Date|Symbol|ShortVolume|TotalVolume|Market
20100208|A|7500|17500|D
20100208|AA|193200|311300|D
20100208|AAI|2700|25500|D
20100208|AAN|400|400|D
20100208|AAPL|68500|110900|D
20100208|AATI|1800|1800|D
20100208|AAV|2900|5200|D
20100208|AAWW|100|300|D
20100208|ABB|900|6400|D
20100208|ABC|2300|3400|D
20100208|ABCW|100|100|D
20100208|ABD|400|2800|D
20100208|ABFS|200|700|D
20100208|ABK|500|1100|D
20100208|ABM|100|200|D
20100208|ABMD|1700|3800|D
20100208|ABT|2200|61800|D
20100208|ABX|22800|54800|D
20100208|ACAS|8100|23400|D
20100208|ACAT|1100|1100|D
20100208|ACC|100|100|D
20100208|ACCL|100|100|D
20100208|ACE|2100|18200|D
20100208|ACET|500|500|D
20100208|ACF|2800|26300|D
20100208|ACGL|300|600|D
20100208|ACH|8400|10100|D
20100208|ACHN|2500|3400|D
20100208|ACI|18500|29800|D
20100208|ACIW|100|100|D
20100208|ACL|4100|6600|D
20100208|ACLI|600|600|D
20100208|ACM|200|500|D
20100208|ACOR|200|3300|D
20100208|ACPW|200|400|D
20100208|ACTI|100|500|D
20100208|ACTU|8300|9400|D
20100208|ACXM|800|7200|D
20100208|ADBE|400|87200|D
20100208|ADCT|5400|9000|D
20100208|ADI|1300|10000|D
20100208|ADLR|200|500|D
20100208|ADM|36700|46400|D
20100208|ADMpA|100|100|D
20100208|ADP|10200|17700|D
20100208|ADPT|3300|9000|D
20100208|ADS|11000|14200|D
20100208|ADSK|35300|88300|D
20100208|ADTN|9900|22300|D
20100208|AEA|400|500|D
20100208|AEC|1000|2100|D
20100208|AEE|900|4200|D
20100208|AEIS|100|700|D
20100208|AEL|400|500|D
20100208|AEM|2100|2500|D
20100208|AEO|300|12800|D
20100208|AEP|1300|13600|D
20100208|AER|400|500|D
20100208|AERG|1800|3900|D
20100208|AES|37400|58700|D
20100208|AET|300|35800|D
20100208|AEV|1000|1000|D
20100208|AEZ|8500|14000|D
20100208|AF|14600|21200|D
20100208|AFAM|100|100|D
20100208|AFFX|3100|9400|D
20100208|AFL|7200|15300|D
20100208|AFSI|100|100|D
20100208|AGCO|2700|5300|D
20100208|AGEN|800|800|D
20100208|AGG|1600|1600|D
20100208|AGL|200|200|D
20100208|AGN|3000|9800|D
20100208|AGNC|2800|3600|D
20100208|AGO|800|25900|D
20100208|AGP|300|400|D
20100208|AGQ|400|900|D
20100208|AGU|1100|1100|D
20100208|AHL|200|400|D
20100208|AHS|800|6000|D
20100208|AHT|100|700|D
20100208|AIB|4400|4400|D
20100208|AIG|4700|6800|D
20100208|AINV|18400|28500|D
20100208|AIPC|200|2400|D
20100208|AIR|900|3700|D
20100208|AIS|5000|5200|D
20100208|AIT|300|1300|D
20100208|AIV|7000|10300|D
20100208|AIVpU|200|200|D
20100208|AIZ|1000|30900|D
20100208|AJG|300|700|D
20100208|AKAM|1600|22700|D
20100208|AKP|500|500|D
20100208|AKR|1400|4500|D
20100208|AKS|6800|17900|D
20100208|ALD|6500|12400|D
20100208|ALEX|200|200|D
20100208|ALG|4600|5500|D
20100208|ALGN|500|2600|D
20100208|ALKS|4800|14300|D
20100208|ALL|3800|10500|D
20100208|ALSK|9800|14400|D
20100208|ALTH|3900|6700|D
20100208|ALTI|600|600|D
20100208|ALTR|21100|53500|D
20100208|ALU|45900|114800|D
20100208|ALV|400|1700|D
20100208|ALVR|4000|7800|D
20100208|ALY|400|400|D
20100208|AMAG|3800|9800|D
20100208|AMAT|215700|411900|D
20100208|AMB|20400|39200|D
20100208|AMCC|5300|9900|D
20100208|AMD|310800|747000|D
20100208|AME|200|700|D
20100208|AMED|2100|3700|D
20100208|AMFI|1500|1500|D
20100208|AMG|700|2000|D
20100208|AMGN|38200|56300|D
20100208|AMJ|2800|4600|D
20100208|AMKR|2200|3800|D
20100208|AMLN|3900|9000|D
20100208|AMMD|1000|2400|D
20100208|AMP|300|300|D
20100208|AMR|27700|32400|D
20100208|AMRI|400|600|D
20100208|AMSC|14000|20500|D
20100208|AMSWA|200|200|D
20100208|AMT|10900|73100|D
20100208|AMTD|10800|46700|D
20100208|AMX|13600|14500|D
20100208|AMZN|76300|106300|D
20100208|AN|6500|18200|D
20100208|ANAD|700|1400|D
20100208|ANDE|1700|5600|D
20100208|ANDS|1000|1200|D
20100208|ANF|3000|17500|D
20100208|ANGN|2300|2300|D
20100208|ANN|400|900|D
20100208|ANR|6100|23700|D
20100208|ANSS|200|600|D
20100208|ANV|400|600|D
20100208|ANW|1700|3700|D
20100208|ANX|600|600|D
20100208|AOB|8400|12300|D
20100208|AOD|6900|7800|D
20100208|AOI|1100|1700|D
20100208|AOL|5300|6000|D
20100208|AON|3500|6700|D
20100208|AONE|800|2300|D
20100208|AOpA|2500|3500|D
20100208|APA|2300|6200|D
20100208|APAGF|3000|3000|D
20100208|APC|2700|7000|D
20100208|APD|5500|38200|D
20100208|APH|4500|5000|D
20100208|APKT|1000|3600|D
20100208|APL|1400|2300|D
20100208|APOL|2400|12100|D
20100208|APPA|14300|15600|D
20100208|APWR|100|400|D
20100208|ARAY|1200|2500|D
20100208|ARB|100|700|D
20100208|ARBA|1000|3200|D
20100208|ARCC|8300|16500|D
20100208|ARDNA|100|200|D
20100208|ARE|400|600|D
20100208|ARG|14100|19000|D
20100208|ARGN|100|100|D
20100208|ARHpB|300|300|D
20100208|ARIA|1700|4100|D
20100208|ARJ|100|200|D
20100208|ARK|600|600|D
20100208|ARM|10900|11100|D
20100208|ARMH|5300|9600|D
20100208|ARNA|4000|6300|D
20100208|ARO|4300|16500|D
20100208|ARP|200|400|D
20100208|ARRS|500|2900|D
20100208|ARRY|1600|9700|D
20100208|ARST|200|800|D
20100208|ART|100|100|D
20100208|ARTC|400|13300|D
20100208|ARTG|1600|13400|D
20100208|ARUN|600|4300|D
20100208|ARW|1200|2700|D
20100208|ASBC|800|2100|D
20100208|ASEI|1700|2200|D
20100208|ASF|8200|10900|D
20100208|ASH|200|4500|D
20100208|ASI|300|600|D
20100208|ASML|1000|1500|D
20100208|ASTC|2100|2300|D
20100208|ASTE|300|600|D
20100208|ASTM|400|500|D
20100208|ASX|3500|3500|D
20100208|ATHN|800|2000|D
20100208|ATHR|1000|1300|D
20100208|ATHX|10100|12300|D
20100208|ATI|3900|6400|D
20100208|ATLS|600|6200|D
20100208|ATML|41900|75400|D
20100208|ATPG|2500|8000|D
20100208|ATR|100|100|D
20100208|ATRM|100|100|D
20100208|ATU|200|200|D
20100208|ATVI|42000|70800|D
20100208|ATW|500|600|D
20100208|AU|11700|18100|D
20100208|AUO|1200|3100|D
20100208|AUXL|900|8900|D
20100208|AUY|58300|85300|D
20100208|AVA|300|300|D
20100208|AVAV|700|2700|D
20100208|AVB|7200|9000|D
20100208|AVD|1000|1500|D
20100208|AVII|20900|21000|D
20100208|AVP|12300|28300|D
20100208|AVT|100|500|D
20100208|AVY|500|700|D
20100208|AWF|800|1100|D
20100208|AWH|200|300|D
20100208|AWK|9400|37000|D
20100208|AXAS|3300|4200|D
20100208|AXE|300|1800|D
20100208|AXL|2000|3000|D
20100208|AXP|800|5400|D
20100208|AXS|1600|2200|D
20100208|AYE|2200|8000|D
20100208|AYI|200|200|D
20100208|AYR|500|700|D
20100208|AZN|2300|3500|D
20100208|AZO|1400|3900|D
20100208|AZZ|100|300|D
20100208|B|100|300|D
20100208|BA|8300|31800|D
20100208|BAC|876300|2030800|D
20100208|BACpB|400|400|D
20100208|BACpH|100|200|D
20100208|BAK|200|200|D
20100208|BAM|500|500|D
20100208|BAMM|900|2200|D
20100208|BAP|200|200|D
20100208|BARE|9500|18200|D
20100208|BAS|1700|5000|D
20100208|BAX|11000|12900|D
20100208|BBBB|300|800|D
20100208|BBBY|15800|19700|D
20100208|BBD|10200|113600|D
20100208|BBEP|300|2600|D
20100208|BBG|200|2700|D
20100208|BBI|1900|1900|D
20100208|BBL|300|300|D
20100208|BBVA|1700|1700|D
20100208|BBX|2800|4600|D
20100208|BBY|24100|39300|D
20100208|BC|3100|4200|D
20100208|BCE|2000|2000|D
20100208|BCO|1100|1500|D
20100208|BCON|2900|3400|D
20100208|BCR|2300|3200|D
20100208|BCRX|6100|9200|D
20100208|BCS|1400|2700|D
20100208|BCSI|2600|3100|D
20100208|BCSpC|400|1600|D
20100208|BDC|400|400|D
20100208|BDN|8300|10300|D
20100208|BDX|2900|10400|D
20100208|BEAV|5400|9400|D
20100208|BEBE|4100|6900|D
20100208|BEC|100|600|D
20100208|BECN|600|4300|D
20100208|BEE|1800|4300|D
20100208|BELM|2700|2700|D
20100208|BEN|200|3200|D
20100208|BEXP|4500|8700|D
20100208|BEZ|1600|3200|D
20100208|BF.B|200|200|D
20100208|BFZ|300|6000|D
20100208|BG|2400|4400|D
20100208|BGC|600|1400|D
20100208|BGCP|300|800|D
20100208|BGFV|200|500|D
20100208|BGG|800|800|D
20100208|BGP|64200|72900|D
20100208|BGR|500|500|D
20100208|BGS|200|200|D
20100208|BGU|1300|1800|D
20100208|BGY|1000|1000|D
20100208|BGZ|15100|45400|D
20100208|BHE|300|3600|D
20100208|BHI|5400|10700|D
20100208|BHLB|200|200|D
20100208|BHP|20100|28600|D
20100208|BID|2600|7700|D
20100208|BIDU|5600|16400|D
20100208|BIG|200|11000|D
20100208|BIIB|5400|85800|D
20100208|BIOC|200|200|D
20100208|BIOS|100|2000|D
20100208|BIP|1000|1000|D
20100208|BJRI|1400|1400|D
20100208|BJS|7500|18300|D
20100208|BK|9600|50200|D
20100208|BKC|1200|3400|D
20100208|BKCC|100|600|D
20100208|BKD|2300|2700|D
20100208|BKE|800|2000|D
20100208|BKH|2000|2600|D
20100208|BKI|400|400|D
20100208|BKS|1500|5500|D
20100208|BLC|15400|17600|D
20100208|BLL|700|1400|D
20100208|BLT|100|100|D
20100208|BLUD|200|300|D
20100208|BLW|600|600|D
20100208|BLX|300|300|D
20100208|BMC|1000|3400|D
20100208|BMI|4200|10800|D
20100208|BMLpN|100|100|D
20100208|BMLpQ|600|600|D
20100208|BMO|200|400|D
20100208|BMR|4000|4800|D
20100208|BMRN|9100|20600|D
20100208|BMS|800|1600|D
20100208|BMTI|100|100|D
20100208|BMY|86700|150900|D
20100208|BNCL|500|700|D
20100208|BNE|600|6500|D
20100208|BNI|21400|32700|D
20100208|BNVI|500|500|D
20100208|BOBE|300|500|D
20100208|BOH|500|1500|D
20100208|BONT|1500|1500|D
20100208|BOOM|300|4600|D
20100208|BP|18100|22400|D
20100208|BPFH|5200|7200|D
20100208|BPHX|200|200|D
20100208|BPI|5500|6700|D
20100208|BPL|200|500|D
20100208|BPO|5400|11700|D
20100208|BPOP|25900|79800|D
20100208|BPSG|400|28500|D
20100208|BPT|400|3400|D
20100208|BPZ|2400|2400|D
20100208|BR|1100|10600|D
20100208|BRC|500|1700|D
20100208|BRCD|24700|71500|D
20100208|BRCM|71400|140200|D
20100208|BRE|2200|2200|D
20100208|BREpC|1200|1500|D
20100208|BRK.B|80000|199100|D
20100208|BRKL|2700|3900|D
20100208|BRKR|700|3200|D
20100208|BRKS|2200|2600|D
20100208|BRNC|6200|6900|D
20100208|BRO|10400|31900|D
20100208|BRS|200|300|D
20100208|BRY|100|100|D
20100208|BSBR|88800|491500|D
20100208|BSX|10700|32600|D
20100208|BTN|300|400|D
20100208|BTU|21800|136600|D
20100208|BUCY|25700|56800|D
20100208|BUSE|200|700|D
20100208|BVF|100|400|D
20100208|BVN|2700|3300|D
20100208|BWA|17300|22700|D
20100208|BWEN|500|500|D
20100208|BWP|1500|2400|D
20100208|BWS|200|300|D
20100208|BWX|100|100|D
20100208|BWY|400|400|D
20100208|BXP|4300|7800|D
20100208|BYI|200|300|D
20100208|BZ|500|2200|D
20100208|BZH|1500|16900|D
20100208|C|674300|1671400|D
20100208|CA|5300|19000|D
20100208|CAAS|300|300|D
20100208|CAB|600|1100|D
20100208|CACH|300|300|D
20100208|CADX|5800|19600|D
20100208|CAF|1000|1000|D
20100208|CAG|13200|20400|D
20100208|CAGC|3500|4900|D
20100208|CAJ|1700|2700|D
20100208|CAKE|200|200|D
20100208|CAL|8400|15100|D
20100208|CALD|500|1300|D
20100208|CALM|100|100|D
20100208|CALP|400|400|D
20100208|CAM|2800|14600|D
20100208|CAR|1100|1500|D
20100208|CAT|23000|69800|D
20100208|CATM|2000|2100|D
20100208|CATY|1200|3300|D
20100208|CAVM|37700|51200|D
20100208|CBE|1000|2400|D
20100208|CBEH|100|100|D
20100208|CBEY|2500|7200|D
20100208|CBG|2600|131900|D
20100208|CBI|200|500|D
20100208|CBK|100|100|D
20100208|CBL|3800|9500|D
20100208|CBLpC|500|500|D
20100208|CBRX|100|100|D
20100208|CBS|13500|39600|D
20100208|CBSH|200|800|D
20100208|CBST|700|1400|D
20100208|CBT|7900|15900|D
20100208|CCBG|700|700|D
20100208|CCC|300|400|D
20100208|CCE|100|9800|D
20100208|CCI|1000|1600|D
20100208|CCJ|200|1900|D
20100208|CCK|5300|16500|D
20100208|CCL|202900|326700|D
20100208|CCME|400|400|D
20100208|CCO|800|1100|D
20100208|CDE|9500|17900|D
20100208|CDII|20800|21000|D
20100208|CDNS|1300|14800|D
20100208|CDR|100|100|D
20100208|CE|8100|30900|D
20100208|CECO|16600|19300|D
20100208|CEDC|100|400|D
20100208|CEG|5800|11900|D
20100208|CEL|100|900|D
20100208|CELG|6800|10400|D
20100208|CELL|900|2400|D
20100208|CENX|13300|28100|D
20100208|CEO|3800|9400|D
20100208|CEPH|100|300|D
20100208|CERN|500|600|D
20100208|CFCpA|900|900|D
20100208|CFFN|100|100|D
20100208|CFN|800|9000|D
20100208|CFP|900|900|D
20100208|CFSG|1000|1500|D
20100208|CGA|200|500|D
20100208|CGEN|800|800|D
20100208|CGI|100|100|D
20100208|CGNX|200|200|D
20100208|CGX|100|300|D
20100208|CHD|600|4100|D
20100208|CHE|100|100|D
20100208|CHG|600|700|D
20100208|CHH|300|900|D
20100208|CHK|700|5400|D
20100208|CHKE|1400|1400|D
20100208|CHKP|32300|59200|D
20100208|CHL|100|62400|D
20100208|CHNG|200|200|D
20100208|CHRD|1400|1400|D
20100208|CHRW|2200|6000|D
20100208|CHS|9700|13500|D
20100208|CHSCP|200|200|D
20100208|CHTP|6400|14100|D
20100208|CHU|2600|3700|D
20100208|CHUX|600|700|D
20100208|CHY|1100|1900|D
20100208|CI|16500|38900|D
20100208|CIB|1000|2200|D
20100208|CIEN|30800|41300|D
20100208|CIG|3400|3400|D
20100208|CIM|28000|72100|D
20100208|CINF|3000|6000|D
20100208|CIR|700|1000|D
20100208|CIT|20300|28000|D
20100208|CITP|200|200|D
20100208|CKEC|900|5200|D
20100208|CKR|200|200|D
20100208|CLB|4300|6100|D
20100208|CLC|300|300|D
20100208|CLDA|100|100|D
20100208|CLDX|1000|2200|D
20100208|CLF|6900|8400|D
20100208|CLFC|400|800|D
20100208|CLI|200|1000|D
20100208|CLMS|200|2500|D
20100208|CLMT|5000|5000|D
20100208|CLNE|500|1200|D
20100208|CLP|700|1600|D
20100208|CLS|200|500|D
20100208|CLW|100|300|D
20100208|CLWR|1700|1700|D
20100208|CLX|1500|12100|D
20100208|CMA|400|1400|D
20100208|CMC|7700|22500|D
20100208|CMCSA|83900|130200|D
20100208|CMCSK|3500|29500|D
20100208|CME|2200|2800|D
20100208|CMG|1400|1600|D
20100208|CMI|5900|8600|D
20100208|CML|300|300|D
20100208|CMO|500|700|D
20100208|CMP|3100|3100|D
20100208|CMRG|100|100|D
20100208|CMS|5200|6500|D
20100208|CMTL|300|4300|D
20100208|CNA|100|100|D
20100208|CNC|400|1900|D
20100208|CNH|100|100|D
20100208|CNI|200|600|D
20100208|CNL|200|200|D
20100208|CNLG|4800|10300|D
20100208|CNO|32000|34900|D
20100208|CNP|700|4400|D
20100208|CNQ|1000|2700|D
20100208|CNQR|200|200|D
20100208|CNTF|100|300|D
20100208|CNU|2800|7000|D
20100208|CNW|4000|4800|D
20100208|CNX|4800|7800|D
20100208|CNXT|1300|3900|D
20100208|COBZ|200|300|D
20100208|COCO|200|2100|D
20100208|CODI|1200|1700|D
20100208|COF|4500|13800|D
20100208|COFpB|600|600|D
20100208|COG|300|4400|D
20100208|COGO|400|400|D
20100208|COGT|100|100|D
20100208|COH|10600|45100|D
20100208|COHR|200|400|D
20100208|COIN|400|400|D
20100208|COLM|5900|6200|D
20100208|COMS|6100|14800|D
20100208|COO|200|900|D
20100208|COP|7400|13200|D
20100208|COSI|200|200|D
20100208|COST|11500|19800|D
20100208|COT|900|1000|D
20100208|COV|3000|4700|D
20100208|COY|400|1400|D
20100208|CPA|200|600|D
20100208|CPB|2200|18300|D
20100208|CPBY|100|1600|D
20100208|CPE|19500|19500|D
20100208|CPHD|1000|1700|D
20100208|CPIX|500|600|D
20100208|CPKI|300|600|D
20100208|CPN|400|1800|D
20100208|CPO|1400|2000|D
20100208|CPST|2700|2700|D
20100208|CPT|200|200|D
20100208|CPTS|100|500|D
20100208|CPWR|2800|3500|D
20100208|CQB|700|1000|D
20100208|CQP|6100|6200|D
20100208|CR|200|300|D
20100208|CRBC|200|9000|D
20100208|CRDN|600|700|D
20100208|CREE|2700|3300|D
20100208|CRH|500|900|D
20100208|CRI|100|8200|D
20100208|CRIS|200|600|D
20100208|CRK|300|10300|D
20100208|CRL|100|200|D
20100208|CRM|400|1100|D
20100208|CROX|6500|16500|D
20100208|CRP|1800|1800|D
20100208|CRR|100|100|D
20100208|CRS|1800|5400|D
20100208|CRUS|300|3800|D
20100208|CRXX|3500|3900|D
20100208|CRZO|1500|3500|D
20100208|CS|6000|6200|D
20100208|CSC|300|400|D
20100208|CSCO|865400|1589100|D
20100208|CSE|200|3600|D
20100208|CSIQ|16600|21700|D
20100208|CSL|100|1000|D
20100208|CSR|3200|3400|D
20100208|CSTR|300|600|D
20100208|CSUN|3200|3200|D
20100208|CSX|500|13000|D
20100208|CT|4800|4800|D
20100208|CTAS|800|1900|D
20100208|CTB|3400|8900|D
20100208|CTBI|100|100|D
20100208|CTBK|1600|1600|D
20100208|CTCM|200|700|D
20100208|CTCT|500|600|D
20100208|CTEL|1300|1300|D
20100208|CTFO|100|1000|D
20100208|CTIC|70000|137500|D
20100208|CTL|39700|54500|D
20100208|CTRN|100|200|D
20100208|CTRP|6100|21900|D
20100208|CTSH|44700|66400|D
20100208|CTV|900|1300|D
20100208|CTXS|7700|12500|D
20100208|CUTR|700|800|D
20100208|CUZ|7300|14000|D
20100208|CV|500|500|D
20100208|CVBF|300|1400|D
20100208|CVC|100|1900|D
20100208|CVE|3000|3000|D
20100208|CVG|29000|67100|D
20100208|CVGI|200|200|D
20100208|CVH|6900|12900|D
20100208|CVI|100|300|D
20100208|CVLT|400|900|D
20100208|CVO|100|300|D
20100208|CVS|27200|169000|D
20100208|CVVT|5000|5400|D
20100208|CVX|54000|210700|D
20100208|CW|100|100|D
20100208|CWB|600|600|D
20100208|CWBS|3600|3600|D
20100208|CWCO|100|100|D
20100208|CWS|300|300|D
20100208|CWT|300|1200|D
20100208|CWTR|7500|11300|D
20100208|CX|5000|37600|D
20100208|CXW|7100|25000|D
20100208|CY|5800|12700|D
20100208|CYBS|300|1900|D
20100208|CYBX|200|400|D
20100208|CYCC|200|5500|D
20100208|CYD|300|700|D
20100208|CYH|6800|7300|D
20100208|CYPB|200|3100|D
20100208|CYS|100|100|D
20100208|CYTK|2300|2900|D
20100208|CYTR|400|400|D
20100208|CYTX|100|600|D
20100208|D|1700|1800|D
20100208|DAC|3900|4500|D
20100208|DAI|400|600|D
20100208|DAKT|300|1500|D
20100208|DAL|70700|74300|D
20100208|DAN|2000|2700|D
20100208|DAR|800|800|D
20100208|DB|100|700|D
20100208|DBD|2500|3300|D
20100208|DBO|1600|4600|D
20100208|DBRN|600|1200|D
20100208|DBTK|100|200|D
20100208|DCM|800|800|D
20100208|DCP|2200|3600|D
20100208|DCT|1500|2700|D
20100208|DCTH|2600|10300|D
20100208|DD|3400|6200|D
20100208|DDM|3700|11000|D
20100208|DDR|4100|8900|D
20100208|DDRX|500|500|D
20100208|DDS|2900|3700|D
20100208|DE|300|3900|D
20100208|DEAR|200|200|D
20100208|DEE|100|100|D
20100208|DEER|300|400|D
20100208|DEI|16200|17300|D
20100208|DELL|687100|1258700|D
20100208|DENN|200|900|D
20100208|DEP|300|700|D
20100208|DF|400|26300|D
20100208|DFJ|200|200|D
20100208|DFS|35800|87500|D
20100208|DG|100|100|D
20100208|DGAS|400|400|D
20100208|DGP|1100|2500|D
20100208|DGW|1100|11000|D
20100208|DGX|200|400|D
20100208|DHF|400|500|D
20100208|DHI|30900|64500|D
20100208|DHR|400|1500|D
20100208|DHT|100|100|D
20100208|DHY|1400|2200|D
20100208|DIA|4000|4300|D
20100208|DIG|500|500|D
20100208|DIGA|500|900|D
20100208|DIN|2100|2400|D
20100208|DIOD|600|700|D
20100208|DIS|2800|13900|D
20100208|DISCA|29700|34900|D
20100208|DISCK|2200|5500|D
20100208|DISH|12900|70600|D
20100208|DKL|2000|2000|D
20100208|DLB|100|1100|D
20100208|DLM|900|1100|D
20100208|DLR|1500|2300|D
20100208|DLTR|1200|3000|D
20100208|DM|800|1200|D
20100208|DMLP|2400|2400|D
20100208|DMND|100|100|D
20100208|DNB|1300|1600|D
20100208|DNDN|6300|7000|D
20100208|DNN|100|100|D
20100208|DNP|4400|4600|D
20100208|DNR|2900|5000|D
20100208|DO|4000|15700|D
20100208|DOG|300|4900|D
20100208|DOLE|1000|3000|D
20100208|DOV|600|5100|D
20100208|DOW|46300|242600|D
20100208|DPD|100|200|D
20100208|DPS|100|700|D
20100208|DPTR|19600|27900|D
20100208|DPZ|1700|3300|D
20100208|DRE|17300|35100|D
20100208|DRH|3300|4300|D
20100208|DRI|700|1900|D
20100208|DRIV|4200|4200|D
20100208|DRN|600|700|D
20100208|DRQ|200|200|D
20100208|DRV|400|500|D
20100208|DRYS|51200|96000|D
20100208|DSCM|4100|5000|D
20100208|DSPG|100|100|D
20100208|DST|18100|32700|D
20100208|DSU|4700|4700|D
20100208|DSWL|200|200|D
20100208|DSX|10700|11500|D
20100208|DT|200|700|D
20100208|DTE|700|900|D
20100208|DTG|1500|1500|D
20100208|DTT|800|1200|D
20100208|DTV|55400|193500|D
20100208|DUF|100|100|D
20100208|DUG|5400|13100|D
20100208|DUK|48500|70100|D
20100208|DV|2000|2600|D
20100208|DVA|300|300|D
20100208|DVN|1900|2300|D
20100208|DVR|100|300|D
20100208|DWA|16100|35800|D
20100208|DWSN|100|100|D
20100208|DXD|900|2400|D
20100208|DY|600|3700|D
20100208|DYN|15700|23000|D
20100208|EAC|5800|5800|D
20100208|EAT|2100|2200|D
20100208|EBAY|3400|118200|D
20100208|EBIX|100|1200|D
20100208|EBR|5000|35700|D
20100208|ECA|11600|15200|D
20100208|ECH|100|100|D
20100208|ECL|9400|20700|D
20100208|ECLP|800|3700|D
20100208|ED|100|4900|D
20100208|EDC|600|900|D
20100208|EDD|1700|1900|D
20100208|EDE|1300|1800|D
20100208|EDZ|2900|111600|D
20100208|EEE|500|1900|D
20100208|EEM|42400|267100|D
20100208|EEP|800|1000|D
20100208|EET|100|100|D
20100208|EEV|700|700|D
20100208|EFA|75900|157800|D
20100208|EFII|200|200|D
20100208|EFR|300|300|D
20100208|EFT|1300|1700|D
20100208|EFX|1600|1700|D
20100208|EFZ|100|100|D
20100208|EGLE|14700|17500|D
20100208|EGN|100|500|D
20100208|EGO|9200|29400|D
20100208|EGOV|2100|3400|D
20100208|EGP|700|700|D
20100208|EGY|700|800|D
20100208|EIG|1600|2600|D
20100208|EJ|2700|3500|D
20100208|EK|5000|18300|D
20100208|EL|20900|23300|D
20100208|ELGX|100|200|D
20100208|ELMG|300|300|D
20100208|ELN|1200|3000|D
20100208|ELNK|300|2900|D
20100208|ELON|300|500|D
20100208|ELP|3000|5800|D
20100208|ELRC|1000|1000|D
20100208|ELS|1600|4700|D
20100208|ELY|1800|2300|D
20100208|EM|100|100|D
20100208|EMB|300|300|D
20100208|EMC|409700|595600|D
20100208|EMF|1900|2500|D
20100208|EMI|100|100|D
20100208|EMKR|3000|3800|D
20100208|EMN|4100|4200|D
20100208|EMQ|400|400|D
20100208|EMR|4600|8800|D
20100208|EMS|1100|4700|D
20100208|ENA|2100|2100|D
20100208|ENDP|1700|5000|D
20100208|ENER|900|6000|D
20100208|ENI|300|1400|D
20100208|ENP|200|200|D
20100208|ENR|100|700|D
20100208|ENTG|4000|8000|D
20100208|EOE|100|500|D
20100208|EOG|3900|8200|D
20100208|EP|9300|15900|D
20100208|EPB|100|300|D
20100208|EPD|100|2900|D
20100208|EPHC|200|200|D
20100208|EPI|100|300|D
20100208|EPIQ|100|200|D
20100208|EPP|9600|27100|D
20100208|EPR|100|100|D
20100208|EQIX|200|300|D
20100208|EQR|3700|10500|D
20100208|EQT|600|800|D
20100208|EQY|5900|7300|D
20100208|ERF|600|800|D
20100208|ERIC|62000|150200|D
20100208|ERII|400|400|D
20100208|ERJ|100|200|D
20100208|ERTS|31100|77500|D
20100208|ERX|1300|2700|D
20100208|ERY|5300|7300|D
20100208|ES|1000|7400|D
20100208|ESLR|20800|23900|D
20100208|ESRX|1300|5600|D
20100208|ESV|100|5500|D
20100208|ETB|1100|3100|D
20100208|ETFC|370500|726500|D
20100208|ETH|500|500|D
20100208|ETN|2500|3800|D
20100208|ETP|400|600|D
20100208|ETR|3800|7900|D
20100208|ETW|100|100|D
20100208|ETY|800|2300|D
20100208|EV|200|200|D
20100208|EVF|300|11100|D
20100208|EVR|400|400|D
20100208|EVV|26900|28800|D
20100208|EVVV|200|1400|D
20100208|EW|700|1200|D
20100208|EWA|2000|13300|D
20100208|EWBC|3100|9100|D
20100208|EWC|900|5200|D
20100208|EWG|100|2000|D
20100208|EWH|3200|17000|D
20100208|EWJ|21600|139200|D
20100208|EWM|2400|2400|D
20100208|EWN|6000|6000|D
20100208|EWQ|4000|4000|D
20100208|EWS|1000|8100|D
20100208|EWT|334300|551900|D
20100208|EWW|7600|8200|D
20100208|EWX|600|600|D
20100208|EWY|4000|17300|D
20100208|EWZ|98900|231200|D
20100208|EXAR|100|200|D
20100208|EXC|4600|4900|D
20100208|EXEL|700|1300|D
20100208|EXH|700|2100|D
20100208|EXK|100|300|D
20100208|EXM|1900|3300|D
20100208|EXPD|14700|19000|D
20100208|EXPE|9300|16800|D
20100208|EXR|2000|2100|D
20100208|EXTR|900|3300|D
20100208|EXXID|3000|5400|D
20100208|EZA|800|800|D
20100208|EZCH|300|500|D
20100208|F|566300|924900|D
20100208|FAF|300|300|D
20100208|FALC|7600|8600|D
20100208|FARO|600|1000|D
20100208|FAS|17900|23400|D
20100208|FAST|24400|31300|D
20100208|FAX|5100|5300|D
20100208|FAZ|228200|418500|D
20100208|FBC|100|100|D
20100208|FBCM|100|300|D
20100208|FBN|500|1500|D
20100208|FBPpC|2100|2100|D
20100208|FBR|1600|2900|D
20100208|FCE.A|7500|7500|D
20100208|FCEL|2300|3200|D
20100208|FCF|800|900|D
20100208|FCH|800|13800|D
20100208|FCHpC|100|100|D
20100208|FCJ|5100|5400|D
20100208|FCS|500|900|D
20100208|FCX|102900|177400|D
20100208|FCZ|2600|2600|D
20100208|FCZA|800|800|D
20100208|FDI|600|600|D
20100208|FDO|9200|15600|D
20100208|FDP|700|1000|D
20100208|FDX|5700|6800|D
20100208|FE|300|11100|D
20100208|FEED|400|800|D
20100208|FEIC|5300|45700|D
20100208|FELE|600|2200|D
20100208|FFA|700|3000|D
20100208|FFBC|300|1300|D
20100208|FFC|100|1700|D
20100208|FFG|100|100|D
20100208|FFIV|1200|6000|D
20100208|FFKT|1900|5300|D
20100208|FHN|11900|15200|D
20100208|FICO|100|300|D
20100208|FIG|8200|20800|D
20100208|FII|9200|9600|D
20100208|FINL|400|500|D
20100208|FIRE|1100|1500|D
20100208|FIS|17500|23600|D
20100208|FISI|300|300|D
20100208|FISV|100|1100|D
20100208|FIT|1500|12700|D
20100208|FITB|20700|88300|D
20100208|FL|100|1100|D
20100208|FLC|200|1200|D
20100208|FLEX|146600|300100|D
20100208|FLIR|4200|11000|D
20100208|FLO|8600|12400|D
20100208|FLOW|300|2400|D
20100208|FLR|8600|10600|D
20100208|FLS|200|3800|D
20100208|FMBI|8600|8600|D
20100208|FMC|600|2600|D
20100208|FMCN|1800|11700|D
20100208|FMD|100|200|D
20100208|FMER|9100|9500|D
20100208|FMR|200|1100|D
20100208|FMX|600|1600|D
20100208|FNB|6600|10300|D
20100208|FNBN|100|100|D
20100208|FNF|15200|42600|D
20100208|FNFG|4700|32100|D
20100208|FNLC|500|500|D
20100208|FNM|2000|2500|D
20100208|FNSR|700|1200|D
20100208|FOE|200|1000|D
20100208|FONR|300|300|D
20100208|FORM|1500|5800|D
20100208|FOSL|300|1700|D
20100208|FPL|14800|59100|D
20100208|FR|1300|3200|D
20100208|FRA|2300|2900|D
20100208|FRE|85400|210300|D
20100208|FREE|3200|3300|D
20100208|FRG|1000|1000|D
20100208|FRME|100|100|D
20100208|FRO|5500|7400|D
20100208|FRPT|600|1900|D
20100208|FRX|2900|36500|D
20100208|FSC|1300|3200|D
20100208|FSCI|100|100|D
20100208|FSII|3400|3600|D
20100208|FSLR|6600|9500|D
20100208|FSS|400|600|D
20100208|FST|400|600|D
20100208|FTBpA|100|400|D
20100208|FTBpC|2600|2600|D
20100208|FTI|9800|10200|D
20100208|FTK|5500|14700|D
20100208|FTO|3200|10800|D
20100208|FTR|1100|1500|D
20100208|FTT|800|800|D
20100208|FTWR|100|1200|D
20100208|FUL|200|2300|D
20100208|FULT|300|4800|D
20100208|FUND|300|1500|D
20100208|FUQI|1200|1200|D
20100208|FWLT|15800|25900|D
20100208|FXE|100|100|D
20100208|FXEN|100|400|D
20100208|FXI|19900|85900|D
20100208|FXP|8900|30800|D
20100208|FXY|200|200|D
20100208|FXZ|300|300|D
20100208|FpA|2600|2700|D
20100208|G|100|1400|D
20100208|GAIA|100|100|D
20100208|GAJ|900|900|D
20100208|GAME|1800|2800|D
20100208|GAP|400|400|D
20100208|GAS|300|700|D
20100208|GASS|600|600|D
20100208|GBCI|400|900|D
20100208|GCF|2500|2500|D
20100208|GCH|1500|2700|D
20100208|GCI|17300|27300|D
20100208|GCO|700|1000|D
20100208|GD|300|400|D
20100208|GDF|100|200|D
20100208|GDI|100|200|D
20100208|GDP|3900|14400|D
20100208|GDV|300|700|D
20100208|GDX|3800|9000|D
20100208|GE|797400|1212100|D
20100208|GED|400|400|D
20100208|GENZ|13400|22600|D
20100208|GEO|900|1100|D
20100208|GERN|9300|9500|D
20100208|GET|400|400|D
20100208|GFA|200|21400|D
20100208|GFI|3300|15700|D
20100208|GFIG|200|2800|D
20100208|GFRE|100|200|D
20100208|GFW|300|300|D
20100208|GFY|100|100|D
20100208|GG|1800|8400|D
20100208|GGB|22000|106000|D
20100208|GGG|200|1400|D
20100208|GGN|1000|1100|D
20100208|GHM|300|500|D
20100208|GIGM|500|500|D
20100208|GILD|9000|39000|D
20100208|GIM|3700|3700|D
20100208|GIS|2500|3200|D
20100208|GKK|1900|2800|D
20100208|GLBL|400|1200|D
20100208|GLD|5900|51000|D
20100208|GLG|500|6300|D
20100208|GLL|400|400|D
20100208|GLNG|4800|5900|D
20100208|GLRE|1200|1600|D
20100208|GLS|500|4100|D
20100208|GLT|500|500|D
20100208|GLW|6900|24800|D
20100208|GMCR|4400|19500|D
20100208|GME|10300|21900|D
20100208|GML|700|2500|D
20100208|GMR|2600|4600|D
20100208|GMT|200|200|D
20100208|GMXR|200|300|D
20100208|GNA|3500|3600|D
20100208|GNBT|2000|2000|D
20100208|GNK|400|1500|D
20100208|GNTX|400|3300|D
20100208|GNVC|14300|14300|D
20100208|GNW|20300|35500|D
20100208|GOL|400|800|D
20100208|GOOD|1000|1000|D
20100208|GOOG|9800|15100|D
20100208|GORX|2100|2100|D
20100208|GOV|3100|3400|D
20100208|GPC|200|300|D
20100208|GPN|100|200|D
20100208|GPRE|200|200|D
20100208|GPS|61500|99300|D
20100208|GR|400|1400|D
20100208|GRMN|500|6500|D
20100208|GRT|400|400|D
20100208|GRZ|1300|1300|D
20100208|GS|21600|64100|D
20100208|GSBC|600|600|D
20100208|GSI|1400|2500|D
20100208|GSIC|100|900|D
20100208|GSK|2600|3300|D
20100208|GSS|2000|7600|D
20100208|GST|100|100|D
20100208|GT|2000|4500|D
20100208|GTE|3900|3900|D
20100208|GTF|600|600|D
20100208|GTI|700|5200|D
20100208|GTIV|100|400|D
20100208|GTLS|200|800|D
20100208|GTY|400|600|D
20100208|GU|9600|9600|D
20100208|GUT|400|500|D
20100208|GVA|300|400|D
20100208|GWW|300|800|D
20100208|GXDX|300|400|D
20100208|GXP|100|1000|D
20100208|GY|5700|7500|D
20100208|GYMB|5700|11800|D
20100208|H|100|3900|D
20100208|HA|9100|16700|D
20100208|HAFC|32600|50700|D
20100208|HAIN|1300|1400|D
20100208|HAL|54500|245700|D
20100208|HALO|2300|2300|D
20100208|HAO|8500|9400|D
20100208|HAR|2300|3400|D
20100208|HAS|55100|70100|D
20100208|HAST|800|2000|D
20100208|HAWK|100|900|D
20100208|HAYN|100|100|D
20100208|HBAN|218300|277400|D
20100208|HBC|200|3200|D
20100208|HBCp|1000|1000|D
20100208|HBCpA|1200|1200|D
20100208|HBI|7700|10700|D
20100208|HCBK|9300|24500|D
20100208|HCN|5000|10900|D
20100208|HCP|65400|79800|D
20100208|HCS|200|200|D
20100208|HD|117000|254000|D
20100208|HDB|100|500|D
20100208|HDIX|200|12600|D
20100208|HDNG|1000|1000|D
20100208|HE|100|800|D
20100208|HEAT|1300|1300|D
20100208|HEES|1500|1500|D
20100208|HEP|3800|3900|D
20100208|HERO|1900|15300|D
20100208|HES|1900|24200|D
20100208|HEV|800|2800|D
20100208|HEW|600|900|D
20100208|HGG|700|1200|D
20100208|HGI|200|200|D
20100208|HGIC|200|200|D
20100208|HGR|1300|3400|D
20100208|HGSI|4700|9900|D
20100208|HGT|4000|4000|D
20100208|HHS|100|300|D
20100208|HIG|38600|58500|D
20100208|HIL|100|100|D
20100208|HIMX|5100|7300|D
20100208|HIX|400|400|D
20100208|HK|38900|77500|D
20100208|HL|49200|131100|D
20100208|HLF|500|1600|D
20100208|HLIT|1100|5300|D
20100208|HLS|500|800|D
20100208|HLX|36900|66000|D
20100208|HMA|13900|18100|D
20100208|HMC|2200|5200|D
20100208|HME|4500|5500|D
20100208|HMSY|300|500|D
20100208|HMY|1300|1500|D
20100208|HNR|100|500|D
20100208|HNT|6500|9000|D
20100208|HNZ|600|900|D
20100208|HOG|7800|13900|D
20100208|HOGS|1300|28500|D
20100208|HOKU|100|500|D
20100208|HOLX|2000|10700|D
20100208|HON|21100|29600|D
20100208|HOS|4600|5400|D
20100208|HOT|4000|16000|D
20100208|HOTT|900|2400|D
20100208|HOV|900|2900|D
20100208|HP|300|8200|D
20100208|HPI|200|400|D
20100208|HPQ|28000|155100|D
20100208|HPT|100|800|D
20100208|HPY|100|10900|D
20100208|HQS|1000|2200|D
20100208|HRB|1700|5700|D
20100208|HRBN|100|600|D
20100208|HRC|300|600|D
20100208|HRL|200|700|D
20100208|HRP|1600|18000|D
20100208|HRPpB|400|400|D
20100208|HRZ|400|400|D
20100208|HS|200|1100|D
20100208|HSC|1300|5800|D
20100208|HSIC|200|7500|D
20100208|HSII|1100|1300|D
20100208|HSP|1200|11600|D
20100208|HST|184400|320400|D
20100208|HSY|10900|35100|D
20100208|HT|500|1400|D
20100208|HTCH|400|600|D
20100208|HTGC|400|900|D
20100208|HTH|100|1100|D
20100208|HTHpA|200|4200|D
20100208|HTLD|400|2100|D
20100208|HTN|300|300|D
20100208|HTS|1100|1100|D
20100208|HTWR|300|300|D
20100208|HTZ|800|2500|D
20100208|HUGH|200|200|D
20100208|HUM|1100|1400|D
20100208|HUN|73000|79200|D
20100208|HUSA|1600|1600|D
20100208|HW|200|2000|D
20100208|HWD|200|1200|D
20100208|HWKN|100|200|D
20100208|HXL|1000|3000|D
20100208|HXM|1500|5800|D
20100208|HYC|100|100|D
20100208|HYG|100|100|D
20100208|HYT|900|2000|D
20100208|HZO|200|200|D
20100208|IACI|300|2100|D
20100208|IAE|800|1400|D
20100208|IAF|2000|2000|D
20100208|IAG|14300|28300|D
20100208|IBKR|300|300|D
20100208|IBM|9700|16500|D
20100208|IBN|1800|5100|D
20100208|IBNK|300|300|D
20100208|IBOC|100|100|D
20100208|ICE|700|6400|D
20100208|ICF|200|38500|D
20100208|ICFI|100|400|D
20100208|ICGE|100|100|D
20100208|ICO|13400|16500|D
20100208|ICOC|1900|4000|D
20100208|ICON|1100|3700|D
20100208|ICS|100|100|D
20100208|ID|1300|4000|D
20100208|IDA|200|300|D
20100208|IDG|400|500|D
20100208|IDIX|3100|3100|D
20100208|IDN|100|300|D
20100208|IDSA|2800|2900|D
20100208|IDTI|6600|14500|D
20100208|IDXX|200|200|D
20100208|IEF|100|100|D
20100208|IEI|100|200|D
20100208|IEO|1500|6000|D
20100208|IEV|1900|8800|D
20100208|IEX|1300|1700|D
20100208|IFSIA|3600|3600|D
20100208|IGK|2000|2000|D
20100208|IGR|300|1000|D
20100208|IGT|7700|60400|D
20100208|IIG|500|500|D
20100208|IIIN|2800|3200|D
20100208|IJT|300|300|D
20100208|ILF|6100|14000|D
20100208|ILMN|2000|2900|D
20100208|IM|1800|13400|D
20100208|IMA|300|400|D
20100208|IMAX|1700|1800|D
20100208|IMGN|900|3800|D
20100208|IMMR|1900|2600|D
20100208|IMMU|1300|6500|D
20100208|IMN|1900|1900|D
20100208|IMO|200|400|D
20100208|IN|100|200|D
20100208|INAP|800|1900|D
20100208|INCY|2700|4000|D
20100208|IND|100|700|D
20100208|INDB|100|100|D
20100208|INFA|500|1300|D
20100208|INFN|1000|1400|D
20100208|INFY|500|1800|D
20100208|ING|25500|39500|D
20100208|ININ|100|100|D
20100208|INOD|100|100|D
20100208|INSP|1400|1400|D
20100208|INSU|100|100|D
20100208|INSW|100|100|D
20100208|INT|100|200|D
20100208|INTC|1123700|1901700|D
20100208|INTU|2700|8100|D
20100208|INWK|100|100|D
20100208|IO|800|3100|D
20100208|IOC|100|1200|D
20100208|IP|1200|5400|D
20100208|IPCC|100|200|D
20100208|IPG|5800|23300|D
20100208|IPHS|200|400|D
20100208|IPI|1100|1800|D
20100208|IPXL|300|2300|D
20100208|IR|6000|23100|D
20100208|IRC|5700|5900|D
20100208|IRDM|10700|12900|D
20100208|IRE|500|800|D
20100208|IRET|2000|2400|D
20100208|IRF|900|1900|D
20100208|IRM|10300|14000|D
20100208|ISF|1100|2700|D
20100208|ISG|800|800|D
20100208|ISH|200|200|D
20100208|ISIL|18000|43500|D
20100208|ISIS|1200|2300|D
20100208|ISLN|30100|33800|D
20100208|ISPH|500|1100|D
20100208|ISR|400|400|D
20100208|ISRG|500|800|D
20100208|ISYS|300|300|D
20100208|ITC|800|800|D
20100208|ITG|500|500|D
20100208|ITMN|300|800|D
20100208|ITT|3600|5100|D
20100208|ITUB|5400|276000|D
20100208|ITW|1300|3200|D
20100208|IVAN|7000|11900|D
20100208|IVC|100|1900|D
20100208|IVN|100|100|D
20100208|IVV|400|700|D
20100208|IVZ|11800|64000|D
20100208|IWC|500|2500|D
20100208|IWF|100|6000|D
20100208|IWM|37100|50900|D
20100208|IWO|6400|13500|D
20100208|IWP|600|800|D
20100208|IXYS|100|100|D
20100208|IYG|2200|2200|D
20100208|IYM|6100|14900|D
20100208|IYR|12100|44800|D
20100208|IYW|400|400|D
20100208|JACK|3400|3400|D
20100208|JAG|1200|1400|D
20100208|JASO|25000|46500|D
20100208|JAV|200|2100|D
20100208|JAZZ|600|800|D
20100208|JBHT|200|400|D
20100208|JBL|22300|22800|D
20100208|JBLU|22300|50600|D
20100208|JBT|1800|2400|D
20100208|JCG|800|2000|D
20100208|JCI|6800|17700|D
20100208|JCP|5000|11300|D
20100208|JDAS|100|400|D
20100208|JDD|200|200|D
20100208|JDSU|9500|40300|D
20100208|JEC|200|600|D
20100208|JEF|2300|3900|D
20100208|JFR|2700|4100|D
20100208|JKHY|3700|7800|D
20100208|JLS|500|500|D
20100208|JMBA|200|700|D
20100208|JNJ|12000|20900|D
20100208|JNPR|2600|4000|D
20100208|JNS|4900|43400|D
20100208|JNY|400|2800|D
20100208|JOE|1900|2100|D
20100208|JOEZ|3100|3300|D
20100208|JOYG|1400|2900|D
20100208|JPC|14800|14900|D
20100208|JPM|18700|263600|D
20100208|JPS|900|900|D
20100208|JRCC|1700|7400|D
20100208|JSM|300|300|D
20100208|JTX|1300|27100|D
20100208|JWN|20800|57000|D
20100208|K|6400|19100|D
20100208|KAZ|400|1000|D
20100208|KB|200|3800|D
20100208|KBALB|100|200|D
20100208|KBE|2600|10200|D
20100208|KBH|400|6500|D
20100208|KBR|9800|13900|D
20100208|KCAP|2000|2000|D
20100208|KCI|2100|4400|D
20100208|KDN|1800|2300|D
20100208|KEF|2800|2800|D
20100208|KEG|62200|63000|D
20100208|KELYA|1700|1700|D
20100208|KEP|400|1600|D
20100208|KERX|19700|22700|D
20100208|KEX|1300|2000|D
20100208|KEY|147900|306700|D
20100208|KEYN|100|200|D
20100208|KFN|400|800|D
20100208|KFRC|7900|15000|D
20100208|KFT|16800|372400|D
20100208|KFY|5000|5000|D
20100208|KG|11700|45300|D
20100208|KGC|6200|11900|D
20100208|KGS|1200|1200|D
20100208|KHD|900|1100|D
20100208|KHI|900|1500|D
20100208|KIE|100|100|D
20100208|KIM|18500|32400|D
20100208|KKD|1200|1400|D
20100208|KLAC|2200|5000|D
20100208|KLIC|4700|9900|D
20100208|KMB|14400|44800|D
20100208|KMGB|800|1200|D
20100208|KMP|500|800|D
20100208|KMR|100|400|D
20100208|KMT|600|1900|D
20100208|KND|100|100|D
20100208|KNDI|1100|1100|D
20100208|KNL|100|900|D
20100208|KNOL|100|500|D
20100208|KNOT|100|100|D
20100208|KNX|600|600|D
20100208|KO|37100|81300|D
20100208|KONG|600|1000|D
20100208|KOP|1600|1700|D
20100208|KOPN|200|300|D
20100208|KR|6200|16400|D
20100208|KRE|3200|15800|D
20100208|KRG|1000|1100|D
20100208|KS|400|1300|D
20100208|KSP|500|500|D
20100208|KSS|7100|13000|D
20100208|KSW|700|700|D
20100208|KTCC|500|500|D
20100208|KTOS|300|300|D
20100208|KVN|100|100|D
20100208|KVT|400|400|D
20100208|KWK|31500|48500|D
20100208|KYN|100|200|D
20100208|L|400|1000|D
20100208|LAB|200|200|D
20100208|LACO|400|1200|D
20100208|LAD|1000|3200|D
20100208|LAMR|1500|2200|D
20100208|LANC|700|800|D
20100208|LAZ|3500|7400|D
20100208|LBTYA|800|2100|D
20100208|LBTYK|1300|2100|D
20100208|LCC|58500|84300|D
20100208|LDK|3600|3600|D
20100208|LDSH|900|1300|D
20100208|LEA|200|300|D
20100208|LEAP|14700|17700|D
20100208|LEG|4800|8000|D
20100208|LEN|164100|273400|D
20100208|LF|5500|8400|D
20100208|LFC|100|3700|D
20100208|LFT|2100|4200|D
20100208|LFUS|900|1300|D
20100208|LGF|200|13300|D
20100208|LH|500|1400|D
20100208|LHO|1200|6300|D
20100208|LII|100|400|D
20100208|LINE|100|500|D
20100208|LINTA|27500|34500|D
20100208|LIWA|200|300|D
20100208|LIZ|5300|5300|D
20100208|LLL|700|1000|D
20100208|LLTC|3700|13300|D
20100208|LLY|5800|21000|D
20100208|LM|200|1500|D
20100208|LMNX|4400|4400|D
20100208|LMT|1700|7200|D
20100208|LNC|2700|5100|D
20100208|LNCE|100|100|D
20100208|LNCR|7400|9500|D
20100208|LNDC|100|100|D
20100208|LNET|200|500|D
20100208|LNG|2000|2200|D
20100208|LNT|2800|6800|D
20100208|LO|400|1500|D
20100208|LOCM|1000|1700|D
20100208|LOGI|1000|1200|D
20100208|LOOP|200|200|D
20100208|LOPE|1700|10000|D
20100208|LOW|34600|76000|D
20100208|LPL|1700|4500|D
20100208|LPNT|600|1700|D
20100208|LPS|100|100|D
20100208|LPX|2900|5100|D
20100208|LQD|300|600|D
20100208|LRCX|400|3700|D
20100208|LRN|400|6600|D
20100208|LRY|2000|3100|D
20100208|LSE|100|500|D
20100208|LSI|8400|21700|D
20100208|LSTR|300|1500|D
20100208|LTC|100|100|D
20100208|LTD|7100|11900|D
20100208|LTRX|8800|9200|D
20100208|LUFK|100|200|D
20100208|LUK|700|2400|D
20100208|LULU|1600|5300|D
20100208|LUV|2900|13000|D
20100208|LVLT|144800|226500|D
20100208|LVS|629400|777700|D
20100208|LWAY|500|600|D
20100208|LWSN|2500|4100|D
20100208|LXK|1100|4000|D
20100208|LXP|1300|4600|D
20100208|LXPpD|3600|3600|D
20100208|LXRX|13000|19600|D
20100208|LYG|32300|35500|D
20100208|LYV|1900|3400|D
20100208|LZ|13500|29000|D
20100208|LZB|800|800|D
20100208|M|363900|379100|D
20100208|MA|17400|31200|D
20100208|MAA|800|1000|D
20100208|MAC|2800|3400|D
20100208|MANH|3800|6600|D
20100208|MANT|200|600|D
20100208|MAS|3000|6300|D
20100208|MASI|4700|6300|D
20100208|MAT|6400|62600|D
20100208|MBHI|500|600|D
20100208|MBI|16100|18700|D
20100208|MBRG|200|200|D
20100208|MBT|1200|2700|D
20100208|MBTF|500|500|D
20100208|MCD|35500|69200|D
20100208|MCF|100|200|D
20100208|MCGC|2400|2600|D
20100208|MCHP|5100|9900|D
20100208|MCHX|600|600|D
20100208|MCK|1100|1200|D
20100208|MCN|300|300|D
20100208|MCO|6700|12900|D
20100208|MCR|100|2400|D
20100208|MCRL|3100|10100|D
20100208|MCRS|800|1400|D
20100208|MCY|300|300|D
20100208|MDAS|900|900|D
20100208|MDC|7400|14900|D
20100208|MDCO|100|200|D
20100208|MDF|500|2500|D
20100208|MDP|200|300|D
20100208|MDR|300|15500|D
20100208|MDRX|2100|2400|D
20100208|MDS|200|200|D
20100208|MDSO|100|200|D
20100208|MDT|3400|5700|D
20100208|MDU|6100|11900|D
20100208|MDVN|1300|6800|D
20100208|ME|700|2500|D
20100208|MEA|1200|2800|D
20100208|MED|600|1400|D
20100208|MEE|9200|22400|D
20100208|MEG|900|900|D
20100208|MEI|1300|1600|D
20100208|MELI|2800|3200|D
20100208|MEN|200|300|D
20100208|MENT|300|900|D
20100208|MEOH|1200|1200|D
20100208|MERC|200|200|D
20100208|MERpK|400|800|D
20100208|MET|41000|118400|D
20100208|MF|200|2400|D
20100208|MFA|200|2600|D
20100208|MFB|100|200|D
20100208|MFC|1200|2500|D
20100208|MFE|6700|14400|D
20100208|MFG|500|1400|D
20100208|MFLX|600|600|D
20100208|MFM|500|700|D
20100208|MFN|1200|1600|D
20100208|MG|400|400|D
20100208|MGA|200|300|D
20100208|MGAM|300|1200|D
20100208|MGEE|100|100|D
20100208|MGI|1200|3000|D
20100208|MGM|130200|147900|D
20100208|MGPI|200|200|D
20100208|MGRC|200|3200|D
20100208|MHJ|100|100|D
20100208|MHK|200|700|D
20100208|MHO|100|200|D
20100208|MHP|1600|5000|D
20100208|MHS|1200|3000|D
20100208|MI|24000|46000|D
20100208|MIC|400|1200|D
20100208|MIG|200|3700|D
20100208|MIN|400|4700|D
20100208|MIR|1200|1300|D
20100208|MITI|4600|19600|D
20100208|MJN|2300|4900|D
20100208|MJT|300|600|D
20100208|MKC|500|1600|D
20100208|MKSI|2100|2100|D
20100208|MLHR|400|500|D
20100208|MLI|100|600|D
20100208|MLNK|2700|3200|D
20100208|MMC|12600|15100|D
20100208|MMM|1100|2100|D
20100208|MMP|600|900|D
20100208|MMR|1500|21500|D
20100208|MNI|900|4700|D
20100208|MNKD|1700|6100|D
20100208|MNTX|200|200|D
20100208|MO|108000|184300|D
20100208|MOD|700|1400|D
20100208|MOG.A|500|1100|D
20100208|MOLX|500|1200|D
20100208|MOLXA|100|200|D
20100208|MON|12700|30400|D
20100208|MOO|1100|13300|D
20100208|MOS|3200|27800|D
20100208|MOT|295000|508100|D
20100208|MOV|700|800|D
20100208|MPEL|22100|43000|D
20100208|MPET|400|11600|D
20100208|MPW|2400|3900|D
20100208|MPWR|900|2000|D
20100208|MPX|100|100|D
20100208|MR|1200|4300|D
20100208|MRCY|100|300|D
20100208|MRGE|100|100|D
20100208|MRH|100|100|D
20100208|MRK|53500|109800|D
20100208|MRO|17100|45000|D
20100208|MRT|3700|5000|D
20100208|MRTN|100|100|D
20100208|MRVL|9600|113200|D
20100208|MRX|17900|43300|D
20100208|MS|10000|25300|D
20100208|MSCC|700|4600|D
20100208|MSF|2200|2200|D
20100208|MSFG|300|300|D
20100208|MSFT|614900|2494500|D
20100208|MSPD|300|300|D
20100208|MSSR|900|2100|D
20100208|MSY|200|200|D
20100208|MSZ|200|200|D
20100208|MSpA|700|700|D
20100208|MT|1700|22300|D
20100208|MTB|100|800|D
20100208|MTD|800|800|D
20100208|MTG|4600|7700|D
20100208|MTH|1400|1500|D
20100208|MTL|17900|32100|D
20100208|MTN|100|100|D
20100208|MTOX|200|200|D
20100208|MTRX|900|2400|D
20100208|MTU|4800|106400|D
20100208|MTW|9800|13600|D
20100208|MTX|1000|1100|D
20100208|MTXX|100|100|D
20100208|MU|281700|435600|D
20100208|MUR|600|2200|D
20100208|MVIS|100|100|D
20100208|MVV|2100|2100|D
20100208|MWA|10000|15500|D
20100208|MWV|1600|5600|D
20100208|MWW|4300|4800|D
20100208|MXB|1800|3300|D
20100208|MXE|3000|3000|D
20100208|MXF|1000|1000|D
20100208|MXGL|200|200|D
20100208|MXIM|1400|11200|D
20100208|MXWL|1000|1000|D
20100208|MYGN|100|1000|D
20100208|MYI|300|300|D
20100208|MYL|4700|47900|D
20100208|MYM|300|300|D
20100208|MYRX|100|600|D
20100208|MYX|200|200|D
20100208|N|400|800|D
20100208|NAFC|200|200|D
20100208|NAK|1000|1100|D
20100208|NAL|4900|10200|D
20100208|NAN|1000|1000|D
20100208|NARA|300|300|D
20100208|NAT|200|1200|D
20100208|NAV|100|1300|D
20100208|NBG|11000|20000|D
20100208|NBGpA|100|300|D
20100208|NBL|1700|2200|D
20100208|NBR|3100|18900|D
20100208|NBS|500|800|D
20100208|NCMI|100|100|D
20100208|NCP|900|900|D
20100208|NCR|2800|12300|D
20100208|NCV|900|900|D
20100208|NDAQ|2300|8300|D
20100208|NDN|200|4000|D
20100208|NE|2000|95200|D
20100208|NED|500|500|D
20100208|NEM|21300|40500|D
20100208|NEP|5400|7800|D
20100208|NETC|1600|3300|D
20100208|NEU|200|1000|D
20100208|NEWP|100|400|D
20100208|NEWS|1100|1100|D
20100208|NEXM|3300|3600|D
20100208|NFJ|900|900|D
20100208|NFLX|5400|6400|D
20100208|NG|1400|3000|D
20100208|NGD|3600|4700|D
20100208|NGG|100|100|D
20100208|NGLS|900|900|D
20100208|NGS|400|1400|D
20100208|NHI|100|300|D
20100208|NHP|100|300|D
20100208|NI|14500|16000|D
20100208|NIHD|35000|45900|D
20100208|NILE|1800|3200|D
20100208|NITE|700|3300|D
20100208|NJ|400|500|D
20100208|NJR|100|100|D
20100208|NKE|29600|56700|D
20100208|NKSH|100|100|D
20100208|NKTR|300|600|D
20100208|NLST|2200|2200|D
20100208|NLTX|200|200|D
20100208|NLY|6400|37500|D
20100208|NM|3000|4500|D
20100208|NMM|900|1200|D
20100208|NMP|700|700|D
20100208|NMR|1400|3200|D
20100208|NMZ|100|500|D
20100208|NNN|3000|6800|D
20100208|NOA|300|400|D
20100208|NOC|70800|90800|D
20100208|NOG|2000|3200|D
20100208|NOK|45600|358400|D
20100208|NOV|2300|8400|D
20100208|NOVL|10900|24600|D
20100208|NPBC|4600|9600|D
20100208|NPO|100|200|D
20100208|NPSP|100|300|D
20100208|NR|2100|2600|D
20100208|NRF|900|1200|D
20100208|NRG|900|1000|D
20100208|NRGY|1100|1800|D
20100208|NRP|200|400|D
20100208|NS|1000|3200|D
20100208|NSC|900|2000|D
20100208|NSIT|600|700|D
20100208|NSL|13500|14200|D
20100208|NSM|32400|41400|D
20100208|NSU|2000|2000|D
20100208|NTAP|87700|128300|D
20100208|NTCT|4700|4700|D
20100208|NTE|3100|3900|D
20100208|NTES|4100|15900|D
20100208|NTGR|700|1600|D
20100208|NTRI|600|4600|D
20100208|NTRS|400|900|D
20100208|NTT|2000|2000|D
20100208|NTY|100|1100|D
20100208|NUAN|3100|9500|D
20100208|NUE|5300|16600|D
20100208|NUVA|600|2500|D
20100208|NVAX|2700|10000|D
20100208|NVC|2600|2600|D
20100208|NVDA|44100|96900|D
20100208|NVE|15000|20600|D
20100208|NVLS|2200|4500|D
20100208|NVMI|100|300|D
20100208|NVO|500|2900|D
20100208|NVS|600|7100|D
20100208|NVSL|200|300|D
20100208|NVTL|300|700|D
20100208|NWBI|2200|6600|D
20100208|NWE|300|300|D
20100208|NWL|1000|12600|D
20100208|NWPX|200|300|D
20100208|NWS|18600|43900|D
20100208|NWSA|49200|243300|D
20100208|NXG|1700|13300|D
20100208|NXK|200|200|D
20100208|NXY|3900|6500|D
20100208|NXYpB|200|200|D
20100208|NXZ|100|100|D
20100208|NYB|8300|12600|D
20100208|NYMT|1000|1000|D
20100208|NYT|1900|10100|D
20100208|NYX|1100|4000|D
20100208|NZ|200|200|D
20100208|NZT|1100|2600|D
20100208|O|1000|2200|D
20100208|OABC|4700|5000|D
20100208|OB|500|600|D
20100208|OCFC|200|500|D
20100208|OCN|100|100|D
20100208|OCNF|100|3600|D
20100208|OCR|300|7700|D
20100208|ODFL|500|4100|D
20100208|ODP|41900|89300|D
20100208|OEH|400|900|D
20100208|OESX|500|500|D
20100208|OFC|7000|8300|D
20100208|OFG|3400|8600|D
20100208|OGXI|5300|5300|D
20100208|OHI|500|6500|D
20100208|OI|500|1400|D
20100208|OIA|100|100|D
20100208|OIH|3100|6200|D
20100208|OIS|100|100|D
20100208|OKE|200|300|D
20100208|OKS|100|200|D
20100208|OKSB|500|900|D
20100208|OLA|500|2500|D
20100208|OLN|400|500|D
20100208|OMC|1600|6200|D
20100208|OMCL|100|400|D
20100208|OME|100|100|D
20100208|OMNI|200|200|D
20100208|OMX|3800|7800|D
20100208|ONNN|28400|70200|D
20100208|ONSM|300|400|D
20100208|ONXX|300|800|D
20100208|OPTR|100|900|D
20100208|OPXA|100|100|D
20100208|ORA|100|300|D
20100208|ORB|100|300|D
20100208|ORCL|784800|1513100|D
20100208|OREX|6000|9100|D
20100208|ORI|400|900|D
20100208|ORLY|24500|24700|D
20100208|ORN|300|600|D
20100208|OSG|400|500|D
20100208|OSIP|200|600|D
20100208|OSIR|2100|2100|D
20100208|OSIS|1100|1500|D
20100208|OSK|300|1200|D
20100208|OSTK|200|200|D
20100208|OSUR|100|300|D
20100208|OTE|300|1400|D
20100208|OTEX|400|1400|D
20100208|OVTI|600|1600|D
20100208|OXPS|600|1400|D
20100208|OXY|5500|14600|D
20100208|OYOG|200|200|D
20100208|OpD|100|100|D
20100208|PAAS|100|800|D
20100208|PACR|100|100|D
20100208|PACW|1000|1000|D
20100208|PAET|600|2800|D
20100208|PAG|200|2200|D
20100208|PAL|800|900|D
20100208|PALM|55700|174200|D
20100208|PANL|300|300|D
20100208|PAR|600|900|D
20100208|PARD|18700|19700|D
20100208|PATK|500|500|D
20100208|PAY|700|1100|D
20100208|PAYX|2500|2600|D
20100208|PBCT|8300|25600|D
20100208|PBG|26100|77000|D
20100208|PBH|300|300|D
20100208|PBI|13800|42200|D
20100208|PBNY|400|2400|D
20100208|PBR|11600|110300|D
20100208|PBR.A|3700|48700|D
20100208|PBY|500|500|D
20100208|PC|200|400|D
20100208|PCAR|6600|9100|D
20100208|PCBC|5000|8500|D
20100208|PCG|2600|5200|D
20100208|PCH|1900|1900|D
20100208|PCLN|1000|1900|D
20100208|PCM|100|700|D
20100208|PCN|200|200|D
20100208|PCP|200|200|D
20100208|PCS|6500|8400|D
20100208|PCU|1700|5400|D
20100208|PCX|900|20800|D
20100208|PCY|600|600|D
20100208|PCYC|700|9900|D
20100208|PDC|600|1400|D
20100208|PDCO|1500|3100|D
20100208|PDE|200|200|D
20100208|PDLI|500|9900|D
20100208|PDS|4500|16600|D
20100208|PDT|100|100|D
20100208|PEG|4000|6300|D
20100208|PEI|700|800|D
20100208|PEIX|1100|3000|D
20100208|PENN|3600|16900|D
20100208|PEP|16000|70000|D
20100208|PESI|600|600|D
20100208|PETM|300|800|D
20100208|PETS|200|200|D
20100208|PFCB|300|300|D
20100208|PFE|455900|1489700|D
20100208|PFM|800|9100|D
20100208|PFWD|3400|12900|D
20100208|PG|32900|98600|D
20100208|PGF|100|100|D
20100208|PGH|2100|2300|D
20100208|PGI|100|200|D
20100208|PGN|800|2200|D
20100208|PGNX|400|400|D
20100208|PGR|6500|11200|D
20100208|PH|300|500|D
20100208|PHG|300|700|D
20100208|PHH|1000|2200|D
20100208|PHK|600|1100|D
20100208|PHM|29700|123200|D
20100208|PHT|400|800|D
20100208|PII|2200|2300|D
20100208|PIR|1500|1500|D
20100208|PJC|200|200|D
20100208|PJT|400|400|D
20100208|PKE|100|100|D
20100208|PKG|100|100|D
20100208|PKI|2600|5600|D
20100208|PKJ|200|200|D
20100208|PKO|200|200|D
20100208|PKOH|200|200|D
20100208|PL|700|700|D
20100208|PLA|100|300|D
20100208|PLCM|700|2600|D
20100208|PLD|18000|54500|D
20100208|PLDpG|600|600|D
20100208|PLL|200|1800|D
20100208|PLNR|6800|6800|D
20100208|PLP|100|100|D
20100208|PLX|1000|1000|D
20100208|PLXS|400|1700|D
20100208|PLXT|100|200|D
20100208|PM|7900|42800|D
20100208|PMACA|600|600|D
20100208|PMC|300|400|D
20100208|PMCS|9500|14100|D
20100208|PMD|3500|4000|D
20100208|PMI|2400|4900|D
20100208|PMTC|2100|5200|D
20100208|PMTI|1700|2800|D
20100208|PNC|2800|11500|D
20100208|PNCL|1200|1200|D
20100208|PNK|500|12300|D
20100208|PNM|8500|11200|D
20100208|PNNT|1200|1300|D
20100208|PNR|100|1400|D
20100208|PNX|6800|8900|D
20100208|PNY|600|700|D
20100208|POL|100|1600|D
20100208|POM|15900|16500|D
20100208|POOL|800|1600|D
20100208|POR|2500|4400|D
20100208|POT|8500|12500|D
20100208|POWI|8800|9200|D
20100208|POWR|100|100|D
20100208|POZN|100|100|D
20100208|PPDI|300|10000|D
20100208|PPG|200|700|D
20100208|PPL|15300|29700|D
20100208|PPO|400|600|D
20100208|PPS|300|1100|D
20100208|PPT|1600|6500|D
20100208|PQ|1600|3000|D
20100208|PRA|200|300|D
20100208|PRAA|100|900|D
20100208|PRFT|200|300|D
20100208|PRGO|500|800|D
20100208|PRM|100|100|D
20100208|PROV|500|2500|D
20100208|PRU|400|7900|D
20100208|PRX|300|300|D
20100208|PRXL|1600|2300|D
20100208|PSA|300|600|D
20100208|PSB|1300|2400|D
20100208|PSEC|1000|5700|D
20100208|PSID|3600|3600|D
20100208|PSO|200|200|D
20100208|PSOF|100|100|D
20100208|PSS|7700|14300|D
20100208|PSSI|600|1100|D
20100208|PSUN|1400|1500|D
20100208|PSYS|300|1400|D
20100208|PTEN|2600|30400|D
20100208|PTIE|100|200|D
20100208|PTJ|1000|1000|D
20100208|PTP|100|100|D
20100208|PTR|1000|1100|D
20100208|PTRY|1000|5900|D
20100208|PTV|4400|9000|D
20100208|PTY|200|1000|D
20100208|PUK|100|100|D
20100208|PVA|2700|2700|D
20100208|PVG|200|300|D
20100208|PVH|200|500|D
20100208|PVR|1200|1500|D
20100208|PVTB|100|300|D
20100208|PVX|1100|2000|D
20100208|PWAV|700|700|D
20100208|PWE|7900|17400|D
20100208|PWER|1200|3700|D
20100208|PWR|3000|7300|D
20100208|PX|4000|6500|D
20100208|PXD|14200|14200|D
20100208|PXP|600|3000|D
20100208|PZA|500|500|D
20100208|PZE|500|500|D
20100208|PZZ|200|200|D
20100208|Q|96200|285500|D
20100208|QCOM|14900|164900|D
20100208|QGEN|200|700|D
20100208|QID|24200|72700|D
20100208|QLD|2200|4200|D
20100208|QLGC|900|3400|D
20100208|QLTI|100|200|D
20100208|QQQQ|279100|564200|D
20100208|QSFT|500|3200|D
20100208|QSII|100|100|D
20100208|QTM|11600|13000|D
20100208|QTWW|700|3500|D
20100208|QUIK|400|400|D
20100208|QXM|700|700|D
20100208|R|1200|1400|D
20100208|RA|100|4500|D
20100208|RAD|120200|140700|D
20100208|RAH|1400|4500|D
20100208|RAI|100|2100|D
20100208|RBA|500|15800|D
20100208|RBC|500|800|D
20100208|RBCAA|100|100|D
20100208|RBCN|200|400|D
20100208|RBN|200|200|D
20100208|RBS|600|1100|D
20100208|RBSpQ|4000|4000|D
20100208|RBY|400|1000|D
20100208|RCI|1100|1300|D
20100208|RCII|300|2500|D
20100208|RCL|7600|13900|D
20100208|RDC|3500|8300|D
20100208|RDN|5700|12500|D
20100208|RDS.B|200|500|D
20100208|RE|200|4300|D
20100208|RECN|4200|4400|D
20100208|REG|1500|20600|D
20100208|REGN|1800|1800|D
20100208|REN|200|500|D
20100208|REP|100|700|D
20100208|REV|1100|1400|D
20100208|REXX|1700|1700|D
20100208|RF|713500|1122800|D
20100208|RFMD|12900|44700|D
20100208|RGC|3500|8100|D
20100208|RGEN|2000|2200|D
20100208|RGLD|1100|4700|D
20100208|RGNC|100|700|D
20100208|RGS|700|700|D
20100208|RHB|100|300|D
20100208|RHI|500|800|D
20100208|RHT|4100|6600|D
20100208|RICK|200|1000|D
20100208|RIG|8500|18700|D
20100208|RIGL|100|600|D
20100208|RIMM|34400|64600|D
20100208|RINO|800|2000|D
20100208|RJET|300|2600|D
20100208|RKT|900|1100|D
20100208|RL|1800|6400|D
20100208|RMBS|4800|9300|D
20100208|RMD|8800|12900|D
20100208|RNN|200|200|D
20100208|RNR|100|1000|D
20100208|RNRpD|400|400|D
20100208|RNWK|1700|3000|D
20100208|ROC|4300|7500|D
20100208|RODM|300|800|D
20100208|ROIAK|600|600|D
20100208|ROK|25700|37200|D
20100208|ROP|100|100|D
20100208|ROSE|300|1200|D
20100208|ROST|400|2200|D
20100208|ROY|400|500|D
20100208|RPM|300|1000|D
20100208|RPRX|200|2400|D
20100208|RRC|8000|12200|D
20100208|RRD|600|1100|D
20100208|RRI|400|1000|D
20100208|RRR|200|200|D
20100208|RS|3600|5200|D
20100208|RSCR|100|600|D
20100208|RSG|600|600|D
20100208|RSH|8500|19500|D
20100208|RSO|300|600|D
20100208|RST|3700|4300|D
20100208|RSTI|100|2600|D
20100208|RSX|21400|23200|D
20100208|RT|1100|2400|D
20100208|RTH|500|1800|D
20100208|RTI|700|800|D
20100208|RTIX|100|700|D
20100208|RTK|2200|5300|D
20100208|RTN|4300|5100|D
20100208|RTP|1200|2400|D
20100208|RVBD|13600|24800|D
20100208|RVT|6100|6300|D
20100208|RWC|1100|1200|D
20100208|RWT|1100|1400|D
20100208|RWX|400|1100|D
20100208|RX|64000|82700|D
20100208|RY|1700|2000|D
20100208|RYAAY|300|400|D
20100208|S|301700|470200|D
20100208|SA|100|100|D
20100208|SAH|400|600|D
20100208|SAI|1200|3300|D
20100208|SAN|100|100|D
20100208|SANM|3500|3900|D
20100208|SAP|10300|21100|D
20100208|SAPE|100|300|D
20100208|SASR|200|200|D
20100208|SATS|900|900|D
20100208|SAY|900|1800|D
20100208|SBAC|6000|15500|D
20100208|SBGI|2500|3000|D
20100208|SBH|3100|7900|D
20100208|SBIB|400|2000|D
20100208|SBNY|100|1300|D
20100208|SBUX|35800|107400|D
20100208|SBX|100|200|D
20100208|SCBT|400|400|D
20100208|SCG|2000|3400|D
20100208|SCHN|5200|7700|D
20100208|SCHW|33100|103900|D
20100208|SCI|3600|6300|D
20100208|SCMR|400|400|D
20100208|SCOR|600|600|D
20100208|SCR|200|400|D
20100208|SCS|100|100|D
20100208|SCSS|700|800|D
20100208|SD|3000|51700|D
20100208|SDS|20700|26200|D
20100208|SDTH|100|100|D
20100208|SE|2000|6000|D
20100208|SEED|2600|7600|D
20100208|SEH|100|100|D
20100208|SEIC|6900|28000|D
20100208|SEM|700|1400|D
20100208|SF|300|300|D
20100208|SFD|600|1300|D
20100208|SFIpI|200|200|D
20100208|SFL|300|700|D
20100208|SFN|200|700|D
20100208|SFSF|1400|1500|D
20100208|SFY|100|200|D
20100208|SGEN|600|2500|D
20100208|SGG|100|100|D
20100208|SGMS|600|1300|D
20100208|SGY|600|900|D
20100208|SHAW|300|1600|D
20100208|SHFL|1700|2500|D
20100208|SHLM|300|300|D
20100208|SHOO|500|500|D
20100208|SHPGY|100|100|D
20100208|SHV|2800|2800|D
20100208|SHW|7000|7400|D
20100208|SHY|100|100|D
20100208|SI|1500|1900|D
20100208|SIAL|600|700|D
20100208|SID|1300|1600|D
20100208|SIG|500|500|D
20100208|SIGA|2500|2700|D
20100208|SII|22600|23300|D
20100208|SIMG|1200|1600|D
20100208|SIMO|500|700|D
20100208|SIRI|9200|14400|D
20100208|SIRO|1600|2400|D
20100208|SJI|2900|2900|D
20100208|SJT|300|600|D
20100208|SKF|11800|74500|D
20100208|SKIL|400|1400|D
20100208|SKS|36200|125600|D
20100208|SKT|900|2000|D
20100208|SKX|3000|5100|D
20100208|SLAB|800|1000|D
20100208|SLB|16900|32600|D
20100208|SLE|7000|35000|D
20100208|SLG|5900|8600|D
20100208|SLGN|100|200|D
20100208|SLM|10000|10200|D
20100208|SLP|1200|1800|D
20100208|SLT|600|600|D
20100208|SLV|42000|83500|D
20100208|SLW|18300|38700|D
20100208|SLXP|100|100|D
20100208|SMA|100|100|D
20100208|SMB|1600|1600|D
20100208|SMBL|1400|1700|D
20100208|SMCGU|1000|1000|D
20100208|SMH|102600|195000|D
20100208|SMMX|1100|1300|D
20100208|SMN|4100|4700|D
20100208|SMOD|300|500|D
20100208|SMRT|100|200|D
20100208|SMSI|100|100|D
20100208|SMTB|400|700|D
20100208|SMTS|1800|2900|D
20100208|SNA|100|500|D
20100208|SNCR|900|900|D
20100208|SNDA|1300|1500|D
20100208|SNDK|14700|30300|D
20100208|SNE|2800|4300|D
20100208|SNH|4000|10800|D
20100208|SNIC|1500|3000|D
20100208|SNPS|7300|25500|D
20100208|SNTA|300|1500|D
20100208|SNTS|900|4800|D
20100208|SNV|25200|41600|D
20100208|SNX|300|300|D
20100208|SNY|100|800|D
20100208|SO|9600|13300|D
20100208|SOA|3100|7700|D
20100208|SOHU|300|4200|D
20100208|SOL|4200|5100|D
20100208|SOLF|500|900|D
20100208|SOLR|1000|1900|D
20100208|SOMX|8000|15900|D
20100208|SON|600|700|D
20100208|SONC|200|300|D
20100208|SONE|1000|2000|D
20100208|SONS|2100|4000|D
20100208|SPAR|400|800|D
20100208|SPDE|200|200|D
20100208|SPF|3900|17000|D
20100208|SPG|5800|31600|D
20100208|SPIL|13700|15300|D
20100208|SPLS|13100|23400|D
20100208|SPN|600|1900|D
20100208|SPNC|100|500|D
20100208|SPPI|800|1900|D
20100208|SPR|2100|11800|D
20100208|SPRD|800|800|D
20100208|SPTN|500|700|D
20100208|SPU|100|100|D
20100208|SPW|1400|3100|D
20100208|SPWRA|400|6300|D
20100208|SPXU|1800|1800|D
20100208|SPY|429500|677700|D
20100208|SQM|100|2400|D
20100208|SQNM|12800|23800|D
20100208|SRE|800|1100|D
20100208|SRS|50400|85300|D
20100208|SRZ|11900|14800|D
20100208|SSD|1400|1500|D
20100208|SSI|300|300|D
20100208|SSL|100|100|D
20100208|SSO|13100|46900|D
20100208|SSRI|3000|4600|D
20100208|SSRX|700|800|D
20100208|SSTI|600|1800|D
20100208|STD|7600|15300|D
20100208|STDpB|300|300|D
20100208|STE|2900|5000|D
20100208|STEI|2600|9300|D
20100208|STEL|200|400|D
20100208|STEM|100|5700|D
20100208|STI|14400|21600|D
20100208|STJ|10600|13000|D
20100208|STLD|35000|72700|D
20100208|STO|400|1600|D
20100208|STP|1600|11600|D
20100208|STR|100|7200|D
20100208|STRA|900|900|D
20100208|STRI|100|100|D
20100208|STSA|200|700|D
20100208|STST|400|1300|D
20100208|STT|5500|11100|D
20100208|STV|400|1600|D
20100208|STX|32500|156900|D
20100208|STXS|100|800|D
20100208|STZ|13400|21400|D
20100208|SU|15600|61100|D
20100208|SUBK|700|1200|D
20100208|SUN|800|20300|D
20100208|SUNH|1300|2400|D
20100208|SUP|400|500|D
20100208|SUPG|200|200|D
20100208|SUR|100|100|D
20100208|SURW|200|300|D
20100208|SUSQ|10500|21900|D
20100208|SVA|1400|12700|D
20100208|SVM|300|800|D
20100208|SVNT|200|500|D
20100208|SVR|100|100|D
20100208|SVU|4300|7000|D
20100208|SVVS|700|700|D
20100208|SWC|8700|8700|D
20100208|SWHC|3300|4700|D
20100208|SWI|7500|7500|D
20100208|SWKS|12900|28300|D
20100208|SWM|1100|2100|D
20100208|SWN|1000|5000|D
20100208|SWSI|100|3100|D
20100208|SWWC|500|1200|D
20100208|SWX|200|200|D
20100208|SWY|2700|3700|D
20100208|SXL|900|1000|D
20100208|SY|7100|21000|D
20100208|SYA|2200|2200|D
20100208|SYBT|100|100|D
20100208|SYK|12400|13600|D
20100208|SYMC|10400|29600|D
20100208|SYNA|1100|1700|D
20100208|SYNM|100|1000|D
20100208|SYNO|800|800|D
20100208|SYY|4400|5600|D
20100208|T|191900|546100|D
20100208|TACT|100|100|D
20100208|TAM|2900|6000|D
20100208|TASR|1000|2500|D
20100208|TBBK|1400|1400|D
20100208|TBI|600|600|D
20100208|TBT|200|2500|D
20100208|TBV|700|1500|D
20100208|TC|3300|12900|D
20100208|TCB|300|1000|D
20100208|TCBK|400|400|D
20100208|TCK|7000|11000|D
20100208|TCO|2000|4400|D
20100208|TD|400|500|D
20100208|TDC|22800|49500|D
20100208|TDS|100|200|D
20100208|TDW|900|900|D
20100208|TE|6700|20600|D
20100208|TECD|300|1200|D
20100208|TEF|300|1900|D
20100208|TEG|6500|10900|D
20100208|TEI|3100|3600|D
20100208|TEL|200|8900|D
20100208|TEN|1600|2500|D
20100208|TER|2600|15600|D
20100208|TESS|500|600|D
20100208|TEVA|6100|21700|D
20100208|TEX|200|400|D
20100208|TFI|500|900|D
20100208|TFSL|700|3900|D
20100208|TGA|100|100|D
20100208|TGB|10600|20500|D
20100208|TGI|300|600|D
20100208|TGP|100|300|D
20100208|TGS|600|600|D
20100208|TGT|24500|33200|D
20100208|THC|12500|33700|D
20100208|THO|200|300|D
20100208|THOR|400|1100|D
20100208|THQI|4300|5500|D
20100208|THRX|100|100|D
20100208|TI|600|600|D
20100208|TIBX|3300|6500|D
20100208|TIE|32900|52000|D
20100208|TIF|3400|6400|D
20100208|TII|300|700|D
20100208|TIN|11300|14400|D
20100208|TINY|5300|5300|D
20100208|TIP|400|400|D
20100208|TIVO|400|2600|D
20100208|TJX|4700|13300|D
20100208|TK|600|2400|D
20100208|TKC|600|1100|D
20100208|TKR|3000|13300|D
20100208|TLAB|15800|46800|D
20100208|TLB|600|2100|D
20100208|TLCR|1100|25600|D
20100208|TLEO|200|1800|D
20100208|TLM|5600|5600|D
20100208|TLT|100|18100|D
20100208|TM|7100|8200|D
20100208|TMK|100|200|D
20100208|TMKpA|200|200|D
20100208|TMO|1700|8500|D
20100208|TMRK|100|100|D
20100208|TNA|25200|42800|D
20100208|TNB|1700|3000|D
20100208|TNDM|600|3100|D
20100208|TNE|300|500|D
20100208|TNL|5800|7900|D
20100208|TOL|10400|29400|D
20100208|TOMO|300|1400|D
20100208|TOT|600|1400|D
20100208|TOWN|500|1000|D
20100208|TPC|500|1200|D
20100208|TPX|900|1100|D
20100208|TPZ|300|300|D
20100208|TQNT|6700|11100|D
20100208|TR|4600|5800|D
20100208|TRAK|600|600|D
20100208|TRE|1000|1800|D
20100208|TREX|100|100|D
20100208|TRF|200|400|D
20100208|TRGL|1700|4400|D
20100208|TRID|200|600|D
20100208|TRMB|400|600|D
20100208|TRN|100|600|D
20100208|TROW|6300|9000|D
20100208|TRP|200|300|D
20100208|TRST|600|600|D
20100208|TRV|245700|349800|D
20100208|TRW|3000|3900|D
20100208|TS|2900|3300|D
20100208|TSFG|2500|2500|D
20100208|TSL|42800|71000|D
20100208|TSM|83100|275300|D
20100208|TSN|5400|47400|D
20100208|TSO|900|5400|D
20100208|TSP|3800|3800|D
20100208|TSRA|1100|1600|D
20100208|TSS|39900|54700|D
20100208|TSTC|100|1000|D
20100208|TSTR|3400|3600|D
20100208|TSYS|100|200|D
20100208|TTC|100|3200|D
20100208|TTEC|100|100|D
20100208|TTI|1000|1200|D
20100208|TTM|100|1100|D
20100208|TTMI|1000|1500|D
20100208|TTWO|3200|7600|D
20100208|TUES|600|600|D
20100208|TV|2100|34800|D
20100208|TVL|2800|2800|D
20100208|TW|300|300|D
20100208|TWC|1200|4200|D
20100208|TWI|200|1300|D
20100208|TWIN|500|1900|D
20100208|TWM|7200|7500|D
20100208|TWPG|900|900|D
20100208|TWTC|600|5900|D
20100208|TWX|12200|24900|D
20100208|TX|800|2200|D
20100208|TXN|11800|30500|D
20100208|TXRH|1700|3000|D
20100208|TXT|1400|4400|D
20100208|TY|100|400|D
20100208|TYC|9200|9700|D
20100208|TYH|100|100|D
20100208|TYL|1100|1200|D
20100208|TYP|6900|17400|D
20100208|TYY|2200|2200|D
20100208|TZA|62300|282200|D
20100208|UA|12800|15300|D
20100208|UAM|2600|2600|D
20100208|UAUA|33300|84100|D
20100208|UBCP|100|100|D
20100208|UBET|5900|7800|D
20100208|UBNK|600|700|D
20100208|UBS|3700|12000|D
20100208|UCBI|10800|14400|D
20100208|UCO|3100|20600|D
20100208|UDR|4100|7800|D
20100208|UEPS|200|1100|D
20100208|UFI|300|700|D
20100208|UFPI|900|900|D
20100208|UFS|1900|2700|D
20100208|UGI|4100|6000|D
20100208|UHS|400|1700|D
20100208|UIS|100|700|D
20100208|UL|3900|5800|D
20100208|ULBI|100|200|D
20100208|ULTA|700|700|D
20100208|ULTI|100|700|D
20100208|UMBF|400|400|D
20100208|UMC|2600|25300|D
20100208|UMPQ|2400|5700|D
20100208|UN|21400|32400|D
20100208|UNG|133500|411700|D
20100208|UNH|34600|107700|D
20100208|UNM|9800|29300|D
20100208|UNP|58900|76900|D
20100208|UNS|100|1100|D
20100208|UNTD|300|3700|D
20100208|UPL|11500|19100|D
20100208|UPRO|1100|1100|D
20100208|UPS|3300|11700|D
20100208|UQM|2900|3400|D
20100208|URBN|38900|80200|D
20100208|URE|30800|48000|D
20100208|URI|400|3500|D
20100208|URZ|800|800|D
20100208|USB|29900|65300|D
20100208|USBpI|1400|1400|D
20100208|USD|100|100|D
20100208|USG|200|400|D
20100208|USO|2300|10000|D
20100208|USTR|100|100|D
20100208|USU|4200|4200|D
20100208|UTA|500|500|D
20100208|UTEK|600|700|D
20100208|UTG|1700|1800|D
20100208|UTHR|1300|4300|D
20100208|UTI|4200|4300|D
20100208|UTIW|3200|3900|D
20100208|UTK|100|600|D
20100208|UTX|14100|14900|D
20100208|UUP|15100|47800|D
20100208|UVV|900|1000|D
20100208|UWM|1000|1000|D
20100208|UXG|1400|1400|D
20100208|UYG|15200|29000|D
20100208|UYM|1500|1900|D
20100208|V|20000|49600|D
20100208|VALE|87500|179800|D
20100208|VALE.P|43700|63900|D
20100208|VAR|1000|3500|D
20100208|VARI|9500|16300|D
20100208|VBF|100|300|D
20100208|VBR|100|100|D
20100208|VCBI|100|300|D
20100208|VCLK|17000|31500|D
20100208|VDSI|1000|1000|D
20100208|VE|300|300|D
20100208|VECO|3300|4600|D
20100208|VEU|1100|1200|D
20100208|VFC|200|1000|D
20100208|VG|10200|10200|D
20100208|VGR|200|200|D
20100208|VHI|100|100|D
20100208|VIA.B|7200|22600|D
20100208|VICL|100|2600|D
20100208|VIP|35900|167600|D
20100208|VISN|1300|3100|D
20100208|VIT|2500|3500|D
20100208|VITA|1200|5600|D
20100208|VITC|700|1400|D
20100208|VLO|6500|11200|D
20100208|VLY|300|2100|D
20100208|VMC|3500|9800|D
20100208|VMED|3700|46200|D
20100208|VMW|4000|4600|D
20100208|VNDA|1600|1800|D
20100208|VNO|5600|6100|D
20100208|VNOD|500|500|D
20100208|VNQ|3100|4000|D
20100208|VNR|600|1200|D
20100208|VOD|23200|65900|D
20100208|VOE|1300|1400|D
20100208|VOL|100|100|D
20100208|VOLC|200|300|D
20100208|VPHM|700|2600|D
20100208|VPL|100|100|D
20100208|VPU|400|800|D
20100208|VQ|4900|4900|D
20100208|VRGY|200|5300|D
20100208|VRSK|200|300|D
20100208|VRSN|5300|15500|D
20100208|VRTX|500|1300|D
20100208|VSAT|100|100|D
20100208|VSEA|300|2000|D
20100208|VSH|8200|13400|D
20100208|VSI|100|1600|D
20100208|VTA|4100|5700|D
20100208|VTI|2300|2500|D
20100208|VTR|4600|14000|D
20100208|VVR|12400|12600|D
20100208|VVUS|600|3200|D
20100208|VWO|13300|54800|D
20100208|VXX|1300|2300|D
20100208|VYM|3100|3100|D
20100208|VZ|56500|95200|D
20100208|WAG|150800|204100|D
20100208|WAL|2600|6700|D
20100208|WATG|700|700|D
20100208|WAVX|100|100|D
20100208|WBC|400|700|D
20100208|WBCO|100|200|D
20100208|WBD|2800|3200|D
20100208|WBS|1100|2000|D
20100208|WBSN|4600|4700|D
20100208|WCN|100|400|D
20100208|WDC|1300|2100|D
20100208|WDFC|100|100|D
20100208|WDR|100|100|D
20100208|WEBM|1900|1900|D
20100208|WEC|4600|9100|D
20100208|WEDC|100|100|D
20100208|WEL|7200|7200|D
20100208|WEN|1400|8900|D
20100208|WERN|1000|2300|D
20100208|WES|2700|2700|D
20100208|WFC|64100|316800|D
20100208|WFCpJ|100|100|D
20100208|WFMI|1600|67300|D
20100208|WFR|4400|283700|D
20100208|WFSL|1400|4000|D
20100208|WFT|55500|74200|D
20100208|WG|500|500|D
20100208|WGL|100|3800|D
20100208|WGO|600|5000|D
20100208|WGOV|200|600|D
20100208|WH|100|600|D
20100208|WHR|1200|1400|D
20100208|WIA|900|1100|D
20100208|WIBC|300|300|D
20100208|WIN|16800|25200|D
20100208|WINN|100|100|D
20100208|WL|7000|10400|D
20100208|WLB|1300|1400|D
20100208|WLK|8100|9800|D
20100208|WLL|2600|2800|D
20100208|WLP|1100|4600|D
20100208|WLT|3400|6900|D
20100208|WM|900|3000|D
20100208|WMB|4700|12400|D
20100208|WMG|600|2100|D
20100208|WMS|600|1400|D
20100208|WMT|77900|170800|D
20100208|WNC|300|500|D
20100208|WNR|2800|6700|D
20100208|WNS|5600|9000|D
20100208|WOOF|2300|3900|D
20100208|WPI|100|500|D
20100208|WPRT|1400|4000|D
20100208|WPZ|200|200|D
20100208|WRB|200|900|D
20100208|WRC|1500|4200|D
20100208|WRE|2100|2500|D
20100208|WRLD|400|1000|D
20100208|WRS|300|300|D
20100208|WSH|5700|10000|D
20100208|WSM|7800|8300|D
20100208|WSO|200|200|D
20100208|WTNY|2100|2100|D
20100208|WTR|1100|2200|D
20100208|WTS|100|300|D
20100208|WTSLA|2800|4100|D
20100208|WTU|11000|14000|D
20100208|WU|23600|128000|D
20100208|WWVY|100|900|D
20100208|WWW|700|1200|D
20100208|WX|900|15600|D
20100208|WXS|300|600|D
20100208|WY|14300|17200|D
20100208|WYN|3600|13300|D
20100208|WYNN|1100|2400|D
20100208|X|40200|71200|D
20100208|XCO|4300|14600|D
20100208|XEL|900|4600|D
20100208|XHB|10000|21300|D
20100208|XIDE|5000|6000|D
20100208|XIN|2200|2500|D
20100208|XING|600|11200|D
20100208|XL|1700|6600|D
20100208|XLB|46000|91300|D
20100208|XLE|80900|157000|D
20100208|XLF|258600|709000|D
20100208|XLI|15700|37300|D
20100208|XLK|25500|72600|D
20100208|XLNX|52300|90300|D
20100208|XLP|4100|8800|D
20100208|XLU|24800|49900|D
20100208|XLV|4400|29800|D
20100208|XLY|300|9200|D
20100208|XME|17200|31000|D
20100208|XNPT|500|1500|D
20100208|XOM|68100|261000|D
20100208|XOMA|100|100|D
20100208|XOP|10000|10400|D
20100208|XRAY|3200|25200|D
20100208|XRT|45300|77900|D
20100208|XRTX|4300|5600|D
20100208|XRX|81500|222900|D
20100208|XTEX|300|600|D
20100208|XTO|300|6700|D
20100208|XTXI|2700|6600|D
20100208|YAVY|100|100|D
20100208|YGE|23100|39000|D
20100208|YHOO|12700|207100|D
20100208|YRCW|4500|7000|D
20100208|YSI|3300|3400|D
20100208|YTEC|800|800|D
20100208|YUM|23900|76800|D
20100208|ZBB|1800|2300|D
20100208|ZBRA|12400|15500|D
20100208|ZBpC|300|300|D
20100208|ZEUS|300|300|D
20100208|ZGEN|500|600|D
20100208|ZINC|2900|19500|D
20100208|ZION|113600|183900|D
20100208|ZIOP|100|2000|D
20100208|ZLC|3600|4000|D
20100208|ZMH|2000|10800|D
20100208|ZNT|400|900|D
20100208|ZOLL|100|1000|D
20100208|ZOLT|7900|12000|D
20100208|ZQK|2200|2200|D
20100208|ZRAN|700|1500|D
20100208|ZUMZ|400|1000|D
20100208|ZZ|800|2500|D
2638