Date|Symbol|ShortVolume|TotalVolume|Market
20100209|A|20100|49000|D
20100209|AA|220100|321500|D
20100209|AAI|2300|4900|D
20100209|AAN|500|1900|D
20100209|AAP|300|12000|D
20100209|AAPL|135200|222400|D
20100209|AATI|700|700|D
20100209|AAV|3100|3500|D
20100209|ABAX|1300|2600|D
20100209|ABB|13100|19600|D
20100209|ABC|500|2800|D
20100209|ABD|300|1500|D
20100209|ABFS|600|3900|D
20100209|ABG|100|400|D
20100209|ABMD|4500|5000|D
20100209|ABT|1500|87200|D
20100209|ABV|300|400|D
20100209|ABVA|900|900|D
20100209|ABX|13000|60900|D
20100209|ACAD|11800|24100|D
20100209|ACAS|7400|18400|D
20100209|ACAT|100|100|D
20100209|ACC|600|2900|D
20100209|ACE|700|2300|D
20100209|ACET|200|200|D
20100209|ACF|1300|1500|D
20100209|ACH|100|700|D
20100209|ACHN|1000|1100|D
20100209|ACI|11200|48100|D
20100209|ACL|1300|1800|D
20100209|ACLI|900|900|D
20100209|ACLS|600|1100|D
20100209|ACM|10200|16600|D
20100209|ACN|3300|22800|D
20100209|ACO|100|100|D
20100209|ACPW|4600|4800|D
20100209|ACTG|2600|2800|D
20100209|ACTL|500|500|D
20100209|ACTU|2100|2100|D
20100209|ACV|100|200|D
20100209|ADBE|44600|78900|D
20100209|ADC|100|100|D
20100209|ADCT|73900|103400|D
20100209|ADI|5800|10600|D
20100209|ADLR|100|100|D
20100209|ADM|19100|60800|D
20100209|ADP|7700|30000|D
20100209|ADPT|1200|2200|D
20100209|ADS|20500|27600|D
20100209|ADSK|42800|45600|D
20100209|ADTN|1100|1400|D
20100209|ADY|100|1500|D
20100209|AEA|500|1700|D
20100209|AEC|2300|2400|D
20100209|AED|1900|1900|D
20100209|AEE|1000|2700|D
20100209|AEG|1400|1400|D
20100209|AEH|600|600|D
20100209|AEIS|500|700|D
20100209|AEL|200|1000|D
20100209|AEM|600|4700|D
20100209|AEO|1900|45600|D
20100209|AEP|11200|13400|D
20100209|AER|800|3500|D
20100209|AES|900|8000|D
20100209|AET|5900|23700|D
20100209|AEZ|10200|11000|D
20100209|AFF|1100|2100|D
20100209|AFFX|2800|3700|D
20100209|AFL|6400|21900|D
20100209|AFSI|100|100|D
20100209|AGCO|2700|12400|D
20100209|AGD|100|1000|D
20100209|AGG|2800|6000|D
20100209|AGL|600|700|D
20100209|AGN|2100|8400|D
20100209|AGNC|400|900|D
20100209|AGO|2400|5600|D
20100209|AGP|200|800|D
20100209|AGQ|600|600|D
20100209|AGU|2000|2700|D
20100209|AHD|1000|1000|D
20100209|AHS|100|3000|D
20100209|AIB|58400|60700|D
20100209|AIG|9700|13300|D
20100209|AIN|1100|1600|D
20100209|AINV|12400|23400|D
20100209|AIV|20900|36500|D
20100209|AIXG|2300|3200|D
20100209|AIZ|1300|2100|D
20100209|AJG|1300|1300|D
20100209|AKAM|3800|6000|D
20100209|AKR|1800|2300|D
20100209|AKS|6600|15400|D
20100209|ALD|16500|29400|D
20100209|ALE|100|100|D
20100209|ALGT|100|900|D
20100209|ALK|500|900|D
20100209|ALKS|1300|24400|D
20100209|ALL|1900|6300|D
20100209|ALSK|700|3200|D
20100209|ALTH|2200|3100|D
20100209|ALTR|29800|55200|D
20100209|ALU|45000|232200|D
20100209|ALVR|1100|1400|D
20100209|ALXA|800|800|D
20100209|ALXN|3100|4500|D
20100209|ALY|6300|6300|D
20100209|AM|100|100|D
20100209|AMAG|2100|2600|D
20100209|AMAT|186000|346600|D
20100209|AMB|9400|20200|D
20100209|AMCC|12700|15200|D
20100209|AMD|356300|680400|D
20100209|AMED|200|1200|D
20100209|AMFI|200|200|D
20100209|AMGN|34000|101200|D
20100209|AMKR|3800|49400|D
20100209|AMLN|3200|4900|D
20100209|AMMD|200|2900|D
20100209|AMP|7300|14800|D
20100209|AMR|135500|156700|D
20100209|AMSC|1200|4700|D
20100209|AMT|3500|26400|D
20100209|AMTD|10800|178300|D
20100209|AMX|12900|14900|D
20100209|AMZN|10300|171800|D
20100209|ANAD|500|3100|D
20100209|ANDE|3500|8600|D
20100209|ANDS|5000|8500|D
20100209|ANF|400|1400|D
20100209|ANH|1400|4000|D
20100209|ANN|900|2600|D
20100209|ANNB|1300|2000|D
20100209|ANR|3300|26900|D
20100209|ANSW|200|200|D
20100209|ANV|900|2900|D
20100209|AOB|400|1100|D
20100209|AOD|2500|2500|D
20100209|AOI|300|1800|D
20100209|AOL|400|2200|D
20100209|AON|2000|3100|D
20100209|AONE|1800|2700|D
20100209|AOS|1500|1800|D
20100209|APA|1800|58600|D
20100209|APC|4000|12600|D
20100209|APD|6800|21200|D
20100209|APEI|200|200|D
20100209|APH|500|500|D
20100209|APL|100|1200|D
20100209|APOL|18500|19400|D
20100209|APPA|35300|41100|D
20100209|APSG|600|1000|D
20100209|APT|1300|8000|D
20100209|APWR|100|2600|D
20100209|AQQ|100|100|D
20100209|ARAY|2500|2900|D
20100209|ARB|100|100|D
20100209|ARBA|2200|4500|D
20100209|ARCC|5800|20500|D
20100209|ARD|400|1000|D
20100209|ARE|2900|5100|D
20100209|ARG|15500|23000|D
20100209|ARGN|400|400|D
20100209|ARIA|3200|3600|D
20100209|ARLP|100|100|D
20100209|ARM|2400|9900|D
20100209|ARMH|1100|1600|D
20100209|ARNA|5200|6300|D
20100209|ARO|3200|3900|D
20100209|ARQL|100|200|D
20100209|ARRS|100|6700|D
20100209|ARRY|100|100|D
20100209|ARST|1200|1500|D
20100209|ART|1900|3900|D
20100209|ARTG|27700|67800|D
20100209|ARUN|9400|11400|D
20100209|ARW|1100|4000|D
20100209|ASBC|2400|8600|D
20100209|ASCA|400|1400|D
20100209|ASEI|7700|8100|D
20100209|ASH|800|3700|D
20100209|ASIA|200|4500|D
20100209|ASML|2100|3900|D
20100209|ASTC|600|1200|D
20100209|ASTE|100|100|D
20100209|ASTM|1300|5500|D
20100209|ASX|2600|2600|D
20100209|ASYS|600|600|D
20100209|ATEC|200|200|D
20100209|ATHN|200|300|D
20100209|ATHR|7000|9300|D
20100209|ATI|6100|8200|D
20100209|ATLS|2800|8100|D
20100209|ATMI|1300|2200|D
20100209|ATML|92300|234900|D
20100209|ATNI|100|100|D
20100209|ATPG|5500|6700|D
20100209|ATR|200|200|D
20100209|ATT|400|400|D
20100209|ATU|100|600|D
20100209|ATV|400|400|D
20100209|ATVI|45800|298600|D
20100209|AU|4400|4900|D
20100209|AUDC|200|4100|D
20100209|AUO|1500|23600|D
20100209|AUXL|500|2700|D
20100209|AUY|30200|58300|D
20100209|AVAV|4800|17700|D
20100209|AVB|24500|35800|D
20100209|AVD|100|100|D
20100209|AVGO|2500|2500|D
20100209|AVID|300|300|D
20100209|AVII|900|1600|D
20100209|AVK|100|700|D
20100209|AVNW|500|1200|D
20100209|AVP|13200|27100|D
20100209|AVT|200|1000|D
20100209|AVX|200|2000|D
20100209|AVY|100|500|D
20100209|AWF|2900|3000|D
20100209|AWH|100|300|D
20100209|AWK|100|400|D
20100209|AWR|800|800|D
20100209|AXA|300|400|D
20100209|AXL|10900|17200|D
20100209|AXP|6100|28500|D
20100209|AXS|2000|3000|D
20100209|AYE|6200|17700|D
20100209|AYI|100|500|D
20100209|AYR|200|400|D
20100209|AZK|800|1100|D
20100209|AZN|400|1300|D
20100209|AZO|200|300|D
20100209|B|300|700|D
20100209|BA|24700|34500|D
20100209|BAA|3600|3600|D
20100209|BAC|1683200|2803000|D
20100209|BACpI|400|400|D
20100209|BACpW|100|300|D
20100209|BACpX|300|300|D
20100209|BAK|400|400|D
20100209|BAM|2700|2700|D
20100209|BAMM|400|700|D
20100209|BANR|5500|5700|D
20100209|BARE|12900|95300|D
20100209|BAX|1600|49400|D
20100209|BBBB|2900|4200|D
20100209|BBBY|2100|16600|D
20100209|BBD|72200|132000|D
20100209|BBEP|1100|2400|D
20100209|BBG|100|300|D
20100209|BBL|500|700|D
20100209|BBND|1000|1000|D
20100209|BBT|500|5600|D
20100209|BBVA|900|1200|D
20100209|BBY|15400|25900|D
20100209|BC|200|1000|D
20100209|BCE|3200|3400|D
20100209|BCO|200|3300|D
20100209|BCR|1800|2300|D
20100209|BCRX|3100|4300|D
20100209|BCS|4300|8200|D
20100209|BCSpA|800|800|D
20100209|BDC|200|200|D
20100209|BDJ|5300|5400|D
20100209|BDK|200|6100|D
20100209|BDN|2700|9700|D
20100209|BDX|400|1600|D
20100209|BEAT|200|900|D
20100209|BEAV|2700|3000|D
20100209|BEBE|1800|3800|D
20100209|BEC|2000|2000|D
20100209|BECN|300|500|D
20100209|BEE|100|1500|D
20100209|BELM|300|300|D
20100209|BEN|100|700|D
20100209|BEXP|5000|13100|D
20100209|BEZ|500|700|D
20100209|BF.B|200|200|D
20100209|BFSpA|600|600|D
20100209|BG|700|1000|D
20100209|BGC|1200|4300|D
20100209|BGCP|400|600|D
20100209|BGFV|100|1100|D
20100209|BGG|800|2400|D
20100209|BGH|300|500|D
20100209|BGP|200|200|D
20100209|BGS|2000|2100|D
20100209|BGT|200|200|D
20100209|BGU|5100|21700|D
20100209|BGY|1800|2800|D
20100209|BGZ|22400|52100|D
20100209|BHE|600|900|D
20100209|BHI|1300|8500|D
20100209|BHP|200|2100|D
20100209|BID|1600|2400|D
20100209|BIDU|8600|23000|D
20100209|BIG|2100|4800|D
20100209|BIIB|3700|8800|D
20100209|BIL|400|400|D
20100209|BIP|800|1800|D
20100209|BJ|3600|3700|D
20100209|BJRI|1100|6400|D
20100209|BJS|16900|32400|D
20100209|BKC|3500|3600|D
20100209|BKCC|1600|1600|D
20100209|BKD|100|100|D
20100209|BKI|100|100|D
20100209|BKMU|100|400|D
20100209|BLC|7700|15300|D
20100209|BLDR|100|300|D
20100209|BLL|2500|2700|D
20100209|BLUD|4800|18900|D
20100209|BMA|1400|1400|D
20100209|BMC|900|1400|D
20100209|BMI|3900|5200|D
20100209|BMLpI|700|700|D
20100209|BMLpJ|100|100|D
20100209|BMLpL|800|1000|D
20100209|BMLpQ|1200|1200|D
20100209|BMO|100|200|D
20100209|BMR|200|2300|D
20100209|BMRN|1300|4100|D
20100209|BMY|40900|117400|D
20100209|BND|200|200|D
20100209|BNI|2500|6900|D
20100209|BNS|1500|1700|D
20100209|BOFI|1000|1000|D
20100209|BOFL|600|1000|D
20100209|BOH|300|300|D
20100209|BOKF|400|400|D
20100209|BOLT|100|100|D
20100209|BONT|100|500|D
20100209|BP|23500|45900|D
20100209|BPFH|300|1500|D
20100209|BPL|700|700|D
20100209|BPO|28000|44000|D
20100209|BPOP|800|1700|D
20100209|BPSG|1000|14200|D
20100209|BPZ|7700|13700|D
20100209|BQI|2700|2800|D
20100209|BR|1200|4200|D
20100209|BRC|3000|3800|D
20100209|BRCD|26500|249500|D
20100209|BRCM|39200|69400|D
20100209|BRE|500|500|D
20100209|BRFS|600|1300|D
20100209|BRK.B|117200|224000|D
20100209|BRKR|2100|2100|D
20100209|BRKS|600|600|D
20100209|BRNC|300|600|D
20100209|BRO|600|2400|D
20100209|BRS|200|2700|D
20100209|BRY|200|400|D
20100209|BSBR|59400|280500|D
20100209|BSX|17000|75600|D
20100209|BTN|2200|2200|D
20100209|BTU|61800|101100|D
20100209|BTZ|100|100|D
20100209|BUCY|1900|7200|D
20100209|BUSE|200|1000|D
20100209|BVF|100|5100|D
20100209|BVN|5600|8100|D
20100209|BWA|9500|11700|D
20100209|BWEN|2400|2400|D
20100209|BWLD|3000|3000|D
20100209|BWP|500|1000|D
20100209|BX|13800|19600|D
20100209|BYD|5100|5400|D
20100209|BZ|1800|2900|D
20100209|BZH|19200|19400|D
20100209|C|1446000|3872500|D
20100209|CA|8300|16800|D
20100209|CAAS|1500|1700|D
20100209|CADC|5300|5900|D
20100209|CADE|500|700|D
20100209|CADX|3700|8400|D
20100209|CAF|5800|16800|D
20100209|CAG|1500|4200|D
20100209|CAGC|1800|3700|D
20100209|CAH|900|8200|D
20100209|CAJ|100|200|D
20100209|CAL|69500|113200|D
20100209|CAM|1300|2500|D
20100209|CAR|1500|2500|D
20100209|CAST|200|300|D
20100209|CAT|27600|39900|D
20100209|CATM|2700|2700|D
20100209|CATY|300|600|D
20100209|CAVM|7100|10200|D
20100209|CAW|100|100|D
20100209|CBB|3700|10800|D
20100209|CBCpA|600|600|D
20100209|CBE|400|3300|D
20100209|CBEY|100|3000|D
20100209|CBG|1300|4000|D
20100209|CBK|100|400|D
20100209|CBL|2100|11200|D
20100209|CBM|100|100|D
20100209|CBNJ|500|1400|D
20100209|CBR|200|900|D
20100209|CBRL|100|600|D
20100209|CBRX|100|500|D
20100209|CBS|10400|30200|D
20100209|CBSH|3700|4600|D
20100209|CBST|500|2300|D
20100209|CBT|700|1500|D
20100209|CBU|200|200|D
20100209|CCC|900|2700|D
20100209|CCE|2400|44000|D
20100209|CCI|2100|8500|D
20100209|CCJ|2700|4800|D
20100209|CCK|1100|1400|D
20100209|CCL|1000|9100|D
20100209|CCME|500|600|D
20100209|CCO|1000|1000|D
20100209|CCRT|100|1600|D
20100209|CDE|22100|29500|D
20100209|CDII|8900|11000|D
20100209|CDNS|11100|41700|D
20100209|CDR|100|100|D
20100209|CE|1000|18700|D
20100209|CECO|1300|7400|D
20100209|CEF|700|4200|D
20100209|CEG|3500|15500|D
20100209|CELG|28700|42700|D
20100209|CELL|7400|13900|D
20100209|CELM|900|1100|D
20100209|CENTA|100|100|D
20100209|CENX|42500|63400|D
20100209|CEO|900|1100|D
20100209|CEPH|1100|2500|D
20100209|CERN|20600|34700|D
20100209|CF|1200|4400|D
20100209|CFFN|200|300|D
20100209|CFN|100|9900|D
20100209|CFNL|100|100|D
20100209|CFR|1000|1100|D
20100209|CFSG|1400|1400|D
20100209|CFX|200|400|D
20100209|CGA|600|2400|D
20100209|CGEN|8000|9300|D
20100209|CHA|100|100|D
20100209|CHBT|100|100|D
20100209|CHD|2600|4100|D
20100209|CHDX|600|600|D
20100209|CHG|100|900|D
20100209|CHK|16600|31100|D
20100209|CHKE|3000|3000|D
20100209|CHKP|30200|50800|D
20100209|CHL|100|1000|D
20100209|CHNG|600|700|D
20100209|CHOP|800|900|D
20100209|CHP|600|2300|D
20100209|CHRD|100|300|D
20100209|CHRS|300|1000|D
20100209|CHRW|500|3200|D
20100209|CHS|7800|9300|D
20100209|CHSI|200|3000|D
20100209|CHTP|8400|8400|D
20100209|CHTT|200|51800|D
20100209|CHU|200|300|D
20100209|CI|4200|6100|D
20100209|CIEN|15300|17300|D
20100209|CIG|4300|8000|D
20100209|CIM|101100|137100|D
20100209|CINF|7900|9000|D
20100209|CIR|100|100|D
20100209|CISG|100|1100|D
20100209|CIT|400|1300|D
20100209|CITP|100|100|D
20100209|CKP|1200|1200|D
20100209|CKSW|100|100|D
20100209|CL|900|1400|D
20100209|CLB|7300|8100|D
20100209|CLDX|13600|19300|D
20100209|CLF|36700|46000|D
20100209|CLI|2200|8000|D
20100209|CLMS|100|2400|D
20100209|CLNE|400|1500|D
20100209|CLP|1000|1000|D
20100209|CLS|400|1500|D
20100209|CLUB|100|100|D
20100209|CLWR|1800|2800|D
20100209|CLWT|200|1400|D
20100209|CLX|2800|16300|D
20100209|CMA|700|1700|D
20100209|CMC|2000|7000|D
20100209|CMCO|100|100|D
20100209|CMCSA|84000|211100|D
20100209|CMCSK|14700|44700|D
20100209|CME|600|1000|D
20100209|CMED|300|400|D
20100209|CMF|100|100|D
20100209|CMFO|2000|2000|D
20100209|CMI|1500|5300|D
20100209|CMN|200|200|D
20100209|CMO|1100|2000|D
20100209|CMP|2200|3600|D
20100209|CMS|700|121600|D
20100209|CMTL|1500|7600|D
20100209|CMU|100|500|D
20100209|CMZ|200|200|D
20100209|CNA|200|200|D
20100209|CNC|2700|5600|D
20100209|CNH|3400|5400|D
20100209|CNI|2900|3300|D
20100209|CNL|100|100|D
20100209|CNLG|1400|4400|D
20100209|CNMD|200|400|D
20100209|CNO|7200|15500|D
20100209|CNP|101600|114500|D
20100209|CNQ|2200|4100|D
20100209|CNQR|400|700|D
20100209|CNTF|100|100|D
20100209|CNU|100|400|D
20100209|CNW|1800|3500|D
20100209|CNX|31200|103100|D
20100209|CNXT|100|1900|D
20100209|COBZ|100|900|D
20100209|COCO|3600|13500|D
20100209|CODI|1000|2400|D
20100209|COF|8300|13600|D
20100209|COFpB|100|100|D
20100209|COG|200|200|D
20100209|COGT|100|1000|D
20100209|COH|10600|18200|D
20100209|COIN|200|300|D
20100209|COL|200|200|D
20100209|COLM|1400|2100|D
20100209|COMS|12100|74400|D
20100209|COMV|600|600|D
20100209|CONN|300|6100|D
20100209|COO|100|1200|D
20100209|COP|13800|20100|D
20100209|COST|1400|3900|D
20100209|COT|100|3500|D
20100209|COV|1300|4000|D
20100209|COWN|200|400|D
20100209|CP|200|300|D
20100209|CPA|100|200|D
20100209|CPB|6900|11000|D
20100209|CPBC|1600|1800|D
20100209|CPBY|2100|3700|D
20100209|CPE|2200|4000|D
20100209|CPF|3400|3400|D
20100209|CPHD|100|200|D
20100209|CPKI|200|300|D
20100209|CPL|500|500|D
20100209|CPLA|400|1200|D
20100209|CPLP|4900|5000|D
20100209|CPN|100|1900|D
20100209|CPNO|300|300|D
20100209|CPO|4500|6100|D
20100209|CPSI|100|100|D
20100209|CPSL|7300|8500|D
20100209|CPSS|300|300|D
20100209|CPST|23800|24400|D
20100209|CPT|12300|28500|D
20100209|CPV|400|400|D
20100209|CPWR|2000|3700|D
20100209|CPX|2400|3900|D
20100209|CQB|500|600|D
20100209|CR|100|100|D
20100209|CRA|4100|7600|D
20100209|CRDC|1000|1000|D
20100209|CRDN|100|200|D
20100209|CREE|1700|4300|D
20100209|CRESY|1600|1600|D
20100209|CRIS|600|1000|D
20100209|CRK|3500|19500|D
20100209|CRL|1200|1200|D
20100209|CRM|400|500|D
20100209|CRME|300|400|D
20100209|CRNT|400|400|D
20100209|CROX|2100|4000|D
20100209|CRP|100|100|D
20100209|CRR|200|4800|D
20100209|CRT|500|800|D
20100209|CRUS|200|6800|D
20100209|CRXX|700|13600|D
20100209|CRY|100|100|D
20100209|CRYP|100|400|D
20100209|CRZO|100|1400|D
20100209|CS|400|800|D
20100209|CSA|100|300|D
20100209|CSBC|900|1100|D
20100209|CSBK|100|200|D
20100209|CSC|200|800|D
20100209|CSCO|846800|1900000|D
20100209|CSE|1700|5800|D
20100209|CSFL|2000|2100|D
20100209|CSH|200|300|D
20100209|CSIQ|9300|12800|D
20100209|CSJ|100|100|D
20100209|CSKI|500|500|D
20100209|CSL|300|1000|D
20100209|CSP|1100|1200|D
20100209|CSR|1000|3100|D
20100209|CSTR|1000|5200|D
20100209|CSU|300|400|D
20100209|CSUN|10600|11000|D
20100209|CSX|1200|19400|D
20100209|CTAS|2100|3600|D
20100209|CTB|200|5900|D
20100209|CTCM|100|300|D
20100209|CTFO|300|400|D
20100209|CTIC|4800|19900|D
20100209|CTL|22600|36000|D
20100209|CTRP|14200|35600|D
20100209|CTSH|3600|15100|D
20100209|CTV|3500|12200|D
20100209|CTXS|3200|7200|D
20100209|CUB|300|400|D
20100209|CUZ|400|6900|D
20100209|CVA|4000|22900|D
20100209|CVBF|100|4600|D
20100209|CVC|1500|3400|D
20100209|CVD|2000|2500|D
20100209|CVE|1000|1000|D
20100209|CVG|15300|43700|D
20100209|CVGI|300|300|D
20100209|CVH|8300|12100|D
20100209|CVI|100|700|D
20100209|CVLT|200|1200|D
20100209|CVO|900|2700|D
20100209|CVS|5700|57900|D
20100209|CVVT|400|1600|D
20100209|CVX|18600|88000|D
20100209|CW|400|3400|D
20100209|CWCO|1700|5000|D
20100209|CWS|100|100|D
20100209|CWTR|2500|2600|D
20100209|CX|52500|195600|D
20100209|CXH|300|300|D
20100209|CY|3200|6700|D
20100209|CYBX|100|800|D
20100209|CYH|1900|7700|D
20100209|CYMI|700|2700|D
20100209|CYN|200|700|D
20100209|CYS|700|700|D
20100209|CYT|200|300|D
20100209|CYTK|500|900|D
20100209|CYTR|2300|2300|D
20100209|CYTX|3000|4100|D
20100209|CZZ|1300|5800|D
20100209|D|1200|1500|D
20100209|DAC|11600|11700|D
20100209|DAL|6300|21400|D
20100209|DAN|2300|4400|D
20100209|DAR|400|400|D
20100209|DB|500|1200|D
20100209|DBC|2100|2100|D
20100209|DBD|200|200|D
20100209|DBLEP|200|200|D
20100209|DBRN|300|1100|D
20100209|DBTK|100|300|D
20100209|DCM|1300|1300|D
20100209|DCO|100|200|D
20100209|DCOM|100|200|D
20100209|DCP|300|300|D
20100209|DCS|7600|7600|D
20100209|DCT|1300|7800|D
20100209|DCTH|2300|13400|D
20100209|DD|400|6000|D
20100209|DDM|13300|13300|D
20100209|DDR|55300|204700|D
20100209|DDRpG|600|600|D
20100209|DDS|1500|2200|D
20100209|DE|5500|40800|D
20100209|DECK|1000|9900|D
20100209|DEER|200|800|D
20100209|DEI|13000|35600|D
20100209|DEL|400|400|D
20100209|DELL|704200|889400|D
20100209|DENN|600|700|D
20100209|DEO|100|1700|D
20100209|DEPO|100|300|D
20100209|DF|1700|31400|D
20100209|DFG|500|3500|D
20100209|DFS|2000|2900|D
20100209|DFZ|100|100|D
20100209|DGIT|2700|3300|D
20100209|DGP|6300|8900|D
20100209|DGW|3300|10100|D
20100209|DGX|200|1300|D
20100209|DGZ|300|1000|D
20100209|DHI|20000|49000|D
20100209|DHR|300|23700|D
20100209|DHT|200|200|D
20100209|DIA|12100|31600|D
20100209|DIG|3200|12300|D
20100209|DIGA|700|700|D
20100209|DIN|100|200|D
20100209|DIOD|100|200|D
20100209|DIS|6300|72800|D
20100209|DISCA|1200|4400|D
20100209|DISCK|100|2200|D
20100209|DISH|9000|29200|D
20100209|DIT|100|100|D
20100209|DIVX|100|100|D
20100209|DK|1300|1700|D
20100209|DKL|400|400|D
20100209|DKM|500|500|D
20100209|DKS|1100|1400|D
20100209|DLB|200|700|D
20100209|DLM|2100|2900|D
20100209|DLR|1800|4300|D
20100209|DLTR|200|2200|D
20100209|DM|100|500|D
20100209|DMLP|7900|7900|D
20100209|DMND|200|200|D
20100209|DNB|2800|4700|D
20100209|DNDN|3500|4000|D
20100209|DNEX|300|500|D
20100209|DNN|7000|11100|D
20100209|DNP|1000|2300|D
20100209|DNR|2100|7000|D
20100209|DO|9300|26600|D
20100209|DOLE|900|1400|D
20100209|DOV|1500|16700|D
20100209|DOW|82600|115600|D
20100209|DOX|1500|5100|D
20100209|DPL|100|100|D
20100209|DPS|100|18200|D
20100209|DPTR|14700|17600|D
20100209|DPZ|3500|3900|D
20100209|DRC|100|400|D
20100209|DRE|17700|68200|D
20100209|DRH|700|22900|D
20100209|DRI|11500|13800|D
20100209|DRIV|300|2200|D
20100209|DRN|1800|3200|D
20100209|DROOY|2000|5000|D
20100209|DRQ|1000|1100|D
20100209|DRV|1000|6300|D
20100209|DRWI|1700|2600|D
20100209|DRYS|69400|107900|D
20100209|DSCO|200|600|D
20100209|DSPG|100|300|D
20100209|DST|14400|32000|D
20100209|DSW|100|200|D
20100209|DSX|2200|7000|D
20100209|DT|100|2200|D
20100209|DTE|3100|12400|D
20100209|DTG|1500|2300|D
20100209|DTO|500|1600|D
20100209|DTPI|100|500|D
20100209|DTV|50200|107600|D
20100209|DUA|500|500|D
20100209|DUG|100|26100|D
20100209|DUK|20900|33300|D
20100209|DUSA|300|300|D
20100209|DV|9900|54800|D
20100209|DVA|900|900|D
20100209|DVF|300|3000|D
20100209|DVN|3400|13800|D
20100209|DVR|100|1000|D
20100209|DWA|5800|10500|D
20100209|DXD|1900|8100|D
20100209|DY|100|500|D
20100209|DYAX|200|1700|D
20100209|DYN|100|2200|D
20100209|DZZ|400|700|D
20100209|EAC|1200|1200|D
20100209|EAD|200|3600|D
20100209|EAT|3400|6500|D
20100209|EBAY|7000|46200|D
20100209|EBIX|1500|2600|D
20100209|EBR|20800|55000|D
20100209|EBR.B|5800|8700|D
20100209|ECA|3200|5100|D
20100209|ECL|1800|2600|D
20100209|ECPG|500|600|D
20100209|ED|8400|9000|D
20100209|EDC|500|600|D
20100209|EDE|200|1200|D
20100209|EDMC|1500|3800|D
20100209|EDN|600|600|D
20100209|EDR|1100|10500|D
20100209|EDT|200|200|D
20100209|EDU|200|1100|D
20100209|EDZ|21900|74700|D
20100209|EE|300|5500|D
20100209|EEA|400|400|D
20100209|EEM|187400|368300|D
20100209|EEP|100|300|D
20100209|EEV|700|800|D
20100209|EFA|38300|117600|D
20100209|EFT|2900|5300|D
20100209|EFX|500|1900|D
20100209|EGI|600|800|D
20100209|EGLE|5400|9500|D
20100209|EGO|10100|17000|D
20100209|EGOV|3700|4600|D
20100209|EGP|100|1100|D
20100209|EGY|700|2800|D
20100209|EHTH|1700|3000|D
20100209|EIX|800|2100|D
20100209|EJ|1000|1000|D
20100209|EK|14900|37400|D
20100209|EL|4200|4300|D
20100209|ELGX|100|200|D
20100209|ELN|32300|47600|D
20100209|ELNK|100|2800|D
20100209|ELP|100|2600|D
20100209|ELS|500|1600|D
20100209|ELX|2600|3000|D
20100209|ELY|3800|5900|D
20100209|EMC|439900|734200|D
20100209|EME|1100|20600|D
20100209|EMKR|4500|5400|D
20100209|EMN|2000|2600|D
20100209|EMR|99900|184600|D
20100209|EMS|900|1200|D
20100209|ENA|1000|1400|D
20100209|END|100|100|D
20100209|ENDP|1500|1500|D
20100209|ENER|18100|26300|D
20100209|ENH|200|400|D
20100209|ENHpA|100|400|D
20100209|ENI|400|1200|D
20100209|ENOC|1800|1900|D
20100209|ENS|600|1400|D
20100209|ENSG|100|100|D
20100209|ENT|900|2500|D
20100209|ENTG|3900|11500|D
20100209|ENTR|1000|1000|D
20100209|EOG|1900|6500|D
20100209|EOS|200|1400|D
20100209|EP|4500|27400|D
20100209|EPAX|100|100|D
20100209|EPD|900|2700|D
20100209|EPHC|100|100|D
20100209|EPR|400|6400|D
20100209|EPV|200|300|D
20100209|EQIX|100|1000|D
20100209|EQR|4700|12400|D
20100209|EQT|100|300|D
20100209|EQY|200|200|D
20100209|ERF|6700|11800|D
20100209|ERIC|12300|24600|D
20100209|ERII|500|500|D
20100209|ERJ|1000|1000|D
20100209|ERTS|222200|287500|D
20100209|ERX|3200|4000|D
20100209|ERY|3700|6900|D
20100209|ES|900|2300|D
20100209|ESA|2000|2000|D
20100209|ESLR|38900|114300|D
20100209|ESP|500|500|D
20100209|ESRX|4800|18100|D
20100209|ESS|2500|4300|D
20100209|ESV|500|3400|D
20100209|ETF|2100|3100|D
20100209|ETFC|140800|561300|D
20100209|ETH|100|200|D
20100209|ETM|400|400|D
20100209|ETN|600|25100|D
20100209|ETP|800|1700|D
20100209|ETQ|4900|4900|D
20100209|ETW|2000|2000|D
20100209|ETY|3300|7200|D
20100209|EUO|100|200|D
20100209|EVEP|29900|34200|D
20100209|EVR|100|300|D
20100209|EW|2000|10300|D
20100209|EWA|8000|29400|D
20100209|EWC|3400|6400|D
20100209|EWH|77500|108700|D
20100209|EWI|400|400|D
20100209|EWJ|56700|570700|D
20100209|EWK|200|200|D
20100209|EWM|6600|6600|D
20100209|EWP|100|100|D
20100209|EWS|100|11200|D
20100209|EWT|7200|33000|D
20100209|EWW|9500|10900|D
20100209|EWY|39900|43000|D
20100209|EWZ|169100|378100|D
20100209|EXAS|2700|2700|D
20100209|EXC|2200|62200|D
20100209|EXEL|8700|24300|D
20100209|EXG|400|900|D
20100209|EXH|2000|2000|D
20100209|EXK|2300|5300|D
20100209|EXLS|100|100|D
20100209|EXM|22800|32300|D
20100209|EXPD|6300|30400|D
20100209|EXPE|1500|26700|D
20100209|EXPO|100|400|D
20100209|EXR|200|9700|D
20100209|EXTR|100|2300|D
20100209|EXXID|100|300|D
20100209|EZCH|300|300|D
20100209|EZPW|100|200|D
20100209|EZU|400|1300|D
20100209|F|461800|857600|D
20100209|FpA|2800|2800|D
20100209|FAF|1500|2700|D
20100209|FALC|1900|1900|D
20100209|FAS|30000|39600|D
20100209|FAST|14200|24900|D
20100209|FAX|5000|5000|D
20100209|FAZ|311200|622800|D
20100209|FBCM|1500|3600|D
20100209|FBFpM|100|600|D
20100209|FBN|100|1200|D
20100209|FBP|21400|21400|D
20100209|FBPpC|1000|1000|D
20100209|FBR|600|600|D
20100209|FCAL|1100|1100|D
20100209|FCEL|3000|6200|D
20100209|FCF|400|400|D
20100209|FCFC|200|200|D
20100209|FCH|100|1500|D
20100209|FCJ|500|500|D
20100209|FCS|2500|2800|D
20100209|FCX|39000|73300|D
20100209|FCZ|1000|1900|D
20100209|FDO|900|1500|D
20100209|FDP|100|100|D
20100209|FDS|400|1100|D
20100209|FDX|200|800|D
20100209|FE|700|6400|D
20100209|FEED|23600|23900|D
20100209|FEIC|2200|43600|D
20100209|FEO|700|1000|D
20100209|FFC|300|300|D
20100209|FFIC|100|100|D
20100209|FGI|700|700|D
20100209|FHCO|300|300|D
20100209|FHN|1000|3400|D
20100209|FICO|700|2100|D
20100209|FIG|5200|10600|D
20100209|FINL|1400|2000|D
20100209|FIRE|4600|10200|D
20100209|FIS|1500|4100|D
20100209|FISV|200|2900|D
20100209|FIT|2400|6000|D
20100209|FITB|26500|72600|D
20100209|FIX|100|100|D
20100209|FJA|500|500|D
20100209|FL|200|5300|D
20100209|FLEX|11200|71000|D
20100209|FLIR|700|9100|D
20100209|FLL|200|200|D
20100209|FLO|500|1000|D
20100209|FLOW|3500|5000|D
20100209|FLR|11300|26400|D
20100209|FLS|100|1400|D
20100209|FMBI|1400|1400|D
20100209|FMC|1600|2100|D
20100209|FMCN|20800|22200|D
20100209|FMER|1700|2800|D
20100209|FMX|300|1300|D
20100209|FNF|4400|4600|D
20100209|FNFG|3500|11400|D
20100209|FNM|100|400|D
20100209|FNSR|1200|1600|D
20100209|FO|200|300|D
20100209|FOE|900|3700|D
20100209|FOLD|100|100|D
20100209|FORM|200|5400|D
20100209|FORR|200|200|D
20100209|FOSL|800|1500|D
20100209|FPL|400|32100|D
20100209|FPO|600|600|D
20100209|FRE|63500|97400|D
20100209|FRG|13300|17700|D
20100209|FRO|1200|6500|D
20100209|FRPT|200|1700|D
20100209|FRT|200|18400|D
20100209|FRX|1000|3900|D
20100209|FRZ|300|1400|D
20100209|FSC|900|2500|D
20100209|FSLR|5600|8700|D
20100209|FSP|300|500|D
20100209|FSR|100|200|D
20100209|FSS|100|400|D
20100209|FST|600|3400|D
20100209|FSYS|500|2400|D
20100209|FTBpA|500|500|D
20100209|FTBpC|100|100|D
20100209|FTI|400|800|D
20100209|FTK|4600|4600|D
20100209|FTO|2900|3800|D
20100209|FTR|1500|6400|D
20100209|FTWR|100|600|D
20100209|FUL|100|100|D
20100209|FULT|600|4500|D
20100209|FUQI|200|200|D
20100209|FUR|100|100|D
20100209|FVE|100|100|D
20100209|FWLT|2000|11900|D
20100209|FXD|9000|9000|D
20100209|FXI|54200|509000|D
20100209|FXP|18300|54000|D
20100209|G|100|200|D
20100209|GAJ|300|300|D
20100209|GAME|2100|2600|D
20100209|GAP|300|300|D
20100209|GBCI|1100|1200|D
20100209|GBG|2000|2000|D
20100209|GCA|100|100|D
20100209|GCI|7100|16600|D
20100209|GCO|800|1100|D
20100209|GD|200|800|D
20100209|GDI|900|1300|D
20100209|GDP|100|1700|D
20100209|GDX|21300|77200|D
20100209|GDXJ|900|900|D
20100209|GE|906600|1506500|D
20100209|GENE|600|600|D
20100209|GENZ|2300|5200|D
20100209|GERN|9500|14000|D
20100209|GES|3000|8700|D
20100209|GET|500|1100|D
20100209|GFA|2900|63300|D
20100209|GFI|13200|127900|D
20100209|GFIG|5700|6400|D
20100209|GFRE|200|500|D
20100209|GG|2600|4600|D
20100209|GGAL|100|100|D
20100209|GGB|65900|222000|D
20100209|GGC|100|200|D
20100209|GHM|100|100|D
20100209|GIGM|600|600|D
20100209|GIL|1700|1900|D
20100209|GILD|10400|17300|D
20100209|GIS|400|900|D
20100209|GIVN|600|3100|D
20100209|GJM|1500|1500|D
20100209|GLBL|1500|4900|D
20100209|GLBZ|800|800|D
20100209|GLD|120400|206700|D
20100209|GLG|5700|8500|D
20100209|GLL|100|500|D
20100209|GLO|200|600|D
20100209|GLRE|2200|2400|D
20100209|GLS|100|300|D
20100209|GLW|12200|48600|D
20100209|GMA|500|1800|D
20100209|GMCR|4800|5100|D
20100209|GME|31400|39800|D
20100209|GMR|2300|4600|D
20100209|GMT|300|300|D
20100209|GMXR|1200|1800|D
20100209|GNA|900|900|D
20100209|GNK|400|1700|D
20100209|GNTX|16900|19600|D
20100209|GNVC|18100|18100|D
20100209|GNW|7800|17500|D
20100209|GOL|1100|1400|D
20100209|GOLD|100|1700|D
20100209|GOOD|3500|3500|D
20100209|GOOG|5600|9800|D
20100209|GPC|1300|2300|D
20100209|GPD|1600|1600|D
20100209|GPI|2100|4000|D
20100209|GPN|1400|4000|D
20100209|GPOR|100|200|D
20100209|GPRO|800|1900|D
20100209|GPS|7000|22000|D
20100209|GR|400|1200|D
20100209|GRA|2100|4800|D
20100209|GRMN|900|1100|D
20100209|GROW|300|400|D
20100209|GRRF|200|200|D
20100209|GRS|3100|14800|D
20100209|GS|25700|39400|D
20100209|GSpA|200|200|D
20100209|GSpD|100|200|D
20100209|GSAT|100|100|D
20100209|GSG|400|400|D
20100209|GSI|30000|39700|D
20100209|GSIT|200|200|D
20100209|GSK|1500|5300|D
20100209|GSS|15100|44100|D
20100209|GSX|800|1000|D
20100209|GT|4200|5500|D
20100209|GTE|300|300|D
20100209|GTI|400|1800|D
20100209|GTLS|100|100|D
20100209|GTS|200|200|D
20100209|GTXI|6700|6700|D
20100209|GTY|800|1000|D
20100209|GVA|700|1700|D
20100209|GWW|300|500|D
20100209|GXP|2000|4300|D
20100209|GY|8300|16800|D
20100209|H|500|1600|D
20100209|HA|200|2000|D
20100209|HAFC|31300|31500|D
20100209|HAIN|300|400|D
20100209|HAL|81100|154300|D
20100209|HALO|9400|11600|D
20100209|HAR|6300|14400|D
20100209|HAS|7400|11100|D
20100209|HBAN|221400|287100|D
20100209|HBC|2100|2900|D
20100209|HBCpA|100|100|D
20100209|HBHC|900|900|D
20100209|HBI|800|2000|D
20100209|HCBK|9500|68900|D
20100209|HCC|200|1500|D
20100209|HCKT|100|3900|D
20100209|HCP|18900|67300|D
20100209|HD|32100|78600|D
20100209|HE|100|500|D
20100209|HEAT|8100|9000|D
20100209|HEB|900|1600|D
20100209|HEK|400|2600|D
20100209|HELE|100|600|D
20100209|HERO|10600|29600|D
20100209|HES|11200|21700|D
20100209|HEV|600|5700|D
20100209|HEW|2000|4000|D
20100209|HF|400|400|D
20100209|HGG|700|1600|D
20100209|HGR|1900|3800|D
20100209|HGSI|15800|21100|D
20100209|HHS|400|800|D
20100209|HIG|90900|228000|D
20100209|HIL|500|500|D
20100209|HILL|800|800|D
20100209|HIMX|300|2300|D
20100209|HITK|900|1100|D
20100209|HIW|17400|36000|D
20100209|HIX|1000|1000|D
20100209|HK|7400|33000|D
20100209|HL|52900|95800|D
20100209|HLIT|800|2500|D
20100209|HLS|700|3400|D
20100209|HLX|900|2900|D
20100209|HMA|1700|10500|D
20100209|HME|1000|1000|D
20100209|HMIN|1000|1200|D
20100209|HMY|300|700|D
20100209|HNP|100|600|D
20100209|HNSN|400|400|D
20100209|HNZ|10500|15400|D
20100209|HOG|1400|1400|D
20100209|HOGS|3200|19300|D
20100209|HOLX|19400|67100|D
20100209|HOMB|400|1300|D
20100209|HON|15600|58500|D
20100209|HOT|12700|31000|D
20100209|HOTT|2100|16600|D
20100209|HOV|10400|11200|D
20100209|HP|2000|3500|D
20100209|HPJ|1000|1400|D
20100209|HPQ|54400|120300|D
20100209|HPT|4400|11300|D
20100209|HPY|700|700|D
20100209|HR|900|1300|D
20100209|HRAY|200|2300|D
20100209|HRB|2600|8800|D
20100209|HRBN|300|600|D
20100209|HRC|300|600|D
20100209|HRP|200|800|D
20100209|HRS|1200|2600|D
20100209|HRZ|700|2800|D
20100209|HSC|700|1000|D
20100209|HSIC|200|9700|D
20100209|HST|50400|114700|D
20100209|HSY|2900|8200|D
20100209|HT|500|2100|D
20100209|HTCH|100|1700|D
20100209|HTGC|200|400|D
20100209|HTLD|700|1700|D
20100209|HTRN|100|100|D
20100209|HTS|100|800|D
20100209|HTWR|200|200|D
20100209|HTZ|1000|3600|D
20100209|HUB.B|700|1000|D
20100209|HUM|1100|3700|D
20100209|HUN|92500|99700|D
20100209|HUSA|200|200|D
20100209|HW|1000|14100|D
20100209|HWAY|400|400|D
20100209|HWD|100|100|D
20100209|HXL|100|1300|D
20100209|HYF|9800|11500|D
20100209|HYG|100|100|D
20100209|HYGS|1400|1400|D
20100209|IACI|1700|3700|D
20100209|IAF|1000|1000|D
20100209|IAG|2500|13900|D
20100209|IART|100|100|D
20100209|IBB|600|1200|D
20100209|IBI|100|100|D
20100209|IBKR|400|1700|D
20100209|IBM|8300|22400|D
20100209|IBN|1900|9200|D
20100209|IBOC|400|400|D
20100209|ICA|3800|9900|D
20100209|ICE|1700|2600|D
20100209|ICF|56100|65000|D
20100209|ICFI|100|100|D
20100209|ICO|4700|13900|D
20100209|ID|400|600|D
20100209|IDC|1000|1400|D
20100209|IDG|1700|1900|D
20100209|IDIX|500|700|D
20100209|IDTI|16300|50200|D
20100209|IDXX|100|100|D
20100209|IEX|1200|1800|D
20100209|IFN|800|900|D
20100209|IFSIA|100|300|D
20100209|IGD|800|800|D
20100209|IGF|100|100|D
20100209|IGK|500|1000|D
20100209|IGLD|1000|1000|D
20100209|IGR|800|800|D
20100209|IGT|2900|48200|D
20100209|IHG|100|100|D
20100209|IILG|100|500|D
20100209|IIM|400|400|D
20100209|IJH|200|900|D
20100209|IKAN|400|500|D
20100209|IKR|700|700|D
20100209|ILF|4500|12700|D
20100209|ILMN|6500|6800|D
20100209|IM|700|2200|D
20100209|IMA|200|300|D
20100209|IMAX|7500|13500|D
20100209|IMGN|100|1200|D
20100209|IMMU|3700|8700|D
20100209|IMO|600|1000|D
20100209|IN|400|400|D
20100209|INAP|100|500|D
20100209|INCY|5700|9100|D
20100209|INDB|100|100|D
20100209|INFA|4300|6500|D
20100209|INFN|500|1500|D
20100209|INFY|2700|3100|D
20100209|ING|15700|42100|D
20100209|INHX|200|200|D
20100209|INP|300|300|D
20100209|INTC|515800|1364100|D
20100209|INTU|1400|240800|D
20100209|INWK|200|200|D
20100209|IO|2000|2200|D
20100209|IP|2100|3000|D
20100209|IPG|1500|58900|D
20100209|IPGP|100|100|D
20100209|IPHS|200|400|D
20100209|IPI|400|2800|D
20100209|IPXL|13200|46300|D
20100209|IR|10400|61600|D
20100209|IRDM|28000|44600|D
20100209|IRE|22900|22900|D
20100209|IRET|100|400|D
20100209|IRF|400|500|D
20100209|IRIS|100|100|D
20100209|IRM|3900|7800|D
20100209|ISBC|200|200|D
20100209|ISCA|1400|1400|D
20100209|ISIL|17500|26500|D
20100209|ISIS|800|1500|D
20100209|ISLN|100|300|D
20100209|ISM|700|700|D
20100209|ISPH|200|200|D
20100209|ISRG|200|200|D
20100209|ISTA|100|2800|D
20100209|IT|2800|6900|D
20100209|ITB|2300|2300|D
20100209|ITC|1100|1100|D
20100209|ITMN|4400|6000|D
20100209|ITR|100|100|D
20100209|ITRI|400|400|D
20100209|ITT|4200|9700|D
20100209|ITUB|22600|98700|D
20100209|ITW|4500|11500|D
20100209|IUSA|500|1600|D
20100209|IVAN|1900|4400|D
20100209|IVR|400|3200|D
20100209|IVV|400|2000|D
20100209|IVZ|12500|38800|D
20100209|IWA|200|600|D
20100209|IWF|500|3200|D
20100209|IWM|19100|50200|D
20100209|IWR|100|100|D
20100209|IXYS|7300|7300|D
20100209|IYM|9300|11100|D
20100209|IYR|35600|79400|D
20100209|IYT|300|300|D
20100209|JACK|500|500|D
20100209|JADE|100|100|D
20100209|JAG|1000|1000|D
20100209|JAKK|100|100|D
20100209|JAS|100|1100|D
20100209|JASO|21000|29300|D
20100209|JAV|16600|16600|D
20100209|JBHT|3200|3900|D
20100209|JBL|2100|3500|D
20100209|JBLU|40300|56600|D
20100209|JBT|200|200|D
20100209|JCG|4100|6200|D
20100209|JCI|6100|10200|D
20100209|JCOM|100|900|D
20100209|JDAS|2000|17300|D
20100209|JDSU|13900|24000|D
20100209|JEC|100|4900|D
20100209|JEF|3800|6300|D
20100209|JFP|2100|2700|D
20100209|JGV|400|2400|D
20100209|JKD|100|100|D
20100209|JKHY|300|5000|D
20100209|JLA|1000|1000|D
20100209|JNJ|12700|25200|D
20100209|JNK|1200|2000|D
20100209|JNPR|9200|10700|D
20100209|JNS|200|3200|D
20100209|JOE|300|1400|D
20100209|JOYG|1900|11200|D
20100209|JPM|67400|131800|D
20100209|JPMpB|900|900|D
20100209|JPMpJ|400|400|D
20100209|JPMpS|500|500|D
20100209|JPS|400|1100|D
20100209|JQC|100|800|D
20100209|JRCC|1800|3100|D
20100209|JRN|100|100|D
20100209|JST|100|100|D
20100209|JTX|9000|99900|D
20100209|JWN|5400|28000|D
20100209|K|3400|9300|D
20100209|KBE|4700|40900|D
20100209|KBH|34500|92700|D
20100209|KBR|1100|4400|D
20100209|KCAP|200|200|D
20100209|KCI|2900|9400|D
20100209|KCLI|300|300|D
20100209|KCP|1000|1000|D
20100209|KDN|100|200|D
20100209|KED|600|1600|D
20100209|KEG|2500|5400|D
20100209|KELYA|500|1000|D
20100209|KERX|11400|13900|D
20100209|KEX|500|1500|D
20100209|KEY|68800|116500|D
20100209|KFN|400|4700|D
20100209|KFRC|6000|6100|D
20100209|KFT|85500|1082400|D
20100209|KFY|9300|10800|D
20100209|KG|7100|22800|D
20100209|KGC|4400|16400|D
20100209|KIM|6900|30400|D
20100209|KIRK|300|600|D
20100209|KKD|1800|1800|D
20100209|KLAC|600|800|D
20100209|KLIC|28800|47500|D
20100209|KMB|6900|30500|D
20100209|KMGB|600|800|D
20100209|KMP|600|600|D
20100209|KMT|1000|2400|D
20100209|KND|100|100|D
20100209|KNX|800|3700|D
20100209|KO|53800|181600|D
20100209|KR|8500|14300|D
20100209|KRC|1500|27100|D
20100209|KRE|14700|24900|D
20100209|KRG|300|2500|D
20100209|KSK|400|400|D
20100209|KSP|200|200|D
20100209|KSS|2700|6600|D
20100209|KT|400|1200|D
20100209|KTCC|600|600|D
20100209|KV.A|200|6400|D
20100209|KVHI|200|200|D
20100209|KWK|2600|2600|D
20100209|KYE|400|400|D
20100209|KYN|2500|2700|D
20100209|L|6500|7000|D
20100209|LAB|300|400|D
20100209|LAD|1200|2500|D
20100209|LAMR|1500|5300|D
20100209|LANC|100|1200|D
20100209|LAYN|200|200|D
20100209|LAZ|500|6500|D
20100209|LBJ|2100|2100|D
20100209|LBTYA|900|2700|D
20100209|LBTYK|6500|6500|D
20100209|LCAV|200|200|D
20100209|LCC|218500|332800|D
20100209|LDK|5900|6600|D
20100209|LEAP|12100|14700|D
20100209|LEG|1000|1200|D
20100209|LEN|3900|7900|D
20100209|LF|3000|6200|D
20100209|LFC|200|17500|D
20100209|LFT|1400|2000|D
20100209|LGCY|200|300|D
20100209|LGND|5600|5800|D
20100209|LH|4800|13600|D
20100209|LHCG|1200|1700|D
20100209|LHO|1300|2700|D
20100209|LHOpB|500|500|D
20100209|LIFE|2900|9000|D
20100209|LINC|100|200|D
20100209|LINE|2200|4400|D
20100209|LINTA|6200|6900|D
20100209|LIZ|7800|8300|D
20100209|LKFN|100|100|D
20100209|LKQX|500|500|D
20100209|LLL|300|400|D
20100209|LLTC|3800|12200|D
20100209|LLY|19900|36600|D
20100209|LM|8600|14500|D
20100209|LMI|500|500|D
20100209|LMLP|500|2000|D
20100209|LMT|2700|4600|D
20100209|LNC|24500|43600|D
20100209|LNCpG|300|400|D
20100209|LNCR|13200|18000|D
20100209|LNET|700|700|D
20100209|LNG|1000|1100|D
20100209|LNN|800|2700|D
20100209|LO|200|600|D
20100209|LOCM|100|100|D
20100209|LOGI|700|900|D
20100209|LOGM|1600|2500|D
20100209|LONG|200|200|D
20100209|LOW|3700|31500|D
20100209|LPL|700|2300|D
20100209|LPNT|200|400|D
20100209|LPS|100|700|D
20100209|LPSN|200|200|D
20100209|LPTH|400|400|D
20100209|LPX|5400|12600|D
20100209|LRCX|2900|10200|D
20100209|LRN|400|1600|D
20100209|LRY|22700|45500|D
20100209|LSI|13300|17200|D
20100209|LSTZA|600|2100|D
20100209|LTD|2700|101800|D
20100209|LTM|900|1000|D
20100209|LTS|100|100|D
20100209|LUB|300|300|D
20100209|LUFK|200|300|D
20100209|LUK|500|1200|D
20100209|LULU|400|600|D
20100209|LUV|11400|27700|D
20100209|LVLT|58900|127300|D
20100209|LVS|126700|177900|D
20100209|LWC|200|200|D
20100209|LWSN|5400|46500|D
20100209|LXK|3000|15100|D
20100209|LXP|2600|7200|D
20100209|LXRX|3200|6000|D
20100209|LXU|100|100|D
20100209|LYG|13200|16800|D
20100209|LYTS|2800|2900|D
20100209|LYV|3000|5000|D
20100209|LZ|7000|11700|D
20100209|M|14800|31800|D
20100209|MA|6500|11000|D
20100209|MAA|100|200|D
20100209|MAC|16000|34000|D
20100209|MALL|100|100|D
20100209|MAN|300|1000|D
20100209|MANH|2800|3500|D
20100209|MAR|900|46000|D
20100209|MAS|32800|84000|D
20100209|MASI|200|500|D
20100209|MAT|11100|32100|D
20100209|MAXY|200|800|D
20100209|MBI|6400|8700|D
20100209|MBLX|200|200|D
20100209|MBT|700|800|D
20100209|MCD|39400|129600|D
20100209|MCGC|100|1700|D
20100209|MCHP|4300|4900|D
20100209|MCHX|500|800|D
20100209|MCK|200|2700|D
20100209|MCO|9000|10800|D
20100209|MCR|2500|2500|D
20100209|MCRI|700|800|D
20100209|MCRL|3300|6300|D
20100209|MCRS|600|3200|D
20100209|MCY|700|1000|D
20100209|MCZ|100|100|D
20100209|MD|100|600|D
20100209|MDC|1600|2500|D
20100209|MDCI|100|100|D
20100209|MDCO|200|6900|D
20100209|MDR|700|15300|D
20100209|MDRX|400|700|D
20100209|MDSO|100|1700|D
20100209|MDT|5800|11600|D
20100209|MDU|300|5200|D
20100209|MDVN|500|500|D
20100209|MDZ|200|400|D
20100209|ME|100|1000|D
20100209|MEA|1700|1700|D
20100209|MED|900|2600|D
20100209|MEE|4100|43800|D
20100209|MEG|300|300|D
20100209|MEI|1600|5400|D
20100209|MELI|100|100|D
20100209|MEND|200|3300|D
20100209|MENT|100|600|D
20100209|MEOH|100|400|D
20100209|MERpK|100|100|D
20100209|MERpM|100|100|D
20100209|MERC|500|800|D
20100209|MET|42700|113000|D
20100209|MF|700|3000|D
20100209|MFA|2000|9600|D
20100209|MFC|2300|3300|D
20100209|MFE|200|600|D
20100209|MFG|1400|1900|D
20100209|MFLX|3700|5200|D
20100209|MFN|2400|4400|D
20100209|MGAM|2100|3000|D
20100209|MGC|2000|6100|D
20100209|MGI|1500|6300|D
20100209|MGM|124800|146500|D
20100209|MGPI|100|400|D
20100209|MGRC|200|200|D
20100209|MGU|900|1300|D
20100209|MHH|1100|1300|D
20100209|MHP|300|17400|D
20100209|MHS|3800|10200|D
20100209|MI|16400|46300|D
20100209|MIC|3700|3900|D
20100209|MICC|200|300|D
20100209|MIDD|500|2800|D
20100209|MIL|3000|8000|D
20100209|MIN|4100|7600|D
20100209|MINI|2900|2900|D
20100209|MIPI|500|1500|D
20100209|MIPS|300|300|D
20100209|MIR|200|1100|D
20100209|MITI|100|2400|D
20100209|MJN|400|400|D
20100209|MJY|300|300|D
20100209|MKC|3600|12600|D
20100209|MKS|100|100|D
20100209|MKSI|1500|1500|D
20100209|MLHR|600|600|D
20100209|MLI|100|100|D
20100209|MLM|3500|11600|D
20100209|MLNK|300|2900|D
20100209|MLNX|1000|2200|D
20100209|MMC|800|1700|D
20100209|MMLP|200|500|D
20100209|MMM|1100|4400|D
20100209|MMR|2300|2700|D
20100209|MMS|100|3900|D
20100209|MMT|1000|1000|D
20100209|MMU|300|300|D
20100209|MNDO|700|700|D
20100209|MNI|1000|5800|D
20100209|MNKD|2400|9900|D
20100209|MNRTA|900|2000|D
20100209|MNTA|100|1200|D
20100209|MNTG|100|300|D
20100209|MO|40300|139800|D
20100209|MOD|1900|6200|D
20100209|MOH|100|300|D
20100209|MOLX|300|2100|D
20100209|MON|2000|44900|D
20100209|MOO|10100|35700|D
20100209|MOS|2900|17200|D
20100209|MOSY|1200|1200|D
20100209|MOT|210500|325700|D
20100209|MOV|3600|5300|D
20100209|MPEL|6000|11400|D
20100209|MPG|300|500|D
20100209|MPW|11500|12800|D
20100209|MPWR|1900|2000|D
20100209|MPX|200|200|D
20100209|MR|1300|2200|D
20100209|MRH|300|400|D
20100209|MRK|103200|195700|D
20100209|MRO|18500|43100|D
20100209|MRVL|8100|48900|D
20100209|MRX|400|500|D
20100209|MS|31900|75100|D
20100209|MSCC|3000|29600|D
20100209|MSD|900|900|D
20100209|MSFG|500|600|D
20100209|MSFT|577400|1668700|D
20100209|MSJ|2500|2500|D
20100209|MSPD|1400|2100|D
20100209|MSTR|100|200|D
20100209|MSZ|300|300|D
20100209|MT|2600|7000|D
20100209|MTG|11600|21300|D
20100209|MTH|400|400|D
20100209|MTL|36700|39900|D
20100209|MTRX|300|500|D
20100209|MTSN|300|900|D
20100209|MTU|5100|138300|D
20100209|MTW|1800|8800|D
20100209|MTZ|900|2700|D
20100209|MU|269500|380200|D
20100209|MVG|500|500|D
20100209|MVO|100|100|D
20100209|MVV|6600|6600|D
20100209|MW|2600|3100|D
20100209|MWA|10300|10500|D
20100209|MWIV|200|300|D
20100209|MWV|6600|10300|D
20100209|MWW|1700|2700|D
20100209|MXB|2000|2800|D
20100209|MXF|600|600|D
20100209|MXGL|600|800|D
20100209|MXI|100|100|D
20100209|MXIM|100|4700|D
20100209|MXWL|100|200|D
20100209|MYE|400|900|D
20100209|MYGN|97900|146200|D
20100209|MYL|4700|24600|D
20100209|MYRG|200|200|D
20100209|MYRX|200|400|D
20100209|MZA|500|500|D
20100209|N|800|900|D
20100209|NAK|100|200|D
20100209|NAN|1500|1500|D
20100209|NANO|300|400|D
20100209|NATL|100|100|D
20100209|NBG|42200|56800|D
20100209|NBGpA|3300|5700|D
20100209|NBL|1700|3500|D
20100209|NBR|77400|101300|D
20100209|NBS|1100|1100|D
20100209|NCCpB|400|400|D
20100209|NCMI|3000|10300|D
20100209|NCR|4400|9900|D
20100209|NCS|700|700|D
20100209|NDAQ|5400|49300|D
20100209|NDN|700|1600|D
20100209|NDSN|100|600|D
20100209|NE|10000|128300|D
20100209|NEM|7100|25100|D
20100209|NEOG|100|100|D
20100209|NEP|2700|5000|D
20100209|NETL|100|400|D
20100209|NEV|1800|1800|D
20100209|NEXS|3700|4500|D
20100209|NFJ|8300|12700|D
20100209|NFLX|1000|6700|D
20100209|NFX|200|600|D
20100209|NG|37600|58500|D
20100209|NGD|4000|8500|D
20100209|NGG|100|100|D
20100209|NGLS|5700|5800|D
20100209|NGS|100|300|D
20100209|NHI|400|1100|D
20100209|NHP|700|30500|D
20100209|NI|3400|3500|D
20100209|NIHD|23500|40800|D
20100209|NILE|3100|6300|D
20100209|NITE|1900|2800|D
20100209|NJR|600|700|D
20100209|NKE|58300|85200|D
20100209|NKTR|300|700|D
20100209|NLC|3000|5200|D
20100209|NLS|100|4500|D
20100209|NLST|200|900|D
20100209|NLTX|100|100|D
20100209|NLY|110600|156400|D
20100209|NM|2800|3400|D
20100209|NMM|100|1400|D
20100209|NMR|900|1300|D
20100209|NMTpC|8000|8000|D
20100209|NMZ|700|700|D
20100209|NNCpC|3800|3800|D
20100209|NNI|100|1000|D
20100209|NNN|1500|1900|D
20100209|NOA|1700|4800|D
20100209|NOC|49700|66300|D
20100209|NOG|1100|1800|D
20100209|NOK|205000|875000|D
20100209|NOV|29100|38200|D
20100209|NOVL|19900|65100|D
20100209|NPBC|11000|16200|D
20100209|NPD|300|1200|D
20100209|NR|900|3500|D
20100209|NRF|200|400|D
20100209|NRG|6500|16500|D
20100209|NRGY|2300|2300|D
20100209|NRO|800|1100|D
20100209|NRP|100|200|D
20100209|NS|300|1200|D
20100209|NSC|8800|20100|D
20100209|NSIT|600|600|D
20100209|NSL|3600|7000|D
20100209|NSM|2600|11300|D
20100209|NST|1200|3700|D
20100209|NSU|2600|7600|D
20100209|NTAP|31700|37000|D
20100209|NTCT|4000|5200|D
20100209|NTE|300|800|D
20100209|NTES|100|200|D
20100209|NTGR|200|3400|D
20100209|NTLS|300|300|D
20100209|NTRI|1100|5300|D
20100209|NTRS|1400|5000|D
20100209|NTT|900|900|D
20100209|NTY|600|600|D
20100209|NU|100|300|D
20100209|NUAN|6600|62100|D
20100209|NUE|10100|12300|D
20100209|NUS|1800|3200|D
20100209|NVDA|192600|389700|D
20100209|NVE|100|18000|D
20100209|NVLS|800|2900|D
20100209|NVS|6400|8600|D
20100209|NVTL|600|2800|D
20100209|NWBI|16000|22900|D
20100209|NWL|5300|12200|D
20100209|NWS|4800|20800|D
20100209|NWSA|33800|160900|D
20100209|NX|100|100|D
20100209|NXG|15200|43000|D
20100209|NXY|900|900|D
20100209|NYB|8100|9400|D
20100209|NYMT|1000|1000|D
20100209|NYT|1700|19900|D
20100209|NYX|4200|12300|D
20100209|NZ|100|100|D
20100209|NZT|200|600|D
20100209|O|1500|1800|D
20100209|OABC|500|900|D
20100209|OB|1600|1700|D
20100209|OC|100|600|D
20100209|OCLS|100|200|D
20100209|OCN|200|1900|D
20100209|OCR|600|1400|D
20100209|ODFL|400|400|D
20100209|ODP|12000|264700|D
20100209|OEH|3400|3500|D
20100209|OFC|600|15300|D
20100209|OFG|6000|8000|D
20100209|OFI|400|400|D
20100209|OFIX|100|100|D
20100209|OGXI|700|700|D
20100209|OHB|600|800|D
20100209|OHI|18400|24100|D
20100209|OI|500|5200|D
20100209|OIH|400|3700|D
20100209|OII|1500|3400|D
20100209|OIIM|100|100|D
20100209|OIL|5000|5000|D
20100209|OIS|700|1100|D
20100209|OKS|1000|1300|D
20100209|OKSB|200|1800|D
20100209|OLN|100|100|D
20100209|OLP|100|100|D
20100209|OMC|5800|75500|D
20100209|OMEX|100|200|D
20100209|OMG|200|200|D
20100209|OMI|5700|6800|D
20100209|OMN|600|800|D
20100209|OMNI|1000|3200|D
20100209|OMPI|200|400|D
20100209|OMX|3600|55600|D
20100209|ONCY|3800|5300|D
20100209|ONEpW|900|900|D
20100209|ONNN|24600|70700|D
20100209|ONP|700|800|D
20100209|ONXX|200|400|D
20100209|OPEN|300|2800|D
20100209|OPNT|500|700|D
20100209|OPTR|100|100|D
20100209|OPWV|18800|21700|D
20100209|OPY|200|200|D
20100209|ORB|100|100|D
20100209|ORCC|100|100|D
20100209|ORCL|866900|1075100|D
20100209|OREX|1000|1100|D
20100209|ORI|1900|2600|D
20100209|ORLY|5000|8900|D
20100209|ORN|600|700|D
20100209|OSG|1100|6400|D
20100209|OSIP|400|500|D
20100209|OSIR|200|1000|D
20100209|OSIS|900|6500|D
20100209|OSK|100|800|D
20100209|OTE|1000|17400|D
20100209|OTEX|200|900|D
20100209|OTTR|100|100|D
20100209|OVTI|700|2300|D
20100209|OXPS|800|1200|D
20100209|OXY|3800|6900|D
20100209|OYOG|100|100|D
20100209|OZM|200|200|D
20100209|OZRK|300|300|D
20100209|PAA|100|200|D
20100209|PAAS|2800|4100|D
20100209|PACW|1100|2100|D
20100209|PAET|200|800|D
20100209|PAG|500|3700|D
20100209|PAL|400|800|D
20100209|PALM|59700|122000|D
20100209|PAP|900|6100|D
20100209|PAR|200|300|D
20100209|PARD|18000|23500|D
20100209|PAY|100|1600|D
20100209|PAYX|40100|56500|D
20100209|PBCT|8600|23200|D
20100209|PBH|4000|7900|D
20100209|PBI|6600|15400|D
20100209|PBNY|200|200|D
20100209|PBR|45800|118200|D
20100209|PBR.A|16900|80300|D
20100209|PBT|700|1700|D
20100209|PC|600|3200|D
20100209|PCAR|4700|9200|D
20100209|PCBC|31500|40600|D
20100209|PCF|3900|3900|D
20100209|PCG|800|2600|D
20100209|PCGpA|400|400|D
20100209|PCL|500|4500|D
20100209|PCLN|22500|27600|D
20100209|PCN|500|500|D
20100209|PCP|100|500|D
20100209|PCS|12200|19600|D
20100209|PCU|9400|15500|D
20100209|PCX|4800|14600|D
20100209|PCYC|4200|4400|D
20100209|PDC|1000|1400|D
20100209|PDCO|1300|3300|D
20100209|PDE|1300|1600|D
20100209|PDLI|100|8400|D
20100209|PDS|4100|9200|D
20100209|PEG|4400|16300|D
20100209|PEGA|100|300|D
20100209|PEI|9500|9800|D
20100209|PEIX|900|1900|D
20100209|PENN|600|2800|D
20100209|PEP|65200|125900|D
20100209|PETM|1000|1200|D
20100209|PETS|300|800|D
20100209|PFCB|500|1500|D
20100209|PFE|235300|864500|D
20100209|PFG|23600|42700|D
20100209|PFM|300|800|D
20100209|PFWD|800|1600|D
20100209|PG|14700|22800|D
20100209|PGF|300|1200|D
20100209|PGH|1700|1800|D
20100209|PGN|1300|3800|D
20100209|PGNX|200|200|D
20100209|PGR|4500|7400|D
20100209|PH|2600|3100|D
20100209|PHD|100|100|D
20100209|PHG|2200|2400|D
20100209|PHH|100|200|D
20100209|PHK|500|800|D
20100209|PHM|88000|115400|D
20100209|PID|500|500|D
20100209|PIR|10800|10800|D
20100209|PJP|100|100|D
20100209|PKD|700|2400|D
20100209|PKG|300|600|D
20100209|PKI|4200|6800|D
20100209|PKOH|300|300|D
20100209|PKY|4600|39900|D
20100209|PL|5500|7500|D
20100209|PLpD|600|600|D
20100209|PLA|4000|4300|D
20100209|PLAB|2000|9100|D
20100209|PLCM|2300|8000|D
20100209|PLD|24300|39600|D
20100209|PLX|1900|1900|D
20100209|PLXS|1700|4200|D
20100209|PM|62900|146900|D
20100209|PMACA|200|400|D
20100209|PMCS|8900|15400|D
20100209|PMI|8100|10300|D
20100209|PMM|29600|29600|D
20100209|PMTC|2300|2700|D
20100209|PNC|13000|41400|D
20100209|PNCL|100|700|D
20100209|PNFP|200|300|D
20100209|PNK|3500|4400|D
20100209|PNM|2900|6600|D
20100209|PNNT|300|700|D
20100209|PNR|200|5500|D
20100209|PNRA|4300|9500|D
20100209|PNW|300|5200|D
20100209|PNX|100|600|D
20100209|PNY|200|800|D
20100209|POM|500|1400|D
20100209|POOL|3600|4100|D
20100209|POR|200|500|D
20100209|POT|16000|27300|D
20100209|POWI|300|500|D
20100209|POWR|600|1300|D
20100209|POZN|400|500|D
20100209|PPDI|23000|35100|D
20100209|PPG|500|900|D
20100209|PPL|4800|27000|D
20100209|PPO|2400|2500|D
20100209|PPR|500|15000|D
20100209|PPS|23300|24200|D
20100209|PPT|1400|1400|D
20100209|PQ|200|300|D
20100209|PRD|300|300|D
20100209|PRFT|300|500|D
20100209|PRGO|1100|1700|D
20100209|PRKR|100|100|D
20100209|PRSP|200|200|D
20100209|PRST|100|100|D
20100209|PRU|12200|25700|D
20100209|PRWT|17300|17600|D
20100209|PRX|500|1400|D
20100209|PRXL|300|3500|D
20100209|PSA|500|10300|D
20100209|PSApM|300|300|D
20100209|PSApZ|800|900|D
20100209|PSE|1700|1700|D
20100209|PSEC|2100|3500|D
20100209|PSEM|300|300|D
20100209|PSO|600|700|D
20100209|PSOF|500|500|D
20100209|PSSI|400|2500|D
20100209|PSUN|3300|3400|D
20100209|PSYS|300|1900|D
20100209|PTC|100|100|D
20100209|PTEN|46700|96700|D
20100209|PTIE|400|400|D
20100209|PTP|100|400|D
20100209|PTRY|200|900|D
20100209|PTV|4600|19300|D
20100209|PTY|100|2300|D
20100209|PUI|500|1000|D
20100209|PUKp|300|600|D
20100209|PVA|700|700|D
20100209|PVR|500|500|D
20100209|PVTB|200|200|D
20100209|PVTBP|100|100|D
20100209|PVX|2100|3100|D
20100209|PWAV|5000|5000|D
20100209|PWE|4900|12000|D
20100209|PWER|600|3000|D
20100209|PWR|9000|16100|D
20100209|PWRD|900|1200|D
20100209|PX|2000|4400|D
20100209|PXD|5500|5500|D
20100209|PXP|7200|17300|D
20100209|PZA|1900|1900|D
20100209|PZZA|200|700|D
20100209|Q|165100|395100|D
20100209|QCOM|46400|271300|D
20100209|QCOR|1100|1100|D
20100209|QCRH|800|800|D
20100209|QGEN|3700|6800|D
20100209|QID|33900|104600|D
20100209|QLD|3300|3800|D
20100209|QLGC|600|4800|D
20100209|QLTI|100|1900|D
20100209|QMM|1000|1000|D
20100209|QQQQ|146800|311300|D
20100209|QSFT|400|6500|D
20100209|QTM|700|700|D
20100209|QTWW|400|400|D
20100209|QUIK|200|200|D
20100209|QXM|1200|1200|D
20100209|R|400|500|D
20100209|RA|1400|2200|D
20100209|RAD|3400|6500|D
20100209|RAI|400|13800|D
20100209|RAX|1400|39800|D
20100209|RBA|700|800|D
20100209|RBC|400|700|D
20100209|RBN|100|100|D
20100209|RBNF|400|600|D
20100209|RBSpF|300|400|D
20100209|RBY|6300|6300|D
20100209|RCII|1000|4700|D
20100209|RCL|3200|3800|D
20100209|RDC|9100|15100|D
20100209|RDEN|200|200|D
20100209|RDN|2100|2800|D
20100209|RDS.A|2500|4500|D
20100209|RDS.B|600|700|D
20100209|RECN|600|600|D
20100209|REG|8800|67700|D
20100209|REGN|100|100|D
20100209|REV|200|800|D
20100209|REXX|200|200|D
20100209|RF|275400|405100|D
20100209|RFpZ|300|300|D
20100209|RFMD|2700|39300|D
20100209|RFMI|100|100|D
20100209|RGA|300|600|D
20100209|RGNC|200|500|D
20100209|RGR|200|800|D
20100209|RGS|900|900|D
20100209|RHI|7600|10000|D
20100209|RHT|200|600|D
20100209|RICK|200|400|D
20100209|RIG|7600|12500|D
20100209|RIGL|200|800|D
20100209|RIMM|14800|29200|D
20100209|RINO|2400|4600|D
20100209|RISK|400|400|D
20100209|RIT|200|200|D
20100209|RJF|400|400|D
20100209|RKH|400|400|D
20100209|RL|200|200|D
20100209|RLI|400|400|D
20100209|RMBS|8000|8000|D
20100209|RMD|300|2200|D
20100209|RNST|300|300|D
20100209|RNWK|1800|2900|D
20100209|ROC|200|600|D
20100209|ROCK|1500|2000|D
20100209|RODM|1600|1900|D
20100209|ROK|5300|13600|D
20100209|ROP|7900|14700|D
20100209|ROSE|4300|6700|D
20100209|ROST|23900|48500|D
20100209|RPM|400|1600|D
20100209|RPT|100|1200|D
20100209|RQI|3200|3200|D
20100209|RRC|400|9600|D
20100209|RRD|500|2800|D
20100209|RRGB|1100|2300|D
20100209|RRI|1900|2200|D
20100209|RRR|7900|7900|D
20100209|RSG|300|1000|D
20100209|RSH|2100|39200|D
20100209|RSO|500|1000|D
20100209|RSP|3800|3800|D
20100209|RSTI|900|7300|D
20100209|RSX|37000|62700|D
20100209|RT|1300|2500|D
20100209|RTH|2800|7700|D
20100209|RTI|1800|2200|D
20100209|RTIX|300|1000|D
20100209|RTK|400|400|D
20100209|RTN|500|800|D
20100209|RTP|2500|3000|D
20100209|RURL|100|200|D
20100209|RVBD|10800|11300|D
20100209|RVR|500|500|D
20100209|RVSN|100|100|D
20100209|RVT|400|1000|D
20100209|RWC|1300|1300|D
20100209|RWT|3000|15500|D
20100209|RX|8600|38100|D
20100209|RY|1800|1800|D
20100209|RYAAY|200|700|D
20100209|RYJ|500|500|D
20100209|RYL|100|1800|D
20100209|S|359200|535800|D
20100209|SA|700|700|D
20100209|SAH|100|500|D
20100209|SAI|2400|5000|D
20100209|SAN|400|1000|D
20100209|SANM|700|2200|D
20100209|SAP|16200|28000|D
20100209|SAPE|100|1600|D
20100209|SASR|200|200|D
20100209|SAY|100|2200|D
20100209|SBAC|13800|24100|D
20100209|SBCF|1000|2500|D
20100209|SBGI|2500|3800|D
20100209|SBH|4500|11000|D
20100209|SBIB|700|4300|D
20100209|SBLK|3200|3200|D
20100209|SBNY|700|2700|D
20100209|SBS|1200|1400|D
20100209|SBUX|8400|122200|D
20100209|SCEpC|300|300|D
20100209|SCG|100|200|D
20100209|SCHN|400|1500|D
20100209|SCHW|35000|243600|D
20100209|SCI|1700|3200|D
20100209|SCMR|400|500|D
20100209|SCO|300|400|D
20100209|SCON|1000|1000|D
20100209|SCR|100|200|D
20100209|SCS|7900|7900|D
20100209|SCSC|200|400|D
20100209|SCSS|5400|8400|D
20100209|SCVL|300|300|D
20100209|SD|41600|47800|D
20100209|SDS|15800|31200|D
20100209|SDTH|100|100|D
20100209|SE|4800|4900|D
20100209|SEE|300|9300|D
20100209|SEED|7500|13600|D
20100209|SEF|100|100|D
20100209|SEIC|1400|5000|D
20100209|SFD|5800|7000|D
20100209|SFI|1700|7300|D
20100209|SFIpD|2000|2000|D
20100209|SFL|2100|3000|D
20100209|SFLY|2900|2900|D
20100209|SFN|400|1000|D
20100209|SFSF|2900|3300|D
20100209|SFY|300|500|D
20100209|SGEN|500|2700|D
20100209|SGMS|1500|4900|D
20100209|SGY|300|3500|D
20100209|SGZ|300|300|D
20100209|SH|6400|12700|D
20100209|SHAW|300|1000|D
20100209|SHFL|200|300|D
20100209|SHIP|1400|2800|D
20100209|SHLD|200|400|D
20100209|SHM|500|500|D
20100209|SHO|100|1500|D
20100209|SHOR|200|200|D
20100209|SHW|100|200|D
20100209|SI|900|1000|D
20100209|SIAL|2800|6400|D
20100209|SID|22200|25700|D
20100209|SIGA|400|1000|D
20100209|SIHI|300|400|D
20100209|SII|4500|5200|D
20100209|SIMO|100|600|D
20100209|SINA|1900|18300|D
20100209|SIRI|1200|7600|D
20100209|SIRO|700|2800|D
20100209|SIVB|300|600|D
20100209|SJI|100|100|D
20100209|SKF|12800|91900|D
20100209|SKM|3100|4000|D
20100209|SKS|5400|9100|D
20100209|SKT|1300|2100|D
20100209|SKX|100|200|D
20100209|SLAB|200|300|D
20100209|SLB|5800|32000|D
20100209|SLE|85800|149600|D
20100209|SLG|10700|26500|D
20100209|SLH|300|1400|D
20100209|SLM|1300|1700|D
20100209|SLMpB|300|300|D
20100209|SLRC|29900|238500|D
20100209|SLT|3800|3900|D
20100209|SLV|34200|65500|D
20100209|SLW|22400|35300|D
20100209|SM|300|700|D
20100209|SMA|200|200|D
20100209|SMBL|300|300|D
20100209|SMED|100|1800|D
20100209|SMH|23000|68100|D
20100209|SMN|7400|15300|D
20100209|SMOD|200|5900|D
20100209|SMRT|700|1100|D
20100209|SMS|100|100|D
20100209|SMSI|500|1300|D
20100209|SMTB|2600|2600|D
20100209|SMTC|500|1000|D
20100209|SMTS|100|500|D
20100209|SNA|400|500|D
20100209|SNBC|900|1100|D
20100209|SNDK|7700|18800|D
20100209|SNE|1000|2200|D
20100209|SNF|900|900|D
20100209|SNG|400|1000|D
20100209|SNH|700|2100|D
20100209|SNIC|100|1600|D
20100209|SNMX|100|600|D
20100209|SNP|900|900|D
20100209|SNPS|1900|4100|D
20100209|SNTS|400|1700|D
20100209|SNV|107400|145700|D
20100209|SNY|500|2800|D
20100209|SO|10700|11100|D
20100209|SOA|3300|11600|D
20100209|SOHU|300|10500|D
20100209|SOL|900|3900|D
20100209|SOLF|400|800|D
20100209|SOLR|1500|8300|D
20100209|SOMH|100|100|D
20100209|SOMX|200|200|D
20100209|SON|100|100|D
20100209|SONC|1800|3500|D
20100209|SONE|100|100|D
20100209|SONS|7000|9200|D
20100209|SOR|1200|1200|D
20100209|SPAR|100|400|D
20100209|SPCHB|500|500|D
20100209|SPG|12800|67400|D
20100209|SPH|100|100|D
20100209|SPIL|1900|3700|D
20100209|SPLS|93900|232900|D
20100209|SPN|1600|16200|D
20100209|SPNC|2600|2600|D
20100209|SPPI|1700|1800|D
20100209|SPR|1600|9400|D
20100209|SPRD|3500|3700|D
20100209|SPRT|100|100|D
20100209|SPWRA|2500|7500|D
20100209|SPXU|500|4400|D
20100209|SPY|278500|650000|D
20100209|SQM|200|1800|D
20100209|SQNM|600|1200|D
20100209|SRCL|1000|2100|D
20100209|SRE|1100|3300|D
20100209|SRS|37700|104900|D
20100209|SRSL|100|100|D
20100209|SRX|400|800|D
20100209|SRZ|1900|2900|D
20100209|SSD|100|500|D
20100209|SSI|100|400|D
20100209|SSO|18700|59800|D
20100209|SSP|100|100|D
20100209|SSRI|10100|13300|D
20100209|SSTI|400|1300|D
20100209|SSW|100|100|D
20100209|STD|5400|8200|D
20100209|STDpA|500|500|D
20100209|STEC|9300|10300|D
20100209|STEM|5900|6900|D
20100209|STI|7700|21000|D
20100209|STJ|800|3300|D
20100209|STLD|17400|37300|D
20100209|STLY|100|100|D
20100209|STM|300|500|D
20100209|STO|200|900|D
20100209|STP|4900|6700|D
20100209|STR|100|100|D
20100209|STRI|3200|3200|D
20100209|STST|1100|1100|D
20100209|STT|1600|2100|D
20100209|STX|13500|60200|D
20100209|STXS|400|400|D
20100209|STZ|700|900|D
20100209|SU|4300|209600|D
20100209|SUN|17100|37700|D
20100209|SUNH|500|500|D
20100209|SUPR|100|300|D
20100209|SUPX|400|2600|D
20100209|SURW|100|100|D
20100209|SUSQ|200|1700|D
20100209|SUTR|100|300|D
20100209|SVA|1400|7300|D
20100209|SVJ|1300|1300|D
20100209|SVM|800|1800|D
20100209|SVNT|200|2500|D
20100209|SVR|500|500|D
20100209|SVU|5500|7300|D
20100209|SVVS|1400|1400|D
20100209|SWC|900|4600|D
20100209|SWHC|2500|16200|D
20100209|SWI|21100|21500|D
20100209|SWIR|6800|7000|D
20100209|SWK|600|1300|D
20100209|SWKS|26100|29800|D
20100209|SWM|200|500|D
20100209|SWN|1500|10000|D
20100209|SWS|300|300|D
20100209|SWSI|900|1000|D
20100209|SWX|400|1200|D
20100209|SWY|500|8800|D
20100209|SXI|200|300|D
20100209|SXT|200|500|D
20100209|SY|12600|22500|D
20100209|SYK|1300|2100|D
20100209|SYKE|100|1500|D
20100209|SYMC|5100|84200|D
20100209|SYMM|200|300|D
20100209|SYNM|400|8100|D
20100209|SYX|100|300|D
20100209|SYY|37100|75400|D
20100209|T|696800|1029900|D
20100209|TA|1000|1000|D
20100209|TAM|200|400|D
20100209|TAP|1600|8300|D
20100209|TASR|3000|4100|D
20100209|TAT|15100|23300|D
20100209|TBBK|500|500|D
20100209|TBI|500|500|D
20100209|TBL|1000|4400|D
20100209|TBNK|600|600|D
20100209|TBSI|100|200|D
20100209|TBT|2200|5500|D
20100209|TBUS|2700|5000|D
20100209|TC|1700|3900|D
20100209|TCAP|300|300|D
20100209|TCB|100|300|D
20100209|TCBpA|200|200|D
20100209|TCK|23900|57900|D
20100209|TCO|28100|34500|D
20100209|TD|100|100|D
20100209|TDC|2100|5500|D
20100209|TDG|100|1000|D
20100209|TDI|100|100|D
20100209|TDS|100|100|D
20100209|TDW|100|100|D
20100209|TE|100|10700|D
20100209|TECD|500|3400|D
20100209|TEF|900|1100|D
20100209|TEI|2500|2500|D
20100209|TEL|6600|21100|D
20100209|TEN|400|1200|D
20100209|TER|3900|31200|D
20100209|TEVA|4700|11700|D
20100209|TEX|3100|3600|D
20100209|TFI|700|800|D
20100209|TFSL|700|5000|D
20100209|TFX|100|800|D
20100209|TG|100|100|D
20100209|TGB|13700|35800|D
20100209|TGH|300|300|D
20100209|TGI|1600|7700|D
20100209|TGT|9100|30300|D
20100209|THC|17200|38500|D
20100209|THG|200|200|D
20100209|THM|100|100|D
20100209|THMD|100|100|D
20100209|THOR|1200|1900|D
20100209|THQI|7400|13700|D
20100209|THRX|300|1400|D
20100209|TI|1400|2700|D
20100209|TIBX|400|1400|D
20100209|TIE|7300|11800|D
20100209|TIF|9400|12400|D
20100209|TII|400|1400|D
20100209|TIN|1000|9400|D
20100209|TINY|300|300|D
20100209|TIP|39600|40600|D
20100209|TISI|100|300|D
20100209|TITN|100|100|D
20100209|TIV|600|600|D
20100209|TIVO|800|1000|D
20100209|TJX|300|900|D
20100209|TK|400|400|D
20100209|TKC|1300|2400|D
20100209|TKLC|2100|5600|D
20100209|TKR|3100|5200|D
20100209|TLAB|7700|32900|D
20100209|TLB|2800|24000|D
20100209|TLEO|500|1600|D
20100209|TLM|8100|8100|D
20100209|TLP|1600|2000|D
20100209|TLT|59900|66300|D
20100209|TM|12500|14600|D
20100209|TMO|5900|15000|D
20100209|TMRK|3000|17600|D
20100209|TNA|4600|5400|D
20100209|TNDM|500|4100|D
20100209|TNE|3200|37000|D
20100209|TNL|13700|18900|D
20100209|TOL|1800|53100|D
20100209|TOO|6900|6900|D
20100209|TOT|1500|2200|D
20100209|TPI|3900|12500|D
20100209|TPX|1200|4000|D
20100209|TQNT|3300|11500|D
20100209|TRA|11000|18100|D
20100209|TRAD|700|700|D
20100209|TRAK|1100|2500|D
20100209|TRGL|3900|31900|D
20100209|TRI|100|200|D
20100209|TRID|6600|17500|D
20100209|TRIT|1800|1800|D
20100209|TRLG|200|900|D
20100209|TRMA|300|400|D
20100209|TRMB|2100|14300|D
20100209|TRMK|600|1400|D
20100209|TRN|600|2700|D
20100209|TROW|400|700|D
20100209|TRP|100|100|D
20100209|TRU|200|200|D
20100209|TRV|165700|294200|D
20100209|TRW|300|5600|D
20100209|TS|1800|2700|D
20100209|TSCO|100|100|D
20100209|TSFG|1400|4600|D
20100209|TSI|5900|5900|D
20100209|TSL|8700|9600|D
20100209|TSM|71800|167200|D
20100209|TSN|16200|53700|D
20100209|TSP|100|100|D
20100209|TSRA|900|1500|D
20100209|TSS|3600|7800|D
20100209|TSTC|500|5800|D
20100209|TSTR|100|100|D
20100209|TSYS|3000|5600|D
20100209|TTC|500|3800|D
20100209|TTEK|700|1500|D
20100209|TTI|5400|5700|D
20100209|TTM|900|2900|D
20100209|TTWO|12000|15100|D
20100209|TU|100|200|D
20100209|TUES|100|100|D
20100209|TV|2400|12000|D
20100209|TVL|200|200|D
20100209|TW|100|100|D
20100209|TWC|6100|9200|D
20100209|TWER|11000|19300|D
20100209|TWGP|300|3600|D
20100209|TWI|400|600|D
20100209|TWM|1600|14800|D
20100209|TWTC|600|11300|D
20100209|TWX|8000|26600|D
20100209|TX|500|500|D
20100209|TXN|8500|58400|D
20100209|TXRH|300|5300|D
20100209|TXT|3500|22500|D
20100209|TYC|13600|84300|D
20100209|TYH|200|200|D
20100209|TYL|100|100|D
20100209|TYP|3200|5300|D
20100209|TZA|102500|316400|D
20100209|UA|1100|3900|D
20100209|UAHC|8200|8200|D
20100209|UAM|3200|3200|D
20100209|UAUA|45800|76500|D
20100209|UBET|600|1100|D
20100209|UBS|6600|14000|D
20100209|UBSI|1000|1100|D
20100209|UCBI|2300|4100|D
20100209|UCD|200|300|D
20100209|UCO|57100|74800|D
20100209|UDR|29200|63800|D
20100209|UDRL|100|100|D
20100209|UFPI|400|600|D
20100209|UGL|600|600|D
20100209|UGP|700|6300|D
20100209|UHAL|100|100|D
20100209|UHS|200|2300|D
20100209|UHT|100|100|D
20100209|UL|2800|5100|D
20100209|ULBI|100|300|D
20100209|ULTA|200|400|D
20100209|ULTI|1900|1900|D
20100209|ULTR|300|300|D
20100209|UMBF|500|500|D
20100209|UMC|4900|22700|D
20100209|UMPQ|6200|10000|D
20100209|UN|7300|15500|D
20100209|UNG|251900|448500|D
20100209|UNH|26200|82200|D
20100209|UNM|800|1900|D
20100209|UNP|7200|13700|D
20100209|UNS|400|500|D
20100209|UNT|800|1200|D
20100209|UNTD|6000|7100|D
20100209|UPL|600|1200|D
20100209|UPRO|500|500|D
20100209|UPS|18000|67500|D
20100209|UQM|400|500|D
20100209|URBN|16400|34900|D
20100209|URE|56800|113000|D
20100209|URI|3800|6600|D
20100209|URS|9900|10000|D
20100209|USB|20600|42300|D
20100209|USBpJ|4000|4000|D
20100209|USG|4900|5000|D
20100209|USO|12500|35900|D
20100209|USU|5900|5900|D
20100209|UTA|1300|1300|D
20100209|UTG|500|500|D
20100209|UTHR|1500|2600|D
20100209|UTI|9200|10600|D
20100209|UTIW|1900|4200|D
20100209|UTL|100|100|D
20100209|UTX|14000|17000|D
20100209|UWM|5000|5100|D
20100209|UXG|2700|4800|D
20100209|UYG|9100|56700|D
20100209|UYM|9400|21700|D
20100209|V|49600|71600|D
20100209|VAL|400|2000|D
20100209|VALE|121400|264600|D
20100209|VALE.P|393900|472100|D
20100209|VAR|1200|3500|D
20100209|VARI|4200|8500|D
20100209|VASC|800|800|D
20100209|VB|100|100|D
20100209|VCIT|800|800|D
20100209|VCLK|600|1700|D
20100209|VCSH|1300|1300|D
20100209|VEA|2000|6000|D
20100209|VECO|14900|24500|D
20100209|VFC|100|400|D
20100209|VGK|300|300|D
20100209|VGR|700|700|D
20100209|VIA.B|3500|46700|D
20100209|VICL|100|100|D
20100209|VIP|9700|108300|D
20100209|VISN|600|600|D
20100209|VITA|1600|4700|D
20100209|VLCCF|300|300|D
20100209|VLNC|100|100|D
20100209|VLO|74700|87300|D
20100209|VLY|2800|14300|D
20100209|VMC|8100|12100|D
20100209|VMED|7600|44800|D
20100209|VMW|1100|1200|D
20100209|VNM|300|300|D
20100209|VNO|11300|20500|D
20100209|VNOpH|100|100|D
20100209|VNOD|100|100|D
20100209|VNQ|7200|12500|D
20100209|VNR|100|400|D
20100209|VNV|100|100|D
20100209|VOCS|1100|1100|D
20100209|VOD|9500|65900|D
20100209|VOLC|600|1900|D
20100209|VPHM|17300|27000|D
20100209|VQ|1700|1800|D
20100209|VR|100|400|D
20100209|VRGY|200|2500|D
20100209|VRS|1500|1500|D
20100209|VRSK|300|1100|D
20100209|VRSN|7300|12300|D
20100209|VRUS|200|200|D
20100209|VRX|100|200|D
20100209|VSCP|3200|10000|D
20100209|VSEA|900|2200|D
20100209|VSEC|100|200|D
20100209|VSH|7900|15700|D
20100209|VTA|800|800|D
20100209|VTG|1200|1200|D
20100209|VTI|2500|2800|D
20100209|VTIV|100|100|D
20100209|VTR|4600|35600|D
20100209|VUG|100|500|D
20100209|VVR|1200|2200|D
20100209|VVTV|500|600|D
20100209|VVUS|4100|8600|D
20100209|VWO|20300|62600|D
20100209|VXF|200|1800|D
20100209|VXX|2100|6600|D
20100209|VZ|100400|243100|D
20100209|WAB|100|200|D
20100209|WABC|100|100|D
20100209|WAG|75800|197300|D
20100209|WAL|500|700|D
20100209|WAT|100|900|D
20100209|WATG|2100|6800|D
20100209|WAVX|9100|9100|D
20100209|WBC|300|3100|D
20100209|WBMD|200|200|D
20100209|WBS|6100|7200|D
20100209|WBSN|100|200|D
20100209|WCC|400|400|D
20100209|WCN|100|13200|D
20100209|WCO|200|200|D
20100209|WCRX|1400|9500|D
20100209|WDC|700|5100|D
20100209|WDR|500|1100|D
20100209|WEC|600|1000|D
20100209|WEN|4900|12000|D
20100209|WERN|1300|1400|D
20100209|WES|300|1600|D
20100209|WFC|103300|273100|D
20100209|WFMI|500|75800|D
20100209|WFR|4700|16300|D
20100209|WFSL|2000|6900|D
20100209|WFT|33800|52700|D
20100209|WGO|1800|1800|D
20100209|WGOV|200|1700|D
20100209|WHR|1200|2200|D
20100209|WHX|500|500|D
20100209|WIBC|200|200|D
20100209|WIN|12600|27900|D
20100209|WINN|3300|3400|D
20100209|WL|1600|1600|D
20100209|WLK|5300|6800|D
20100209|WLP|3700|11800|D
20100209|WLT|21000|31700|D
20100209|WM|400|700|D
20100209|WMB|12600|39200|D
20100209|WMG|200|1600|D
20100209|WMGI|1600|2100|D
20100209|WMS|300|300|D
20100209|WMT|6100|13400|D
20100209|WNC|7900|7900|D
20100209|WNR|12000|14100|D
20100209|WNS|6300|6300|D
20100209|WOR|800|1000|D
20100209|WPI|300|1200|D
20100209|WPP|100|600|D
20100209|WPRT|1600|4300|D
20100209|WR|7600|7600|D
20100209|WRB|5500|6800|D
20100209|WRE|700|700|D
20100209|WRI|100|2800|D
20100209|WSBC|100|100|D
20100209|WSH|2500|3900|D
20100209|WSM|8200|66300|D
20100209|WSO|200|200|D
20100209|WSTL|100|500|D
20100209|WTFC|100|300|D
20100209|WTNY|500|2100|D
20100209|WTR|5200|5200|D
20100209|WTSLA|2500|27900|D
20100209|WTU|17000|20500|D
20100209|WU|158800|191200|D
20100209|WWE|100|100|D
20100209|WWW|800|1600|D
20100209|WX|3100|3400|D
20100209|WXS|100|400|D
20100209|WY|13500|15300|D
20100209|WYN|4900|26500|D
20100209|WYNN|7400|8500|D
20100209|X|49800|61900|D
20100209|XCO|1300|3300|D
20100209|XEL|8200|8800|D
20100209|XHB|2100|17900|D
20100209|XIDE|1100|4800|D
20100209|XING|4600|4600|D
20100209|XJT|300|400|D
20100209|XL|4400|64100|D
20100209|XLB|87100|147200|D
20100209|XLE|53400|146900|D
20100209|XLF|290700|852200|D
20100209|XLI|165100|240000|D
20100209|XLK|23300|51800|D
20100209|XLNX|39300|47200|D
20100209|XLP|45700|100300|D
20100209|XLU|33900|125100|D
20100209|XLV|7100|35500|D
20100209|XLY|900|5400|D
20100209|XME|39900|66300|D
20100209|XNPT|1500|1700|D
20100209|XOM|219300|437400|D
20100209|XPP|100|100|D
20100209|XRA|12500|15100|D
20100209|XRAY|10800|25800|D
20100209|XRIT|2500|2700|D
20100209|XRT|32700|47200|D
20100209|XRX|7800|128000|D
20100209|XSEL|200|200|D
20100209|XTO|3600|17800|D
20100209|XTXI|3700|4300|D
20100209|YAVY|300|300|D
20100209|YGE|35400|59600|D
20100209|YHOO|7200|37500|D
20100209|YONG|2000|2600|D
20100209|YRCW|2600|7600|D
20100209|YSI|500|800|D
20100209|YUII|100|300|D
20100209|YUM|60800|137100|D
20100209|ZBRA|300|1000|D
20100209|ZGEN|500|1100|D
20100209|ZINC|500|20800|D
20100209|ZION|46500|52800|D
20100209|ZIXI|200|400|D
20100209|ZLC|5200|10200|D
20100209|ZMH|800|2600|D
20100209|ZOLT|2300|5800|D
20100209|ZQK|2900|3300|D
20100209|ZRAN|1900|2800|D
20100209|ZSL|10000|10400|D
20100209|ZTR|700|1000|D
20100209|ZUMZ|100|100|D
2654