|KNX|200|300|D
20100210|KO|56200|109000|D
20100210|KOF|100|300|D
20100210|KOG|100|100|D
20100210|KOPN|100|200|D
20100210|KR|8500|197000|D
20100210|KRC|500|4900|D
20100210|KRE|7500|21000|D
20100210|KRG|100|1600|D
20100210|KRNY|100|100|D
20100210|KSP|500|4800|D
20100210|KSS|9100|15500|D
20100210|KSU|2600|9600|D
20100210|KVU|100|300|D
20100210|KWK|600|6900|D
20100210|KYE|400|500|D
20100210|KYN|500|500|D
20100210|L|8000|8400|D
20100210|LAMR|100|200|D
20100210|LAZ|200|300|D
20100210|LBTYA|500|7100|D
20100210|LBY|200|2700|D
20100210|LCAV|1100|1600|D
20100210|LCC|103800|188000|D
20100210|LCM|1100|1100|D
20100210|LDK|200|200|D
20100210|LEAP|23400|28500|D
20100210|LEG|500|3300|D
20100210|LEN|1900|4200|D
20100210|LF|1600|2500|D
20100210|LFC|4300|16700|D
20100210|LFT|700|4000|D
20100210|LFUS|400|400|D
20100210|LG|100|200|D
20100210|LGF|800|2500|D
20100210|LH|300|1300|D
20100210|LHCG|100|100|D
20100210|LHO|8400|8700|D
20100210|LHOpE|200|400|D
20100210|LIFE|17100|19600|D
20100210|LIHR|2100|6400|D
20100210|LINC|200|300|D
20100210|LINE|1700|2000|D
20100210|LINTA|4400|69600|D
20100210|LIOX|4400|10520|D
20100210|LIZ|4100|5800|D
20100210|LKQX|100|100|D
20100210|LLL|100|2000|D
20100210|LLTC|1800|12100|D
20100210|LLY|14100|29700|D
20100210|LM|1100|2900|D
20100210|LMNX|1100|1200|D
20100210|LMT|600|1000|D
20100210|LNC|4400|7300|D
20100210|LNCE|100|700|D
20100210|LNCR|600|9100|D
20100210|LNCpF|200|200|D
20100210|LNDC|400|400|D
20100210|LNET|300|2300|D
20100210|LNG|100|500|D
20100210|LNN|700|1600|D
20100210|LNT|4600|6800|D
20100210|LOGI|900|1000|D
20100210|LOOK|100|100|D
20100210|LOW|1500|23700|D
20100210|LPS|300|3100|D
20100210|LPSN|400|1200|D
20100210|LPX|4500|7600|D
20100210|LQD|3900|11700|D
20100210|LRCX|1300|3900|D
20100210|LRN|100|1300|D
20100210|LRY|3200|5200|D
20100210|LSE|1800|2400|D
20100210|LSI|13600|28600|D
20100210|LTD|6600|42800|D
20100210|LUFK|400|400|D
20100210|LUK|500|11600|D
20100210|LULU|600|1300|D
20100210|LUV|13900|31600|D
20100210|LVLT|284300|499700|D
20100210|LVS|98000|171100|D
20100210|LWSN|5200|9700|D
20100210|LXK|1300|7700|D
20100210|LXP|2100|6600|D
20100210|LXPpD|1000|1000|D
20100210|LXU|800|1500|D
20100210|LYG|29800|33500|D
20100210|LYV|4000|36000|D
20100210|LZ|17500|21300|D
20100210|LZB|300|1200|D
20100210|M|6900|28600|D
20100210|MA|3800|7100|D
20100210|MAA|100|100|D
20100210|MAApH|300|300|D
20100210|MAC|4100|4200|D
20100210|MAIN|1000|1000|D
20100210|MAN|5200|11900|D
20100210|MANH|900|1600|D
20100210|MANT|400|1000|D
20100210|MAR|4700|17800|D
20100210|MAS|25600|29500|D
20100210|MAT|9400|57000|D
20100210|MBFI|4900|5600|D
20100210|MBI|7400|10300|D
20100210|MBT|900|900|D
20100210|MCD|116300|239100|D
20100210|MCHP|2100|4800|D
20100210|MCHX|500|1300|D
20100210|MCK|600|1700|D
20100210|MCO|1000|3800|D
20100210|MCRL|700|700|D
20100210|MCRS|100|300|D
20100210|MDAS|200|400|D
20100210|MDC|6600|14000|D
20100210|MDCI|100|300|D
20100210|MDCO|800|1300|D
20100210|MDR|100|14800|D
20100210|MDRX|3300|4700|D
20100210|MDT|1300|6100|D
20100210|MDU|1900|6000|D
20100210|MDVN|100|100|D
20100210|MDY|600|84900|D
20100210|MDZ|700|700|D
20100210|ME|10700|17900|D
20100210|MEA|7700|8100|D
20100210|MED|3500|3600|D
20100210|MEE|26800|65000|D
20100210|MEG|100|100|D
20100210|MEI|800|800|D
20100210|MELA|100|10700|D
20100210|MELI|300|300|D
20100210|MEND|200|300|D
20100210|MENT|200|400|D
20100210|MERC|900|900|D
20100210|MERpM|100|100|D
20100210|MET|2400|4300|D
20100210|METpB|1500|1500|D
20100210|MF|1000|2600|D
20100210|MFA|3900|29200|D
20100210|MFC|1100|1500|D
20100210|MFE|2700|50500|D
20100210|MFG|1800|1800|D
20100210|MFLX|500|600|D
20100210|MFN|3700|4500|D
20100210|MGF|1500|1600|D
20100210|MGI|2700|9500|D
20100210|MGM|352900|384200|D
20100210|MGPI|1000|1000|D
20100210|MGRC|100|100|D
20100210|MHLD|100|200|D
20100210|MHP|900|18300|D
20100210|MHS|11600|26900|D
20100210|MI|6200|55600|D
20100210|MIC|200|700|D
20100210|MICC|1200|3300|D
20100210|MIG|400|5700|D
20100210|MIL|1900|2800|D
20100210|MIN|4500|4500|D
20100210|MIPI|500|800|D
20100210|MIPS|25100|25100|D
20100210|MIR|1000|1500|D
20100210|MITI|1300|4000|D
20100210|MIY|300|300|D
20100210|MJN|500|10100|D
20100210|MKC|200|1000|D
20100210|MKSI|100|100|D
20100210|MKV|200|200|D
20100210|MLHR|1300|1300|D
20100210|MLI|100|100|D
20100210|MLM|21500|24600|D
20100210|MLNK|3200|6300|D
20100210|MMC|3700|12900|D
20100210|MMM|200|1500|D
20100210|MMP|100|100|D
20100210|MMR|12100|17600|D
20100210|MMS|400|700|D
20100210|MNI|13800|14400|D
20100210|MNKD|500|2000|D
20100210|MO|33500|93700|D
20100210|MOD|400|400|D
20100210|MOH|200|300|D
20100210|MOLX|100|800|D
20100210|MON|5600|7400|D
20100210|MOO|4000|20400|D
20100210|MORN|800|800|D
20100210|MOS|6000|8100|D
20100210|MOT|118000|382200|D
20100210|MOV|200|300|D
20100210|MPEL|46800|50000|D
20100210|MPET|100|200|D
20100210|MPR|900|900|D
20100210|MPW|13400|13600|D
20100210|MPWR|800|800|D
20100210|MR|200|400|D
20100210|MRH|300|300|D
20100210|MRK|20200|91200|D
20100210|MRO|3800|12500|D
20100210|MRVL|16100|52000|D
20100210|MRX|1300|5100|D
20100210|MS|18600|68800|D
20100210|MSA|100|200|D
20100210|MSB|200|300|D
20100210|MSCC|100|500|D
20100210|MSFG|500|500|D
20100210|MSFT|895100|1671000|D
20100210|MSM|100|100|D
20100210|MSTR|1200|1400|D
20100210|MT|8200|84700|D
20100210|MTB|200|800|D
20100210|MTE|100|200|D
20100210|MTG|1200|4500|D
20100210|MTL|15100|32100|D
20100210|MTN|600|700|D
20100210|MTSC|100|100|D
20100210|MTSN|100|400|D
20100210|MTT|1200|1200|D
20100210|MTU|2700|33500|D
20100210|MTW|4100|15300|D
20100210|MTX|100|200|D
20100210|MTZ|100|300|D
20100210|MU|864300|1615400|D
20100210|MUE|4600|4600|D
20100210|MUR|900|12100|D
20100210|MVIS|7200|8000|D
20100210|MVO|300|300|D
20100210|MW|3100|3200|D
20100210|MWA|7200|7400|D
20100210|MWE|100|2800|D
20100210|MWG|1000|1000|D
20100210|MWIV|4200|4200|D
20100210|MWO|500|1100|D
20100210|MWR|500|800|D
20100210|MWV|7900|10300|D
20100210|MWW|400|1500|D
20100210|MXC|200|200|D
20100210|MXI|300|2700|D
20100210|MXIM|15700|22700|D
20100210|MXWL|500|800|D
20100210|MYL|27700|55000|D
20100210|MZZ|400|400|D
20100210|N|1100|4200|D
20100210|NABI|300|300|D
20100210|NAL|1400|5800|D
20100210|NARA|100|1300|D
20100210|NAT|200|700|D
20100210|NATI|500|700|D
20100210|NATL|100|100|D
20100210|NAV|1600|2400|D
20100210|NBG|44600|50100|D
20100210|NBGpA|2200|2200|D
20100210|NBIX|1300|1300|D
20100210|NBL|200|2500|D
20100210|NBR|5300|9100|D
20100210|NCI|300|300|D
20100210|NCR|2400|58000|D
20100210|NCZ|100|100|D
20100210|NDAQ|3100|46900|D
20100210|NDN|300|900|D
20100210|NDSN|100|1700|D
20100210|NE|1600|9500|D
20100210|NEA|300|900|D
20100210|NEApC|7000|7000|D
20100210|NED|100|300|D
20100210|NEM|1600|19200|D
20100210|NEP|400|400|D
20100210|NETL|4800|5700|D
20100210|NEWS|1300|1700|D
20100210|NFG|100|200|D
20100210|NFJ|200|200|D
20100210|NFLX|300|800|D
20100210|NFP|400|1000|D
20100210|NFX|100|1400|D
20100210|NG|800|10200|D
20100210|NGBF|700|700|D
20100210|NGD|8800|9400|D
20100210|NGS|100|500|D
20100210|NHI|1100|3000|D
20100210|NHP|1300|4700|D
20100210|NHS|600|600|D
20100210|NI|2000|11300|D
20100210|NIHD|37400|49600|D
20100210|NITE|3900|5000|D
20100210|NJR|200|200|D
20100210|NKE|42500|65800|D
20100210|NKTR|500|800|D
20100210|NLC|500|1700|D
20100210|NLS|1400|8200|D
20100210|NLY|129500|241700|D
20100210|NM|700|900|D
20100210|NMM|100|2000|D
20100210|NMO|1900|1900|D
20100210|NMR|25800|26000|D
20100210|NNI|100|100|D
20100210|NNJ|900|900|D
20100210|NNN|400|1600|D
20100210|NOA|700|1300|D
20100210|NOC|37300|86800|D
20100210|NOG|1800|4200|D
20100210|NOIZ|300|300|D
20100210|NOK|94600|394900|D
20100210|NOV|5700|6600|D
20100210|NOVL|5000|13100|D
20100210|NPBC|200|2700|D
20100210|NPT|1800|1800|D
20100210|NQU|5000|5000|D
20100210|NR|900|1200|D
20100210|NRF|200|1800|D
20100210|NRG|41500|44400|D
20100210|NRGY|300|1200|D
20100210|NRO|800|2200|D
20100210|NRP|2200|2300|D
20100210|NS|600|700|D
20100210|NSC|2400|4900|D
20100210|NSIT|400|400|D
20100210|NSM|1600|10100|D
20100210|NST|1600|2300|D
20100210|NTAP|900|2400|D
20100210|NTE|300|1100|D
20100210|NTES|400|600|D
20100210|NTGR|3500|4600|D
20100210|NTRI|700|1400|D
20100210|NTT|1000|1000|D
20100210|NTY|100|400|D
20100210|NU|100|500|D
20100210|NUAN|16700|84600|D
20100210|NUE|2000|31800|D
20100210|NUN|400|400|D
20100210|NUS|700|2500|D
20100210|NUV|900|900|D
20100210|NUVA|600|900|D
20100210|NVAX|200|2200|D
20100210|NVDA|46300|82100|D
20100210|NVE|700|7800|D
20100210|NVLS|2300|9600|D
20100210|NVN|300|300|D
20100210|NVS|1600|2300|D
20100210|NVSL|900|900|D
20100210|NWBI|3500|5600|D
20100210|NWE|600|600|D
20100210|NWK|100|100|D
20100210|NWL|500|28700|D
20100210|NWS|1500|13000|D
20100210|NWSA|27200|111100|D
20100210|NWY|500|500|D
20100210|NX|100|400|D
20100210|NXG|1800|21600|D
20100210|NXY|1400|2300|D
20100210|NYB|8800|84100|D
20100210|NYMT|300|300|D
20100210|NYNY|100|300|D
20100210|NYT|1800|11400|D
20100210|NYX|3700|9400|D
20100210|NZF|100|100|D
20100210|NZH|1000|1000|D
20100210|NZT|6200|6200|D
20100210|O|1000|1800|D
20100210|OCLR|83700|97400|D
20100210|OCR|300|1000|D
20100210|ODFL|300|1700|D
20100210|ODP|11900|236900|D
20100210|OEH|1400|1400|D
20100210|OFC|200|800|D
20100210|OFCpG|600|600|D
20100210|OFI|1000|1000|D
20100210|OHI|4800|7600|D
20100210|OI|13400|36000|D
20100210|OIH|13000|22200|D
20100210|OII|5200|6800|D
20100210|OKE|500|1400|D
20100210|OKSB|1200|3900|D
20100210|OLN|600|1800|D
20100210|OMC|600|3200|D
20100210|OMCL|100|100|D
20100210|OMG|200|300|D
20100210|OMI|5600|7500|D
20100210|OMN|3200|8000|D
20100210|OMNI|500|500|D
20100210|OMX|100|23700|D
20100210|ONCY|400|1200|D
20100210|ONNN|4600|19400|D
20100210|ONXX|100|200|D
20100210|OPEN|2700|5700|D
20100210|OPNT|300|600|D
20100210|OPOF|100|300|D
20100210|OPXT|200|200|D
20100210|ORCL|689200|1568000|D
20100210|OREX|1000|2900|D
20100210|ORI|200|1000|D
20100210|ORLY|5600|11500|D
20100210|OSG|100|100|D
20100210|OSIP|400|1500|D
20100210|OSIR|100|300|D
20100210|OSIS|800|8500|D
20100210|OSK|1500|3400|D
20100210|OSTE|300|300|D
20100210|OSTK|1100|1200|D
20100210|OTTR|200|200|D
20100210|OVTI|1800|4400|D
20100210|OXPS|200|500|D
20100210|OXY|3600|11000|D
20100210|OZM|400|400|D
20100210|OZRK|100|300|D
20100210|OpD|200|200|D
20100210|PAA|100|100|D
20100210|PAAS|300|400|D
20100210|PACR|700|6500|D
20100210|PACW|100|100|D
20100210|PAG|1700|2000|D
20100210|PAL|1600|3000|D
20100210|PALM|40500|79300|D
20100210|PANL|100|100|D
20100210|PAP|200|5400|D
20100210|PAR|200|200|D
20100210|PARD|28400|30400|D
20100210|PARL|5000|5000|D
20100210|PAS|200|400|D
20100210|PAY|700|800|D
20100210|PAYX|46100|61700|D
20100210|PBCT|7500|18900|D
20100210|PBG|100|100|D
20100210|PBI|7600|10500|D
20100210|PBR|73300|216400|D
20100210|PBR.A|22200|177100|D
20100210|PBY|500|500|D
20100210|PCAR|1000|14300|D
20100210|PCBC|100|2600|D
20100210|PCF|100|100|D
20100210|PCG|800|2100|D
20100210|PCH|100|300|D
20100210|PCLN|3300|4200|D
20100210|PCS|37300|58600|D
20100210|PCU|6400|14200|D
20100210|PCX|1300|34500|D
20100210|PCYC|4900|8200|D
20100210|PDC|500|1200|D
20100210|PDCO|4200|18500|D
20100210|PDE|1300|2600|D
20100210|PDII|100|100|D
20100210|PDLI|9300|24600|D
20100210|PDM|7300|14800|D
20100210|PDS|3800|3800|D
20100210|PEG|5900|45500|D
20100210|PEI|4200|4300|D
20100210|PEIX|14000|16300|D
20100210|PENN|600|2200|D
20100210|PEP|46200|109700|D
20100210|PETM|400|500|D
20100210|PETS|100|100|D
20100210|PFCB|100|3200|D
20100210|PFE|164800|1016700|D
20100210|PFF|200|200|D
20100210|PFG|9800|13000|D
20100210|PFS|600|21600|D
20100210|PFWD|2600|12900|D
20100210|PG|10700|18900|D
20100210|PGF|200|200|D
20100210|PGH|2800|2900|D
20100210|PGI|300|400|D
20100210|PGN|500|1400|D
20100210|PH|1300|4500|D
20100210|PHG|2100|3500|D
20100210|PHH|9500|21500|D
20100210|PHK|200|300|D
20100210|PHM|53700|73900|D
20100210|PHR|100|100|D
20100210|PID|9900|32800|D
20100210|PIN|100|100|D
20100210|PIP|3100|3300|D
20100210|PIR|3900|4500|D
20100210|PJC|100|100|D
20100210|PKG|100|700|D
20100210|PKI|2400|4300|D
20100210|PKO|100|100|D
20100210|PKOH|400|400|D
20100210|PKX|200|200|D
20100210|PKY|1300|2400|D
20100210|PL|1400|1900|D
20100210|PLA|500|4100|D
20100210|PLCM|800|1200|D
20100210|PLD|11700|17600|D
20100210|PLL|100|300|D
20100210|PLX|1200|1700|D
20100210|PLXS|4100|4700|D
20100210|PLXT|100|100|D
20100210|PM|31400|65000|D
20100210|PMACA|600|700|D
20100210|PMC|200|1600|D
20100210|PMCS|7600|17100|D
20100210|PMF|100|100|D
20100210|PMI|200|400|D
20100210|PML|8000|8300|D
20100210|PMTC|2800|4100|D
20100210|PNC|1000|8500|D
20100210|PNFP|4700|4700|D
20100210|PNH|400|400|D
20100210|PNK|2000|2000|D
20100210|PNM|700|1400|D
20100210|PNNT|100|200|D
20100210|PNR|4100|6200|D
20100210|PNRG|100|400|D
20100210|PNW|11700|16700|D
20100210|PNX|4500|7300|D
20100210|PNY|300|300|D
20100210|PODD|4300|8400|D
20100210|POM|1300|1800|D
20100210|POOL|1700|3500|D
20100210|POR|700|1100|D
20100210|POT|11000|19500|D
20100210|POWR|600|2100|D
20100210|PPD|6900|7000|D
20100210|PPDI|3000|12600|D
20100210|PPG|400|1100|D
20100210|PPL|1500|28600|D
20100210|PPO|1500|2100|D
20100210|PPS|1700|1700|D
20100210|PQ|1100|1900|D
20100210|PRGN|300|300|D
20100210|PRGO|100|600|D
20100210|PRGS|200|200|D
20100210|PRKR|200|200|D
20100210|PROV|4900|5800|D
20100210|PRU|3500|14200|D
20100210|PRX|100|400|D
20100210|PRXL|1500|2100|D
20100210|PSA|300|700|D
20100210|PSApK|600|1200|D
20100210|PSB|1300|1400|D
20100210|PSE|100|100|D
20100210|PSEC|2800|3800|D
20100210|PSEM|100|100|D
20100210|PSO|100|100|D
20100210|PSSI|7600|11300|D
20100210|PSUN|2700|4000|D
20100210|PSYS|1200|8700|D
20100210|PTEN|21700|69200|D
20100210|PTIE|100|100|D
20100210|PTNR|600|600|D
20100210|PTP|300|400|D
20100210|PTR|900|1200|D
20100210|PTRY|600|5300|D
20100210|PTV|13500|34000|D
20100210|PTY|5000|5000|D
20100210|PVG|1900|3500|D
20100210|PVH|200|300|D
20100210|PVR|1000|1100|D
20100210|PVTB|800|1400|D
20100210|PVX|900|1600|D
20100210|PWAV|3100|12500|D
20100210|PWE|100|1100|D
20100210|PWER|4700|11000|D
20100210|PWR|200|5500|D
20100210|PX|900|5100|D
20100210|PXD|7000|8800|D
20100210|PXP|2700|4100|D
20100210|PZE|2800|2900|D
20100210|PZZA|100|100|D
20100210|Q|49600|161800|D
20100210|QCOM|9300|130900|D
20100210|QDEL|700|3000|D
20100210|QGEN|100|15500|D
20100210|QID|43900|90600|D
20100210|QLD|8200|10600|D
20100210|QLGC|2800|5300|D
20100210|QQQQ|86400|284400|D
20100210|QSFT|700|5500|D
20100210|QSII|17900|20700|D
20100210|QTM|800|900|D
20100210|R|1700|2100|D
20100210|RA|100|500|D
20100210|RAD|7300|20700|D
20100210|RAH|200|1100|D
20100210|RAI|500|1200|D
20100210|RAX|14800|15100|D
20100210|RBA|500|900|D
20100210|RBC|700|1700|D
20100210|RBCN|100|600|D
20100210|RBN|100|100|D
20100210|RBS|500|1300|D
20100210|RBSpG|500|500|D
20100210|RBSpL|2600|2600|D
20100210|RBY|100|200|D
20100210|RCG|500|500|D
20100210|RCI|100|100|D
20100210|RCL|6600|16900|D
20100210|RCS|100|100|D
20100210|RDC|3100|3300|D
20100210|RDN|1600|2900|D
20100210|RDNT|300|300|D
20100210|RDS.A|3300|3400|D
20100210|RDS.B|100|2200|D
20100210|RE|200|1000|D
20100210|RECN|400|400|D
20100210|REG|1600|2400|D
20100210|REGN|200|800|D
20100210|RELL|1200|1200|D
20100210|RELV|100|100|D
20100210|REN|600|1100|D
20100210|REP|300|300|D
20100210|RES|2000|2000|D
20100210|REW|100|100|D
20100210|REXX|1600|1900|D
20100210|RF|263200|411100|D
20100210|RFMD|5900|32700|D
20100210|RFMI|300|300|D
20100210|RGC|500|6300|D
20100210|RGLD|200|500|D
20100210|RGR|300|5400|D
20100210|RGS|1400|1400|D
20100210|RHB|1700|2500|D
20100210|RHI|8000|10200|D
20100210|RHT|200|200|D
20100210|RIG|4700|9900|D
20100210|RIMM|20400|55200|D
20100210|RINO|400|1500|D
20100210|RKT|600|900|D
20100210|RL|200|500|D
20100210|RLH|400|400|D
20100210|RLI|800|1800|D
20100210|RMBS|3800|5900|D
20100210|RMD|100|300|D
20100210|RMIX|100|100|D
20100210|RMT|1500|1900|D
20100210|RNN|1000|6700|D
20100210|RNOW|1200|4300|D
20100210|RNR|1600|1900|D
20100210|RNWK|400|1700|D
20100210|ROC|200|300|D
20100210|ROK|20000|36500|D
20100210|ROP|5000|11600|D
20100210|ROSE|600|1800|D
20100210|ROST|14900|58700|D
20100210|ROVI|500|900|D
20100210|ROY|100|400|D
20100210|ROYL|700|5100|D
20100210|RRD|100|5900|D
20100210|RRGB|4100|6600|D
20100210|RRI|5600|6200|D
20100210|RRR|1100|1100|D
20100210|RS|100|300|D
20100210|RSG|1700|5900|D
20100210|RSH|5100|6800|D
20100210|RSO|200|200|D
20100210|RSTI|200|2500|D
20100210|RSX|100|700|D
20100210|RT|1700|1700|D
20100210|RTH|1100|4400|D
20100210|RTI|900|2800|D
20100210|RTIX|2300|3000|D
20100210|RTK|23900|27000|D
20100210|RTN|900|2400|D
20100210|RTP|900|5600|D
20100210|RUE|100|300|D
20100210|RUTH|300|1300|D
20100210|RVBD|1300|3600|D
20100210|RWC|200|200|D
20100210|RWK|300|300|D
20100210|RWM|100|100|D
20100210|RX|10700|17800|D
20100210|RY|400|400|D
20100210|RYAAY|100|200|D
20100210|RYL|400|400|D
20100210|RYN|200|300|D
20100210|S|1964900|2455700|D
20100210|SA|700|1000|D
20100210|SAI|1000|8500|D
20100210|SANM|2400|3200|D
20100210|SAP|1100|8000|D
20100210|SAPE|1300|2000|D
20100210|SB|100|100|D
20100210|SBAC|9500|21000|D
20100210|SBGI|1100|3900|D
20100210|SBH|1600|9800|D
20100210|SBIB|7700|7900|D
20100210|SBNY|2200|2900|D
20100210|SBS|900|1100|D
20100210|SBUX|114100|197600|D
20100210|SBW|1000|1000|D
20100210|SCHL|900|1100|D
20100210|SCHN|900|2500|D
20100210|SCHW|86400|248200|D
20100210|SCI|9000|13800|D
20100210|SCL|100|100|D
20100210|SCMP|500|900|D
20100210|SCO|300|900|D
20100210|SCR|3100|4200|D
20100210|SCS|3000|8100|D
20100210|SCSC|200|200|D
20100210|SCVL|100|100|D
20100210|SD|1300|23800|D
20100210|SDS|21500|35000|D
20100210|SE|2500|3300|D
20100210|SEAC|4200|6300|D
20100210|SEE|2400|4700|D
20100210|SEED|16300|18100|D
20100210|SEIC|300|21000|D
20100210|SEP|900|2100|D
20100210|SF|1300|2700|D
20100210|SFD|600|4700|D
20100210|SFE|100|100|D
20100210|SFL|900|1400|D
20100210|SFLY|18800|19300|D
20100210|SFN|500|500|D
20100210|SFSF|1600|1900|D
20100210|SFY|3200|3600|D
20100210|SGEN|500|1400|D
20100210|SGI|700|8000|D
20100210|SGK|200|200|D
20100210|SGMS|6800|8900|D
20100210|SGU|600|2800|D
20100210|SGY|4400|5200|D
20100210|SH|900|2400|D
20100210|SHAW|4300|5900|D
20100210|SHFL|300|1200|D
20100210|SHLM|700|800|D
20100210|SHM|6000|6000|D
20100210|SHOR|3800|4200|D
20100210|SHW|600|1200|D
20100210|SIAL|8400|12800|D
20100210|SID|2900|3800|D
20100210|SIGA|300|300|D
20100210|SII|76000|99500|D
20100210|SIM|100|100|D
20100210|SIMG|2000|3700|D
20100210|SIRI|4400|4600|D
20100210|SIRO|500|1100|D
20100210|SIVB|100|3800|D
20100210|SJI|1500|1600|D
20100210|SJM|700|3400|D
20100210|SJR|100|100|D
20100210|SJT|100|500|D
20100210|SKF|16400|93800|D
20100210|SKIL|2600|2900|D
20100210|SKK|1000|1000|D
20100210|SKM|1600|1900|D
20100210|SKS|3100|13100|D
20100210|SKT|3700|4200|D
20100210|SKTpC|800|800|D
20100210|SKX|2100|2500|D
20100210|SKYW|100|2200|D
20100210|SLAB|100|400|D
20100210|SLB|2000|26100|D
20100210|SLE|20100|40500|D
20100210|SLF|1500|1500|D
20100210|SLH|100|5400|D
20100210|SLM|4900|7500|D
20100210|SLT|2000|2200|D
20100210|SLV|41000|60200|D
20100210|SLW|21300|29700|D
20100210|SLXP|3000|8400|D
20100210|SM|200|1000|D
20100210|SMBL|1800|2400|D
20100210|SMCI|100|100|D
20100210|SMH|8200|17200|D
20100210|SMHG|100|100|D
20100210|SMMX|100|100|D
20100210|SMN|800|2500|D
20100210|SMP|300|1500|D
20100210|SMSI|3600|10700|D
20100210|SMTC|500|2500|D
20100210|SMTS|800|1600|D
20100210|SNA|300|1200|D
20100210|SNDA|700|1100|D
20100210|SNDK|107900|112300|D
20100210|SNE|700|1400|D
20100210|SNH|400|700|D
20100210|SNI|3900|7300|D
20100210|SNIC|400|500|D
20100210|SNPS|2300|4100|D
20100210|SNSS|12000|13300|D
20100210|SNTA|400|400|D
20100210|SNV|29700|51700|D
20100210|SNWL|300|700|D
20100210|SNY|2100|8600|D
20100210|SO|2400|3300|D
20100210|SOA|2300|2700|D
20100210|SOHU|800|1100|D
20100210|SOL|11600|14100|D
20100210|SOLF|100|300|D
20100210|SOLR|5700|11500|D
20100210|SOMX|2500|3100|D
20100210|SON|1000|1200|D
20100210|SONC|1000|1300|D
20100210|SONO|400|600|D
20100210|SONS|200|1700|D
20100210|SPAR|200|300|D
20100210|SPF|800|6200|D
20100210|SPG|2800|74500|D
20100210|SPH|1800|3300|D
20100210|SPIL|800|5000|D
20100210|SPLS|19200|48500|D
20100210|SPN|1200|12200|D
20100210|SPPI|1800|2800|D
20100210|SPR|1400|63000|D
20100210|SPRD|25600|26700|D
20100210|SPTN|700|800|D
20100210|SPW|400|2700|D
20100210|SPWRA|1800|7200|D
20100210|SPWRB|100|1200|D
20100210|SPXU|500|1400|D
20100210|SPY|98800|369800|D
20100210|SQM|1100|3000|D
20100210|SQNM|800|8400|D
20100210|SRE|8600|22000|D
20100210|SRI|100|100|D
20100210|SRO|1900|2200|D
20100210|SRS|42200|73900|D
20100210|SRX|1000|3200|D
20100210|SRZ|1100|1500|D
20100210|SSD|1000|1000|D
20100210|SSL|100|100|D
20100210|SSO|17700|56600|D
20100210|SSRI|4200|5500|D
20100210|SSRX|100|100|D
20100210|SSTI|100|300|D
20100210|SSYS|2600|2600|D
20100210|STAN|100|800|D
20100210|STBA|100|200|D
20100210|STC|100|100|D
20100210|STD|2900|11000|D
20100210|STDpA|500|500|D
20100210|STDpB|3600|3600|D
20100210|STE|400|900|D
20100210|STEC|500|1200|D
20100210|STEL|100|300|D
20100210|STEM|1100|3300|D
20100210|STI|29500|39800|D
20100210|STIpZ|200|200|D
20100210|STJ|1000|2200|D
20100210|STL|600|600|D
20100210|STLD|17400|54500|D
20100210|STM|600|2100|D
20100210|STP|4900|8000|D
20100210|STR|100|11600|D
20100210|STRA|300|300|D
20100210|STS|600|600|D
20100210|STSA|1000|1700|D
20100210|STT|7300|10600|D
20100210|STV|6700|8300|D
20100210|STX|10400|41900|D
20100210|STZ|900|5200|D
20100210|SU|7100|12300|D
20100210|SUF|700|700|D
20100210|SUN|2600|4200|D
20100210|SUPG|100|1100|D
20100210|SUPX|100|300|D
20100210|SUSQ|1000|1900|D
20100210|SVA|23900|43000|D
20100210|SVM|500|500|D
20100210|SVNT|800|2900|D
20100210|SVR|500|1000|D
20100210|SVU|8000|12800|D
20100210|SWC|3000|3000|D
20100210|SWHC|2100|2900|D
20100210|SWI|1800|5300|D
20100210|SWKS|31600|49700|D
20100210|SWM|200|400|D
20100210|SWN|4200|10300|D
20100210|SWS|700|2700|D
20100210|SWSI|300|400|D
20100210|SWWC|400|400|D
20100210|SWY|14200|15900|D
20100210|SWZ|2000|2000|D
20100210|SXCI|100|600|D
20100210|SXE|200|300|D
20100210|SXL|100|200|D
20100210|SXT|200|200|D
20100210|SY|4900|9200|D
20100210|SYK|600|1700|D
20100210|SYMC|9400|45800|D
20100210|SYMM|200|900|D
20100210|SYT|400|500|D
20100210|SYX|200|300|D
20100210|SYY|1800|8000|D
20100210|T|376000|615100|D
20100210|TA|2000|2000|D
20100210|TAM|21000|39200|D
20100210|TAP|4000|13700|D
20100210|TASR|1500|5100|D
20100210|TBBK|900|900|D
20100210|TBI|400|600|D
20100210|TBL|100|100|D
20100210|TBNK|800|800|D
20100210|TBT|6000|24800|D
20100210|TC|300|1400|D
20100210|TCB|600|600|D
20100210|TCBpA|1000|1000|D
20100210|TCK|13600|22600|D
20100210|TCLP|100|200|D
20100210|TCO|400|1300|D
20100210|TDC|1600|2900|D
20100210|TDG|100|100|D
20100210|TDS|100|500|D
20100210|TDSC|500|1400|D
20100210|TDW|100|14700|D
20100210|TE|1000|9600|D
20100210|TECD|200|1800|D
20100210|TEG|400|500|D
20100210|TEI|500|1600|D
20100210|TEL|1000|14900|D
20100210|TEN|9800|10600|D
20100210|TER|5700|42400|D
20100210|TEVA|1300|4700|D
20100210|TEX|2200|3400|D
20100210|TFI|700|700|D
20100210|TFSL|600|1500|D
20100210|TFX|200|200|D
20100210|TGA|100|500|D
20100210|TGB|26600|27500|D
20100210|TGH|1500|7800|D
20100210|TGI|1200|2200|D
20100210|TGT|100|1900|D
20100210|THC|4700|25800|D
20100210|THFF|100|100|D
20100210|THG|200|200|D
20100210|THO|600|700|D
20100210|THOR|400|1000|D
20100210|THQI|4200|5900|D
20100210|TI|300|300|D
20100210|TIBX|1400|20000|D
20100210|TIE|25900|35200|D
20100210|TIF|12600|13200|D
20100210|TIN|8100|19400|D
20100210|TINY|500|500|D
20100210|TIP|100|200|D
20100210|TITN|9500|12500|D
20100210|TIV|200|200|D
20100210|TIVO|1200|2500|D
20100210|TJX|10300|68900|D
20100210|TKC|1100|1900|D
20100210|TKLC|200|2300|D
20100210|TLAB|3800|19000|D
20100210|TLCR|200|400|D
20100210|TLEO|200|1600|D
20100210|TLK|1500|1600|D
20100210|TLM|8500|9300|D
20100210|TLP|200|200|D
20100210|TLT|54600|57400|D
20100210|TLVT|19300|25800|D
20100210|TM|6800|20500|D
20100210|TMK|300|500|D
20100210|TMO|3800|14700|D
20100210|TMP|500|700|D
20100210|TMRK|8500|10100|D
20100210|TMX|300|1200|D
20100210|TNA|700|1100|D
20100210|TNC|100|100|D
20100210|TNDM|3300|8200|D
20100210|TNE|17300|19200|D
20100210|TNH|1100|1100|D
20100210|TNL|800|1100|D
20100210|TOBC|100|100|D
20100210|TOL|400|16400|D
20100210|TOMO|200|300|D
20100210|TOT|1100|2000|D
20100210|TPC|500|1400|D
20100210|TPGI|200|200|D
20100210|TPI|9900|11900|D
20100210|TPX|3900|6800|D
20100210|TPZ|100|100|D
20100210|TQNT|20700|34000|D
20100210|TRA|3700|8900|D
20100210|TRAD|1300|2600|D
20100210|TRAK|400|500|D
20100210|TRE|2500|2700|D
20100210|TRGL|3100|4600|D
20100210|TRH|100|300|D
20100210|TRID|52700|55300|D
20100210|TRIT|100|200|D
20100210|TRLG|800|1400|D
20100210|TRMA|100|300|D
20100210|TRMB|400|3100|D
20100210|TRN|500|900|D
20100210|TRP|200|200|D
20100210|TRUE|900|900|D
20100210|TRV|177300|284700|D
20100210|TRW|400|2400|D
20100210|TS|800|1800|D
20100210|TSFG|2200|7900|D
20100210|TSL|4300|7400|D
20100210|TSM|30900|160000|D
20100210|TSN|9900|35700|D
20100210|TSO|600|5900|D
20100210|TSP|200|200|D
20100210|TSRA|800|29300|D
20100210|TSTC|500|600|D
20100210|TSU|300|500|D
20100210|TSYS|500|1900|D
20100210|TTC|100|500|D
20100210|TTI|800|1200|D
20100210|TTM|1600|12600|D
20100210|TTWO|1000|2600|D
20100210|TUES|800|2700|D
20100210|TUTR|600|600|D
20100210|TV|1900|7200|D
20100210|TVC|100|100|D
20100210|TVL|100|200|D
20100210|TW|100|100|D
20100210|TWC|52400|135700|D
20100210|TWER|6000|14200|D
20100210|TWI|200|600|D
20100210|TWIN|100|200|D
20100210|TWM|3500|11600|D
20100210|TWTC|7000|16500|D
20100210|TWX|11500|14700|D
20100210|TXI|100|300|D
20100210|TXN|8200|33700|D
20100210|TXRH|700|2500|D
20100210|TXT|72200|77700|D
20100210|TY|100|100|D
20100210|TYC|200|500|D
20100210|TYGpA|200|200|D
20100210|TYH|200|500|D
20100210|TYL|100|200|D
20100210|TYP|100|500|D
20100210|TYY|1600|1600|D
20100210|TZA|98700|291100|D
20100210|TZOO|200|200|D
20100210|UA|6900|7900|D
20100210|UAUA|10600|17500|D
20100210|UBCP|100|100|D
20100210|UBNK|1100|1300|D
20100210|UBS|5700|22000|D
20100210|UCBI|700|1000|D
20100210|UCO|101300|113200|D
20100210|UDN|2500|2600|D
20100210|UDR|3000|3900|D
20100210|UEC|100|1100|D
20100210|UEPS|1500|2900|D
20100210|UFI|5400|5600|D
20100210|UFS|100|300|D
20100210|UHS|600|800|D
20100210|UHT|1000|1000|D
20100210|ULBI|100|100|D
20100210|ULCM|700|700|D
20100210|ULTA|200|200|D
20100210|ULTI|29100|37700|D
20100210|UMC|9700|23800|D
20100210|UMPQ|1100|2200|D
20100210|UN|500|2700|D
20100210|UNFI|300|400|D
20100210|UNFY|300|300|D
20100210|UNG|163900|341800|D
20100210|UNH|16500|58700|D
20100210|UNM|300|2800|D
20100210|UNP|2100|29600|D
20100210|UNT|200|500|D
20100210|UNTD|300|2000|D
20100210|UPL|1100|1700|D
20100210|UPRO|700|900|D
20100210|UPS|7400|14700|D
20100210|UQM|200|700|D
20100210|URBN|2700|11200|D
20100210|URE|21900|53600|D
20100210|URI|2600|5000|D
20100210|URS|300|600|D
20100210|URZ|5500|11200|D
20100210|USA|1300|3500|D
20100210|USB|15700|56600|D
20100210|USBpH|100|100|D
20100210|USBpI|300|400|D
20100210|USLM|100|100|D
20100210|USM|100|400|D
20100210|USO|5300|124200|D
20100210|USU|4200|14000|D
20100210|UTA|100|100|D
20100210|UTEK|200|200|D
20100210|UTG|200|500|D
20100210|UTHR|200|700|D
20100210|UTI|2400|5600|D
20100210|UTIW|200|900|D
20100210|UTX|5200|17600|D
20100210|UUP|5000|6300|D
20100210|UVV|100|100|D
20100210|UXG|2000|2200|D
20100210|UYG|10900|35900|D
20100210|UYM|4700|15400|D
20100210|V|46100|72000|D
20100210|VAL|100|2600|D
20100210|VALE|195300|370500|D
20100210|VALE.P|99200|133300|D
20100210|VAR|200|400|D
20100210|VARI|2500|3700|D
20100210|VASC|9800|9800|D
20100210|VAW|100|100|D
20100210|VCI|300|300|D
20100210|VCLK|400|1200|D
20100210|VECO|1600|13200|D
20100210|VFC|1200|4600|D
20100210|VGM|600|600|D
20100210|VGR|100|100|D
20100210|VGT|300|300|D
20100210|VGZ|200|200|D
20100210|VIA.B|100|13200|D
20100210|VICL|100|800|D
20100210|VICR|100|100|D
20100210|VIP|1800|8800|D
20100210|VISN|100|100|D
20100210|VIT|900|1000|D
20100210|VITA|1000|1300|D
20100210|VIV|1300|3300|D
20100210|VIVO|100|500|D
20100210|VKI|100|100|D
20100210|VLNC|2100|2400|D
20100210|VLO|10400|22500|D
20100210|VLT|1400|1400|D
20100210|VLTR|300|2000|D
20100210|VMC|3900|6700|D
20100210|VMED|2300|11800|D
20100210|VMW|5000|8400|D
20100210|VNO|3000|8800|D
20100210|VNOpE|100|100|D
20100210|VNQ|200|300|D
20100210|VNR|200|500|D
20100210|VO|100|200|D
20100210|VOCS|1100|2100|D
20100210|VOD|6200|22800|D
20100210|VPFG|500|500|D
20100210|VPHM|1200|3100|D
20100210|VPV|100|100|D
20100210|VQ|200|200|D
20100210|VR|100|300|D
20100210|VRAD|200|200|D
20100210|VRGY|1200|1700|D
20100210|VRSN|16600|18100|D
20100210|VRTX|500|1300|D
20100210|VRUS|100|2100|D
20100210|VRX|2500|3700|D
20100210|VSEA|300|1600|D
20100210|VSH|3100|11100|D
20100210|VSI|300|2400|D
20100210|VTA|1400|2100|D
20100210|VTAL|400|400|D
20100210|VTG|100|100|D
20100210|VTI|1400|2400|D
20100210|VTR|900|7800|D
20100210|VTV|800|800|D
20100210|VUG|300|900|D
20100210|VVC|300|300|D
20100210|VVUS|400|2400|D
20100210|VWO|44500|89800|D
20100210|VXX|24900|50200|D
20100210|VZ|63300|124400|D
20100210|WAC|600|2000|D
20100210|WAG|20400|26000|D
20100210|WATG|9000|17100|D
20100210|WAVX|100|100|D
20100210|WBC|300|1000|D
20100210|WBSN|100|100|D
20100210|WCC|200|200|D
20100210|WCN|500|1400|D
20100210|WDC|8800|29500|D
20100210|WEA|100|100|D
20100210|WEC|56300|83600|D
20100210|WEN|13000|20500|D
20100210|WERN|4900|8200|D
20100210|WES|2100|5000|D
20100210|WFC|141200|360400|D
20100210|WFCpJ|2000|2000|D
20100210|WFMI|1400|12500|D
20100210|WFR|1700|4300|D
20100210|WFT|183500|344900|D
20100210|WGO|500|800|D
20100210|WGOV|100|400|D
20100210|WH|200|200|D
20100210|WHR|11100|29500|D
20100210|WHX|300|300|D
20100210|WIBC|100|100|D
20100210|WIN|14400|26600|D
20100210|WL|200|200|D
20100210|WLK|100|200|D
20100210|WLL|100|300|D
20100210|WLP|12500|22900|D
20100210|WLT|3900|6900|D
20100210|WMB|63600|109500|D
20100210|WMGI|100|100|D
20100210|WMS|500|800|D
20100210|WMT|62700|92300|D
20100210|WNAp|200|200|D
20100210|WNC|200|1500|D
20100210|WNR|1900|2000|D
20100210|WNS|5500|5700|D
20100210|WOOF|1100|1500|D
20100210|WOR|100|500|D
20100210|WPP|400|2000|D
20100210|WPRT|1400|6800|D
20100210|WPZ|1800|2500|D
20100210|WR|8300|10800|D
20100210|WRB|1100|2200|D
20100210|WRC|100|600|D
20100210|WRE|2400|2500|D
20100210|WRI|400|6500|D
20100210|WRLS|400|400|D
20100210|WSFS|200|200|D
20100210|WSH|2300|2500|D
20100210|WST|500|500|D
20100210|WTFC|100|100|D
20100210|WTR|300|800|D
20100210|WTSLA|16000|19000|D
20100210|WU|128500|145000|D
20100210|WWE|300|1100|D
20100210|WWW|200|300|D
20100210|WWWW|300|5300|D
20100210|WX|100|100|D
20100210|WXS|2500|4600|D
20100210|WY|2400|3200|D
20100210|WYN|9700|56700|D
20100210|WYNN|300|3000|D
20100210|X|20100|132100|D
20100210|XCO|24400|36900|D
20100210|XEL|5400|21600|D
20100210|XHB|8700|22800|D
20100210|XIDE|2100|4300|D
20100210|XJT|500|700|D
20100210|XKK|700|700|D
20100210|XL|7000|22100|D
20100210|XLB|16900|37700|D
20100210|XLE|25800|163300|D
20100210|XLF|208300|868600|D
20100210|XLI|13900|38200|D
20100210|XLK|11400|17300|D
20100210|XLNX|26800|42300|D
20100210|XLP|40800|62300|D
20100210|XLU|39000|57700|D
20100210|XLV|1500|10100|D
20100210|XLY|1700|10600|D
20100210|XME|5300|22700|D
20100210|XNPT|300|800|D
20100210|XOM|148700|459400|D
20100210|XOP|500|1500|D
20100210|XRA|1100|3300|D
20100210|XRAY|17600|25100|D
20100210|XRT|4200|6100|D
20100210|XRTX|500|800|D
20100210|XRX|31800|107900|D
20100210|XTEX|700|1000|D
20100210|XTO|8700|28100|D
20100210|XTXI|5400|5800|D
20100210|Y|100|200|D
20100210|YGE|22300|44700|D
20100210|YHOO|86500|369500|D
20100210|YRCW|162900|186600|D
20100210|YTEC|500|500|D
20100210|YUM|10900|25400|D
20100210|YZC|14400|14500|D
20100210|ZBRA|500|5200|D
20100210|ZGEN|400|1600|D
20100210|ZIGO|200|3100|D
20100210|ZION|27200|40200|D
20100210|ZLC|4800|6500|D
20100210|ZMH|100|7500|D
20100210|ZOLT|1300|2600|D
20100210|ZRAN|1300|2300|D
20100210|ZZ|200|1400|D
20100210|ZZ999|9500|13200|D
2548