Date|Symbol|ShortVolume|TotalVolume|Market
20100205|A|31100|64100|D
20100205|AA|53000|127100|D
20100205|AAI|25600|37000|D
20100205|AAN|100|100|D
20100205|AAP|4100|7800|D
20100205|AAPL|189800|285600|D
20100205|AATI|2300|3700|D
20100205|AAV|4600|6100|D
20100205|AB|300|600|D
20100205|ABAT|100|100|D
20100205|ABB|10400|20300|D
20100205|ABC|11400|73200|D
20100205|ABCB|500|500|D
20100205|ABCW|1000|1100|D
20100205|ABD|200|5100|D
20100205|ABFS|2900|3800|D
20100205|ABM|100|100|D
20100205|ABMD|100|100|D
20100205|ABT|37100|69600|D
20100205|ABTL|1000|1000|D
20100205|ABV|6600|25800|D
20100205|ABX|53500|177900|D
20100205|ACAD|3700|13900|D
20100205|ACAP|200|200|D
20100205|ACAS|5600|16900|D
20100205|ACE|20000|43700|D
20100205|ACET|300|300|D
20100205|ACF|1400|1700|D
20100205|ACG|7200|24600|D
20100205|ACGL|500|3800|D
20100205|ACGY|200|200|D
20100205|ACH|1200|2300|D
20100205|ACHN|7300|7600|D
20100205|ACI|15500|49900|D
20100205|ACIW|600|600|D
20100205|ACL|400|1700|D
20100205|ACLS|500|500|D
20100205|ACM|1400|2700|D
20100205|ACN|268700|300600|D
20100205|ACO|300|400|D
20100205|ACS|400|2100|D
20100205|ACTL|500|500|D
20100205|ACTU|15800|15800|D
20100205|ACV|200|2900|D
20100205|ACXM|2400|6200|D
20100205|ADBE|14000|151600|D
20100205|ADCT|3200|10200|D
20100205|ADI|33300|52900|D
20100205|ADLR|200|1300|D
20100205|ADM|21000|71000|D
20100205|ADP|6100|71800|D
20100205|ADPT|200|3400|D
20100205|ADS|14200|21300|D
20100205|ADSK|13600|35200|D
20100205|ADTN|2900|29300|D
20100205|ADUS|500|1200|D
20100205|ADY|400|1100|D
20100205|AEA|1800|2800|D
20100205|AEB|1000|1000|D
20100205|AEC|3500|4500|D
20100205|AED|1200|1800|D
20100205|AEE|400|1200|D
20100205|AEF|1600|1600|D
20100205|AEH|800|1000|D
20100205|AEIS|1500|6000|D
20100205|AEM|1500|1500|D
20100205|AEO|4100|7900|D
20100205|AEP|4200|13800|D
20100205|AER|1400|1600|D
20100205|AES|12300|31600|D
20100205|AESpC|500|1000|D
20100205|AET|12900|33100|D
20100205|AEZ|1800|3100|D
20100205|AF|100|1600|D
20100205|AFAM|100|400|D
20100205|AFF|700|1000|D
20100205|AFFX|5600|18000|D
20100205|AFG|200|500|D
20100205|AFL|46000|56300|D
20100205|AFSI|300|300|D
20100205|AGAM|100|100|D
20100205|AGC|400|1100|D
20100205|AGCO|3900|7500|D
20100205|AGEN|500|500|D
20100205|AGN|11000|46100|D
20100205|AGNC|200|1800|D
20100205|AGO|800|3200|D
20100205|AGP|600|1000|D
20100205|AGU|4300|7100|D
20100205|AGYS|700|700|D
20100205|AHD|400|400|D
20100205|AHL|100|100|D
20100205|AHS|800|1700|D
20100205|AIB|14700|17700|D
20100205|AIG|20300|26900|D
20100205|AIM|100|300|D
20100205|AINV|7200|17500|D
20100205|AIPC|5200|6000|D
20100205|AIR|200|300|D
20100205|AIRM|100|100|D
20100205|AIS|3700|3700|D
20100205|AIT|300|400|D
20100205|AIVpG|200|200|D
20100205|AIXG|200|200|D
20100205|AIZ|5000|6300|D
20100205|AJG|9300|10400|D
20100205|AKAM|6100|25600|D
20100205|AKO.A|1000|1000|D
20100205|AKR|400|2300|D
20100205|AKS|15600|20800|D
20100205|ALB|2000|2300|D
20100205|ALD|8500|14900|D
20100205|ALEX|700|1300|D
20100205|ALG|100|100|D
20100205|ALGN|200|2000|D
20100205|ALGT|300|400|D
20100205|ALJ|600|1600|D
20100205|ALK|1000|1000|D
20100205|ALKS|2500|10700|D
20100205|ALL|13100|42300|D
20100205|ALPpN|1000|1000|D
20100205|ALSK|9700|29900|D
20100205|ALTH|2900|6700|D
20100205|ALTR|17000|169700|D
20100205|ALU|35700|270600|D
20100205|ALV|100|800|D
20100205|ALVR|20600|22800|D
20100205|ALXN|5900|8600|D
20100205|ALY|1200|1200|D
20100205|AM|100|100|D
20100205|AMAG|1700|4900|D
20100205|AMAT|309300|555400|D
20100205|AMB|2300|5400|D
20100205|AMCC|2500|2700|D
20100205|AMD|279300|459000|D
20100205|AME|600|3500|D
20100205|AMED|700|2400|D
20100205|AMFI|300|300|D
20100205|AMGN|5500|113000|D
20100205|AMJ|1100|1300|D
20100205|AMKR|42200|74500|D
20100205|AMLN|43300|53800|D
20100205|AMMD|600|11400|D
20100205|AMP|14700|39300|D
20100205|AMR|10600|16700|D
20100205|AMSC|1900|3700|D
20100205|AMT|9600|80100|D
20100205|AMTD|55000|165200|D
20100205|AMWD|100|200|D
20100205|AMX|29400|45600|D
20100205|AMZN|39400|68700|D
20100205|AN|100|300|D
20100205|ANAD|3000|3800|D
20100205|ANDE|100|400|D
20100205|ANDS|100|300|D
20100205|ANF|13000|24400|D
20100205|ANGO|200|200|D
20100205|ANH|2300|4800|D
20100205|ANN|7900|10000|D
20100205|ANR|200|7600|D
20100205|ANSS|6800|10300|D
20100205|ANV|100|1200|D
20100205|ANW|1400|11500|D
20100205|AOB|100|1100|D
20100205|AOD|4400|44000|D
20100205|AOI|1100|2700|D
20100205|AON|2000|6300|D
20100205|AONE|3900|7700|D
20100205|APA|3700|26300|D
20100205|APAC|200|500|D
20100205|APB|100|100|D
20100205|APC|73200|139100|D
20100205|APD|6300|26000|D
20100205|APEI|200|200|D
20100205|APH|100|900|D
20100205|APKT|1000|11100|D
20100205|APL|1800|19700|D
20100205|APOG|100|800|D
20100205|APOL|30600|95800|D
20100205|APP|600|800|D
20100205|APPA|9000|12500|D
20100205|APT|700|1000|D
20100205|APU|1000|1000|D
20100205|APWR|5600|29400|D
20100205|ARAY|5000|5500|D
20100205|ARBA|1500|7200|D
20100205|ARCC|18600|35600|D
20100205|ARE|200|1100|D
20100205|ARG|12200|95200|D
20100205|ARGN|200|200|D
20100205|ARI|600|1100|D
20100205|ARIA|1400|2600|D
20100205|ARK|600|600|D
20100205|ARLP|2800|3700|D
20100205|ARM|200|3400|D
20100205|ARMH|3400|4400|D
20100205|ARNA|3100|3200|D
20100205|ARO|4200|8100|D
20100205|ARP|400|400|D
20100205|ARQL|100|1200|D
20100205|ARRS|3800|15000|D
20100205|ARST|1500|5100|D
20100205|ART|5500|5600|D
20100205|ARTG|13200|29000|D
20100205|ARUN|3100|5500|D
20100205|ARW|500|3200|D
20100205|ASA|300|300|D
20100205|ASBC|4300|8300|D
20100205|ASCA|1200|1800|D
20100205|ASEI|800|2000|D
20100205|ASF|100|200|D
20100205|ASGR|200|200|D
20100205|ASH|500|1000|D
20100205|ASIA|100|1900|D
20100205|ASML|800|3300|D
20100205|ASR|100|100|D
20100205|ASTE|100|300|D
20100205|ASX|2200|2200|D
20100205|ATCO|100|100|D
20100205|ATHN|500|1400|D
20100205|ATHR|2200|3000|D
20100205|ATHX|28400|39100|D
20100205|ATI|3800|5000|D
20100205|ATK|300|700|D
20100205|ATLS|11000|31800|D
20100205|ATMI|200|17400|D
20100205|ATML|24100|64800|D
20100205|ATO|100|600|D
20100205|ATPG|600|1600|D
20100205|ATR|200|700|D
20100205|ATU|500|1100|D
20100205|ATV|800|800|D
20100205|ATVI|89600|240800|D
20100205|ATW|600|1100|D
20100205|AU|32300|47700|D
20100205|AUO|14000|21400|D
20100205|AUXL|700|3400|D
20100205|AUY|54700|99100|D
20100205|AVAV|9000|16800|D
20100205|AVB|3300|9200|D
20100205|AVD|100|400|D
20100205|AVGO|100|3200|D
20100205|AVII|3800|7000|D
20100205|AVNW|6700|15600|D
20100205|AVP|39400|84000|D
20100205|AVT|200|300|D
20100205|AVY|200|300|D
20100205|AWC|900|6300|D
20100205|AWF|600|5000|D
20100205|AWH|100|2400|D
20100205|AWI|200|300|D
20100205|AWK|400|1500|D
20100205|AXA|300|2200|D
20100205|AXE|100|1100|D
20100205|AXL|2200|6400|D
20100205|AXP|8900|78500|D
20100205|AXS|500|700|D
20100205|AYE|27600|81200|D
20100205|AYR|1000|1100|D
20100205|AZC|9800|9800|D
20100205|AZN|11000|18700|D
20100205|AZO|200|300|D
20100205|AZZ|100|100|D
20100205|BA|6500|60000|D
20100205|BABY|800|1300|D
20100205|BAC|1384600|2491900|D
20100205|BACpE|4000|4000|D
20100205|BACpH|300|300|D
20100205|BACpJ|1100|1100|D
20100205|BACpS|50000|50000|D
20100205|BACpU|800|800|D
20100205|BAK|2300|2300|D
20100205|BAM|900|15600|D
20100205|BAMM|2600|4900|D
20100205|BAP|300|400|D
20100205|BARE|6600|53500|D
20100205|BAS|100|1800|D
20100205|BAX|7400|15300|D
20100205|BBBY|2500|6800|D
20100205|BBD|36900|87300|D
20100205|BBEP|300|3600|D
20100205|BBG|300|500|D
20100205|BBND|400|900|D
20100205|BBT|37900|59800|D
20100205|BBVA|600|2100|D
20100205|BBY|4600|12700|D
20100205|BC|9500|14100|D
20100205|BCE|2900|2900|D
20100205|BCO|1000|2900|D
20100205|BCON|1000|1000|D
20100205|BCRX|400|2000|D
20100205|BCS|8600|12200|D
20100205|BCSI|400|2000|D
20100205|BCSpA|100|100|D
20100205|BCSpD|100|100|D
20100205|BDC|200|2300|D
20100205|BDD|100|6000|D
20100205|BDK|1600|2200|D
20100205|BDN|3000|8300|D
20100205|BDX|9200|17300|D
20100205|BEAT|200|1100|D
20100205|BEAV|800|6400|D
20100205|BEBE|20900|23200|D
20100205|BEC|1600|7000|D
20100205|BECN|700|2400|D
20100205|BEE|300|300|D
20100205|BELM|3900|10000|D
20100205|BEN|1800|7900|D
20100205|BEXP|21700|29300|D
20100205|BEZ|5600|7100|D
20100205|BFK|500|600|D
20100205|BFSB|100|100|D
20100205|BG|12900|23000|D
20100205|BGC|7500|13000|D
20100205|BGCP|800|1000|D
20100205|BGG|1700|3700|D
20100205|BGS|200|200|D
20100205|BGT|2000|2000|D
20100205|BGU|1700|2100|D
20100205|BGY|600|600|D
20100205|BGZ|19200|80700|D
20100205|BHE|600|600|D
20100205|BHI|7100|15200|D
20100205|BHP|36400|47800|D
20100205|BID|2300|2300|D
20100205|BIDU|7600|12900|D
20100205|BIF|4200|4300|D
20100205|BIG|600|2100|D
20100205|BIIB|3900|11300|D
20100205|BIL|1300|1300|D
20100205|BIOF|200|2200|D
20100205|BIOS|900|2100|D
20100205|BIP|1400|1400|D
20100205|BITS|200|200|D
20100205|BJ|1200|1400|D
20100205|BJRI|100|500|D
20100205|BJS|7100|23800|D
20100205|BK|4900|42800|D
20100205|BKC|1800|18500|D
20100205|BKCC|1200|1800|D
20100205|BKD|600|700|D
20100205|BKE|2000|3400|D
20100205|BKH|2500|19000|D
20100205|BKI|200|200|D
20100205|BKMU|2500|3800|D
20100205|BKS|3200|3800|D
20100205|BKpE|200|1100|D
20100205|BKpF|300|400|D
20100205|BLC|6600|12000|D
20100205|BLDP|700|700|D
20100205|BLK|200|1700|D
20100205|BLL|11700|12300|D
20100205|BLT|100|100|D
20100205|BLUD|100|300|D
20100205|BMA|100|600|D
20100205|BMC|11800|20000|D
20100205|BMI|4600|5200|D
20100205|BMLpG|1800|3000|D
20100205|BMLpQ|1000|1000|D
20100205|BMO|800|1100|D
20100205|BMRN|24200|66300|D
20100205|BMS|1500|2100|D
20100205|BMY|44400|111200|D
20100205|BNE|400|1400|D
20100205|BNHNA|100|100|D
20100205|BNI|3000|41400|D
20100205|BNS|3800|5700|D
20100205|BNVI|800|800|D
20100205|BOBE|500|500|D
20100205|BOFL|700|1100|D
20100205|BOH|500|500|D
20100205|BOM|500|500|D
20100205|BOOM|2500|3400|D
20100205|BP|18300|26900|D
20100205|BPFH|2400|3400|D
20100205|BPL|300|3900|D
20100205|BPO|14300|18500|D
20100205|BPOP|100|51600|D
20100205|BPSG|3500|6000|D
20100205|BPT|500|600|D
20100205|BPZ|200|4800|D
20100205|BQR|400|400|D
20100205|BR|4100|13600|D
20100205|BRC|1400|4700|D
20100205|BRCD|11300|55200|D
20100205|BRCM|107100|247000|D
20100205|BRE|900|3100|D
20100205|BRK.B|90400|203000|D
20100205|BRKR|1100|3400|D
20100205|BRKS|300|1600|D
20100205|BRNC|600|1500|D
20100205|BRO|100|10100|D
20100205|BRS|200|200|D
20100205|BRY|1000|1100|D
20100205|BSBR|13900|140500|D
20100205|BSE|200|200|D
20100205|BSP|200|200|D
20100205|BSRR|100|100|D
20100205|BSX|30800|100100|D
20100205|BTE|200|1100|D
20100205|BTH|2000|2000|D
20100205|BTIM|4500|4500|D
20100205|BTO|2400|2900|D
20100205|BTU|7100|113100|D
20100205|BTZ|900|4100|D
20100205|BUCY|3500|18900|D
20100205|BUD|1500|1600|D
20100205|BUSE|700|1300|D
20100205|BUW|200|700|D
20100205|BVF|3900|8400|D
20100205|BVN|100|200|D
20100205|BVX|200|200|D
20100205|BWA|6300|24600|D
20100205|BWEN|8800|13600|D
20100205|BWP|200|200|D
20100205|BWS|1600|1600|D
20100205|BX|1100|2300|D
20100205|BXG|100|100|D
20100205|BXP|6900|8900|D
20100205|BXS|7700|7900|D
20100205|BYD|1400|1400|D
20100205|BYI|600|600|D
20100205|BZ|700|2800|D
20100205|BZH|72800|84000|D
20100205|C|1389800|3603100|D
20100205|CA|21400|43300|D
20100205|CAAS|900|1900|D
20100205|CAB|1000|1300|D
20100205|CACH|100|700|D
20100205|CADX|400|1800|D
20100205|CAF|500|2900|D
20100205|CAG|3500|10300|D
20100205|CAGC|1400|1600|D
20100205|CAJ|100|100|D
20100205|CAKE|600|900|D
20100205|CAL|16500|32200|D
20100205|CAM|28700|35400|D
20100205|CAR|5300|7500|D
20100205|CAST|100|600|D
20100205|CASY|1400|1800|D
20100205|CAT|51400|91300|D
20100205|CATY|4400|7700|D
20100205|CAVM|9700|11700|D
20100205|CB|600|9100|D
20100205|CBAN|200|200|D
20100205|CBB|600|4900|D
20100205|CBD|1200|1500|D
20100205|CBE|6000|9500|D
20100205|CBEY|300|400|D
20100205|CBG|1000|49300|D
20100205|CBI|1700|6500|D
20100205|CBIN|300|300|D
20100205|CBL|16300|38700|D
20100205|CBLpC|2000|2000|D
20100205|CBM|100|200|D
20100205|CBPO|100|100|D
20100205|CBRL|4900|5200|D
20100205|CBS|45000|72200|D
20100205|CBSH|400|1100|D
20100205|CBST|5700|6900|D
20100205|CBT|7800|20300|D
20100205|CBU|500|500|D
20100205|CBZ|100|100|D
20100205|CCBG|200|400|D
20100205|CCC|2400|2600|D
20100205|CCI|3400|9600|D
20100205|CCJ|1200|24800|D
20100205|CCK|500|600|D
20100205|CCL|7500|27500|D
20100205|CCME|100|1600|D
20100205|CCMP|2000|2200|D
20100205|CCO|200|200|D
20100205|CCOI|200|200|D
20100205|CCU|300|1200|D
20100205|CCW|100|200|D
20100205|CDE|9100|13100|D
20100205|CDI|500|500|D
20100205|CDNS|4500|24300|D
20100205|CDR|3500|6200|D
20100205|CDZI|100|100|D
20100205|CE|1300|4400|D
20100205|CEC|100|100|D
20100205|CECO|5300|8000|D
20100205|CEDC|1000|1500|D
20100205|CEF|1300|5900|D
20100205|CEG|400|1900|D
20100205|CELG|5700|11300|D
20100205|CELL|3700|8000|D
20100205|CELM|1800|1800|D
20100205|CENX|32100|78900|D
20100205|CEO|5000|7900|D
20100205|CEPH|700|3200|D
20100205|CERN|400|1800|D
20100205|CERS|1800|7400|D
20100205|CETV|500|500|D
20100205|CF|100|5600|D
20100205|CFFN|100|200|D
20100205|CFN|1800|5400|D
20100205|CFNL|100|100|D
20100205|CFP|1000|1900|D
20100205|CFSG|400|600|D
20100205|CFX|100|100|D
20100205|CGA|1300|2800|D
20100205|CGC|4000|4000|D
20100205|CGEN|2000|2000|D
20100205|CGV|300|300|D
20100205|CGW|200|200|D
20100205|CH|400|500|D
20100205|CHA|200|200|D
20100205|CHBT|200|200|D
20100205|CHD|2100|3300|D
20100205|CHDX|100|100|D
20100205|CHH|1700|3100|D
20100205|CHI|500|3200|D
20100205|CHIO|100|100|D
20100205|CHK|15200|23800|D
20100205|CHKE|200|600|D
20100205|CHKP|15300|59300|D
20100205|CHL|33500|51600|D
20100205|CHLN|5100|6500|D
20100205|CHNG|900|900|D
20100205|CHP|100|100|D
20100205|CHRS|400|1000|D
20100205|CHRW|6700|12700|D
20100205|CHS|8500|14100|D
20100205|CHSCP|400|400|D
20100205|CHSI|900|2200|D
20100205|CHTP|900|900|D
20100205|CHTT|200|2200|D
20100205|CHU|400|2500|D
20100205|CHW|200|200|D
20100205|CHY|500|3800|D
20100205|CI|8600|12200|D
20100205|CIB|500|500|D
20100205|CIEN|41200|64300|D
20100205|CIG|4600|101700|D
20100205|CII|100|2600|D
20100205|CIM|7400|34000|D
20100205|CINF|4900|8600|D
20100205|CIR|100|100|D
20100205|CIT|2200|14600|D
20100205|CITP|1500|6600|D
20100205|CIZN|500|500|D
20100205|CKSW|1200|1200|D
20100205|CL|5100|13900|D
20100205|CLB|12600|14200|D
20100205|CLBH|100|100|D
20100205|CLC|100|100|D
20100205|CLDX|26400|29400|D
20100205|CLF|13900|18400|D
20100205|CLFC|1000|1000|D
20100205|CLMS|100|1200|D
20100205|CLMT|1200|11100|D
20100205|CLNE|5200|11000|D
20100205|CLNY|100|1000|D
20100205|CLP|2800|2800|D
20100205|CLR|1400|2600|D
20100205|CLRT|4300|4900|D
20100205|CLS|300|6400|D
20100205|CLUB|200|200|D
20100205|CLW|600|600|D
20100205|CLX|3100|9500|D
20100205|CLY|1500|7400|D
20100205|CMA|2300|4700|D
20100205|CMC|1400|1400|D
20100205|CMCSA|214000|523700|D
20100205|CMCSK|129800|290000|D
20100205|CME|200|4500|D
20100205|CMED|1900|2500|D
20100205|CMFO|500|1000|D
20100205|CMG|500|20700|D
20100205|CMI|600|5000|D
20100205|CMO|200|200|D
20100205|CMP|400|700|D
20100205|CMRG|100|100|D
20100205|CMS|2000|4700|D
20100205|CMTL|100|1400|D
20100205|CNA|300|700|D
20100205|CNC|400|1100|D
20100205|CNI|600|600|D
20100205|CNL|300|300|D
20100205|CNLG|4500|10400|D
20100205|CNMD|3100|3300|D
20100205|CNO|148000|341200|D
20100205|CNP|1500|9100|D
20100205|CNQ|1100|3400|D
20100205|CNQR|100|1700|D
20100205|CNTF|200|200|D
20100205|CNW|1500|3800|D
20100205|CNX|18800|91900|D
20100205|CNXT|600|1300|D
20100205|COCO|500|4500|D
20100205|CODI|7500|16000|D
20100205|COF|4200|9600|D
20100205|COGO|400|400|D
20100205|COGT|1600|1800|D
20100205|COH|21400|36800|D
20100205|COL|200|1300|D
20100205|COLB|200|300|D
20100205|COLM|1300|1700|D
20100205|COMS|13200|168600|D
20100205|COO|3200|7600|D
20100205|COP|46800|147800|D
20100205|COST|6200|12700|D
20100205|COT|200|1600|D
20100205|COV|68800|132000|D
20100205|COY|3700|5000|D
20100205|CP|800|900|D
20100205|CPA|100|300|D
20100205|CPB|900|17000|D
20100205|CPE|10300|13300|D
20100205|CPF|5900|7500|D
20100205|CPHD|700|1100|D
20100205|CPL|200|600|D
20100205|CPLA|200|400|D
20100205|CPN|500|600|D
20100205|CPNO|3600|5400|D
20100205|CPO|1100|2600|D
20100205|CPRT|100|600|D
20100205|CPST|4700|6600|D
20100205|CPT|16900|25600|D
20100205|CPTS|5700|5800|D
20100205|CPV|100|400|D
20100205|CPWR|2700|5000|D
20100205|CPX|1600|2700|D
20100205|CQB|500|14500|D
20100205|CRA|900|6200|D
20100205|CRAY|100|100|D
20100205|CRBC|200|4700|D
20100205|CRDN|100|400|D
20100205|CREE|10300|15900|D
20100205|CRI|100|4100|D
20100205|CRK|800|13800|D
20100205|CRL|3000|6800|D
20100205|CRM|3900|13200|D
20100205|CRME|100|100|D
20100205|CRNT|100|400|D
20100205|CROX|1400|4500|D
20100205|CRP|500|500|D
20100205|CRR|1700|2100|D
20100205|CRS|300|6300|D
20100205|CRT|100|100|D
20100205|CRUS|1500|8800|D
20100205|CRXL|300|800|D
20100205|CRXX|10000|28300|D
20100205|CRY|100|100|D
20100205|CS|300|1300|D
20100205|CSC|300|500|D
20100205|CSCO|990500|1949800|D
20100205|CSE|2100|4800|D
20100205|CSH|100|3800|D
20100205|CSIQ|42900|49000|D
20100205|CSJ|500|600|D
20100205|CSKI|400|400|D
20100205|CSL|9300|9300|D
20100205|CSP|1400|3600|D
20100205|CSQ|7200|9300|D
20100205|CSR|1100|4300|D
20100205|CSTR|2500|3800|D
20100205|CSUN|3900|4700|D
20100205|CSX|48200|113300|D
20100205|CTAS|2200|3600|D
20100205|CTB|800|900|D
20100205|CTBK|1600|6600|D
20100205|CTC|1200|1200|D
20100205|CTCM|300|2500|D
20100205|CTCT|2700|3600|D
20100205|CTEL|100|1000|D
20100205|CTIC|69900|200200|D
20100205|CTL|2700|9300|D
20100205|CTRN|300|400|D
20100205|CTRP|23200|56900|D
20100205|CTS|200|300|D
20100205|CTSH|33200|44800|D
20100205|CTV|900|1800|D
20100205|CTXS|200|5700|D
20100205|CUZ|1800|5500|D
20100205|CUZpA|200|200|D
20100205|CVA|300|48400|D
20100205|CVBF|5400|6800|D
20100205|CVC|11700|18100|D
20100205|CVCY|1000|1000|D
20100205|CVD|8200|8200|D
20100205|CVE|200|600|D
20100205|CVGI|100|600|D
20100205|CVH|200|4300|D
20100205|CVI|1200|1200|D
20100205|CVLT|13500|20500|D
20100205|CVM|400|400|D
20100205|CVO|700|1300|D
20100205|CVS|11400|77000|D
20100205|CVVT|200|200|D
20100205|CVX|27200|162400|D
20100205|CVY|100|100|D
20100205|CW|200|400|D
20100205|CWCO|1000|1600|D
20100205|CWI|50400|50400|D
20100205|CWTR|2400|4900|D
20100205|CX|49500|111600|D
20100205|CXG|3900|4800|D
20100205|CXO|400|10400|D
20100205|CXW|3100|21300|D
20100205|CY|14200|20800|D
20100205|CYBS|400|800|D
20100205|CYBX|200|400|D
20100205|CYCC|4000|7400|D
20100205|CYD|700|900|D
20100205|CYH|100|2700|D
20100205|CYN|800|800|D
20100205|CYOU|200|1800|D
20100205|CYPB|200|200|D
20100205|CYTK|20100|23300|D
20100205|CYTX|300|1000|D
20100205|CZZ|2700|18100|D
20100205|D|4800|5800|D
20100205|DAKT|100|1300|D
20100205|DAL|12300|16100|D
20100205|DAN|2500|5800|D
20100205|DAR|200|1800|D
20100205|DAVE|100|100|D
20100205|DB|400|1000|D
20100205|DBA|2100|2900|D
20100205|DBC|3800|3800|D
20100205|DBD|4500|4600|D
20100205|DBRN|4300|11500|D
20100205|DBTK|400|1800|D
20100205|DCM|700|700|D
20100205|DCOM|100|100|D
20100205|DCP|200|2000|D
20100205|DCT|4600|5400|D
20100205|DCTH|5100|8400|D
20100205|DD|39000|83200|D
20100205|DDM|56600|66700|D
20100205|DDR|152500|250500|D
20100205|DDRX|100|100|D
20100205|DDS|3100|6700|D
20100205|DDSS|3300|8300|D
20100205|DE|11500|29500|D
20100205|DECK|100|2300|D
20100205|DEER|2900|3900|D
20100205|DEI|6400|6600|D
20100205|DELL|292200|866300|D
20100205|DENN|1600|2600|D
20100205|DEO|1000|2100|D
20100205|DEP|1000|2100|D
20100205|DEPO|600|3200|D
20100205|DF|2200|28700|D
20100205|DFG|300|900|D
20100205|DFS|17600|42600|D
20100205|DFT|1600|2100|D
20100205|DG|100|400|D
20100205|DGP|3400|6100|D
20100205|DGW|500|700|D
20100205|DGX|900|900|D
20100205|DHG|2200|2300|D
20100205|DHI|29400|56200|D
20100205|DHIL|200|200|D
20100205|DHR|6600|7000|D
20100205|DHT|200|700|D
20100205|DHY|1000|1000|D
20100205|DIA|27900|40700|D
20100205|DIG|1600|1700|D
20100205|DIS|22700|56900|D
20100205|DISCA|10400|18900|D
20100205|DISH|10800|97100|D
20100205|DIVX|500|500|D
20100205|DK|3700|4300|D
20100205|DKL|600|600|D
20100205|DKS|7600|10300|D
20100205|DL|100|100|D
20100205|DLB|5900|9000|D
20100205|DLM|800|4300|D
20100205|DLR|900|2700|D
20100205|DLTR|2000|9000|D
20100205|DMAN|200|8400|D
20100205|DMLP|2900|3000|D
20100205|DMND|700|800|D
20100205|DNB|2100|6700|D
20100205|DNDN|1600|2000|D
20100205|DNP|3000|4900|D
20100205|DNR|8000|10000|D
20100205|DO|30700|32600|D
20100205|DOG|1000|1000|D
20100205|DOLE|8000|12100|D
20100205|DOM|200|200|D
20100205|DOV|900|17200|D
20100205|DOW|126000|255100|D
20100205|DPK|400|400|D
20100205|DPL|600|600|D
20100205|DPS|200|1500|D
20100205|DPTR|52800|65700|D
20100205|DPZ|300|600|D
20100205|DRC|6900|14600|D
20100205|DRE|29000|73400|D
20100205|DRI|700|3000|D
20100205|DRIV|200|900|D
20100205|DRL|1000|2800|D
20100205|DRN|2100|2400|D
20100205|DROOY|400|900|D
20100205|DRQ|100|17900|D
20100205|DRV|3500|8600|D
20100205|DRWI|1100|3400|D
20100205|DRYS|172400|302600|D
20100205|DSCM|300|300|D
20100205|DST|4800|23300|D
20100205|DSU|13300|27100|D
20100205|DSX|6800|11100|D
20100205|DT|300|2300|D
20100205|DTE|500|2600|D
20100205|DTG|200|300|D
20100205|DTK|100|100|D
20100205|DTO|1400|2200|D
20100205|DTT|500|500|D
20100205|DTV|25100|217200|D
20100205|DUG|14300|55800|D
20100205|DUK|11000|29400|D
20100205|DV|12500|19400|D
20100205|DVAX|2000|2000|D
20100205|DVF|1000|1000|D
20100205|DVN|900|3300|D
20100205|DVR|200|400|D
20100205|DWA|27500|69700|D
20100205|DWSN|400|600|D
20100205|DXB|500|500|D
20100205|DXCM|100|6400|D
20100205|DXD|2500|4000|D
20100205|DYAX|400|400|D
20100205|DYN|43700|50600|D
20100205|DYP|800|1300|D
20100205|DZZ|300|2400|D
20100205|E|100|1400|D
20100205|EAC|1000|1100|D
20100205|EAD|100|6600|D
20100205|EAR|200|200|D
20100205|EAT|600|800|D
20100205|EBAY|120800|607900|D
20100205|EBF|100|100|D
20100205|EBIX|1100|1100|D
20100205|EBR|38800|128500|D
20100205|ECA|4700|10400|D
20100205|ECF|5000|5400|D
20100205|ECHO|100|100|D
20100205|ECL|800|3400|D
20100205|ECOL|400|500|D
20100205|ED|400|11100|D
20100205|EDC|1800|30300|D
20100205|EDD|2400|2900|D
20100205|EDMC|8100|10700|D
20100205|EDR|7900|25800|D
20100205|EDU|300|900|D
20100205|EDZ|13900|96300|D
20100205|EE|200|300|D
20100205|EEE|100|700|D
20100205|EEM|877100|1962800|D
20100205|EEP|3300|3400|D
20100205|EEV|4200|8000|D
20100205|EFA|34200|203700|D
20100205|EFR|3200|3200|D
20100205|EFT|2500|3400|D
20100205|EFU|3400|3700|D
20100205|EFV|600|1700|D
20100205|EFX|800|1300|D
20100205|EGI|2200|3200|D
20100205|EGLE|20100|28600|D
20100205|EGN|100|200|D
20100205|EGO|9800|23100|D
20100205|EGOV|6900|8500|D
20100205|EGY|600|1200|D
20100205|EHI|500|500|D
20100205|EHL|100|200|D
20100205|EIG|100|100|D
20100205|EIM|400|400|D
20100205|EIX|1200|9300|D
20100205|EJ|100|2300|D
20100205|EK|26500|43100|D
20100205|EL|3500|6100|D
20100205|ELGX|200|300|D
20100205|ELN|46100|49600|D
20100205|ELNK|400|7000|D
20100205|ELOY|100|100|D
20100205|ELP|33600|48000|D
20100205|ELRC|300|300|D
20100205|ELS|500|5000|D
20100205|ELY|3800|3800|D
20100205|EMC|92700|352300|D
20100205|EME|400|900|D
20100205|EMN|6100|6100|D
20100205|EMR|41600|54400|D
20100205|EMS|1800|3200|D
20100205|EMT|900|3800|D
20100205|ENA|300|300|D
20100205|ENB|100|100|D
20100205|ENDP|600|2400|D
20100205|ENER|3300|13000|D
20100205|ENG|1000|1100|D
20100205|ENH|400|800|D
20100205|ENI|1100|17100|D
20100205|ENL|700|1500|D
20100205|ENOC|900|1200|D
20100205|ENP|100|300|D
20100205|ENR|5000|5600|D
20100205|ENS|3200|4800|D
20100205|ENT|12700|17200|D
20100205|ENTG|2300|4900|D
20100205|ENTR|900|1400|D
20100205|ENZN|61700|61800|D
20100205|EOC|1100|2700|D
20100205|EOG|400|3400|D
20100205|EOI|2500|5300|D
20100205|EOS|100|3200|D
20100205|EOT|2800|3800|D
20100205|EP|13600|60300|D
20100205|EPB|400|2300|D
20100205|EPD|13800|17300|D
20100205|EPIC|100|100|D
20100205|EPM|200|200|D
20100205|EPR|700|2800|D
20100205|EPV|3000|3000|D
20100205|EQIX|1500|4800|D
20100205|EQR|12000|36300|D
20100205|EQT|2600|11100|D
20100205|EQY|6000|6200|D
20100205|ERC|1100|6800|D
20100205|ERES|1000|1300|D
20100205|ERF|5500|7300|D
20100205|ERIC|36200|89200|D
20100205|ERII|600|900|D
20100205|ERJ|18100|30000|D
20100205|ERTS|16900|55000|D
20100205|ERY|1700|2600|D
20100205|ES|1300|21800|D
20100205|ESC|400|400|D
20100205|ESCA|700|700|D
20100205|ESD|900|1400|D
20100205|ESE|1500|2100|D
20100205|ESIC|500|500|D
20100205|ESLR|13200|32700|D
20100205|ESRX|5400|10500|D
20100205|ESV|1100|12500|D
20100205|ETE|100|1300|D
20100205|ETFC|159100|668700|D
20100205|ETG|800|1100|D
20100205|ETH|100|100|D
20100205|ETJ|300|500|D
20100205|ETM|100|100|D
20100205|ETN|1000|9800|D
20100205|ETP|1200|1900|D
20100205|ETQ|2600|12800|D
20100205|ETR|11400|15300|D
20100205|ETY|1600|3200|D
20100205|EUO|11700|11700|D
20100205|EV|5000|7600|D
20100205|EVC|2700|3800|D
20100205|EVEP|200|400|D
20100205|EVN|1000|1000|D
20100205|EVV|1000|2400|D
20100205|EVVV|500|13100|D
20100205|EW|700|2300|D
20100205|EWA|7900|21700|D
20100205|EWBC|700|1400|D
20100205|EWC|2600|11300|D
20100205|EWG|10200|10200|D
20100205|EWH|6800|20300|D
20100205|EWJ|54500|106200|D
20100205|EWK|2300|2300|D
20100205|EWN|100|100|D
20100205|EWS|5600|7900|D
20100205|EWT|27300|62500|D
20100205|EWW|18000|75100|D
20100205|EWZ|146100|246800|D
20100205|EXC|64400|79700|D
20100205|EXEL|900|3200|D
20100205|EXG|2800|4200|D
20100205|EXH|900|900|D
20100205|EXK|2500|3200|D
20100205|EXLP|100|100|D
20100205|EXLS|3900|6500|D
20100205|EXM|3500|22100|D
20100205|EXP|3500|4200|D
20100205|EXPD|6600|29200|D
20100205|EXPE|11600|13800|D
20100205|EXPO|100|100|D
20100205|EXR|1100|1100|D
20100205|EXXID|4000|9300|D
20100205|EZCH|100|100|D
20100205|EZPW|200|1500|D
20100205|F|858800|1447600|D
20100205|FAF|700|900|D
20100205|FALC|1300|18900|D
20100205|FAS|48300|84100|D
20100205|FAST|1600|11700|D
20100205|FAX|100|1800|D
20100205|FAZ|283800|499100|D
20100205|FBN|1300|3000|D
20100205|FBP|400|500|D
20100205|FBR|2100|4100|D
20100205|FCE.A|600|1100|D
20100205|FCEL|2900|6100|D
20100205|FCF|1800|1800|D
20100205|FCH|700|1200|D
20100205|FCS|700|1400|D
20100205|FCT|3700|3700|D
20100205|FCX|103800|239300|D
20100205|FDEF|1000|1500|D
20100205|FDO|41200|63500|D
20100205|FDX|5400|67500|D
20100205|FE|5800|9900|D
20100205|FEED|200|2100|D
20100205|FEIC|3400|37600|D
20100205|FELE|100|100|D
20100205|FF|700|700|D
20100205|FFA|10300|22500|D
20100205|FFBH|100|200|D
20100205|FFG|200|200|D
20100205|FFIV|2400|9800|D
20100205|FFNW|500|700|D
20100205|FGD|100|100|D
20100205|FGF|500|500|D
20100205|FHCO|2100|2400|D
20100205|FHN|2400|5100|D
20100205|FIF|200|1100|D
20100205|FIG|11400|13800|D
20100205|FII|2000|5000|D
20100205|FINL|2000|4300|D
20100205|FIRE|3300|6100|D
20100205|FIS|4800|8000|D
20100205|FISV|2100|4200|D
20100205|FITB|112700|297800|D
20100205|FIX|100|100|D
20100205|FL|10900|21300|D
20100205|FLEX|135400|225800|D
20100205|FLIR|1100|7400|D
20100205|FLML|500|500|D
20100205|FLO|600|2500|D
20100205|FLOW|100|200|D
20100205|FLR|5100|8500|D
20100205|FLS|500|1200|D
20100205|FLY|100|1500|D
20100205|FMBI|12900|12900|D
20100205|FMC|500|1200|D
20100205|FMCN|900|247800|D
20100205|FMD|300|1600|D
20100205|FMER|2800|5800|D
20100205|FMS|1600|5100|D
20100205|FMY|400|400|D
20100205|FNB|700|1600|D
20100205|FNF|41600|89500|D
20100205|FNFG|21100|30900|D
20100205|FNM|2000|11300|D
20100205|FNSR|200|5600|D
20100205|FO|9000|14500|D
20100205|FOE|9400|9600|D
20100205|FOR|200|3100|D
20100205|FORM|600|7500|D
20100205|FOSL|3200|3400|D
20100205|FPL|7600|18700|D
20100205|FRA|100|3400|D
20100205|FRB|300|1000|D
20100205|FREE|100|100|D
20100205|FRG|500|1500|D
20100205|FRM|400|500|D
20100205|FRO|10800|17600|D
20100205|FRPT|200|1200|D
20100205|FRX|10900|32500|D
20100205|FSC|1400|1400|D
20100205|FSII|200|2400|D
20100205|FSIN|200|200|D
20100205|FSLR|1300|2200|D
20100205|FSP|1100|1900|D
20100205|FSR|100|100|D
20100205|FST|9300|51800|D
20100205|FSTR|300|500|D
20100205|FSYS|1000|9600|D
20100205|FTE|1400|1600|D
20100205|FTI|100|62600|D
20100205|FTK|1000|1000|D
20100205|FTNT|5000|5100|D
20100205|FTO|1100|2400|D
20100205|FTR|4100|4600|D
20100205|FTWR|200|200|D
20100205|FUL|900|1400|D
20100205|FULT|1900|4300|D
20100205|FUN|400|1400|D
20100205|FUQI|1200|2300|D
20100205|FUR|100|700|D
20100205|FVE|100|200|D
20100205|FWF|1700|3000|D
20100205|FWLT|52100|113600|D
20100205|FWRD|100|800|D
20100205|FXEN|400|400|D
20100205|FXI|69600|320800|D
20100205|FXP|10000|70600|D
20100205|FpA|700|700|D
20100205|FpS|1100|1100|D
20100205|G|2300|2900|D
20100205|GAME|9700|25400|D
20100205|GAP|800|900|D
20100205|GAS|600|700|D
20100205|GAZ|1500|1700|D
20100205|GB|100|200|D
20100205|GBCI|200|1500|D
20100205|GBG|3500|8400|D
20100205|GBX|400|400|D
20100205|GCBC|100|200|D
20100205|GCH|900|2000|D
20100205|GCI|5400|10400|D
20100205|GD|3100|5000|D
20100205|GDF|100|2800|D
20100205|GDI|600|900|D
20100205|GDP|900|1100|D
20100205|GDV|2000|3400|D
20100205|GDX|35200|38300|D
20100205|GDXJ|73400|73400|D
20100205|GE|580600|1591200|D
20100205|GEA|300|300|D
20100205|GEF|100|100|D
20100205|GEJ|1000|1000|D
20100205|GEL|700|1300|D
20100205|GENZ|11400|22400|D
20100205|GERN|2300|7800|D
20100205|GES|2000|6800|D
20100205|GET|100|200|D
20100205|GEpA|2000|2000|D
20100205|GFA|66300|95200|D
20100205|GFF|200|600|D
20100205|GFI|30200|44700|D
20100205|GFIG|100|1100|D
20100205|GFRE|200|700|D
20100205|GFW|500|500|D
20100205|GFY|5000|5000|D
20100205|GG|8100|13200|D
20100205|GGB|194500|264400|D
20100205|GGC|100|200|D
20100205|GGNpA|300|300|D
20100205|GHDX|100|300|D
20100205|GIA|200|200|D
20100205|GIFI|200|200|D
20100205|GIGM|15400|16300|D
20100205|GIII|100|100|D
20100205|GILD|46900|125100|D
20100205|GIS|8500|21600|D
20100205|GJM|300|300|D
20100205|GJX|500|500|D
20100205|GKSR|100|100|D
20100205|GLBL|700|1900|D
20100205|GLD|16000|42200|D
20100205|GLF|4000|4100|D
20100205|GLG|1000|3000|D
20100205|GLL|16100|16300|D
20100205|GLNG|300|1200|D
20100205|GLW|325800|686600|D
20100205|GMCR|2900|5800|D
20100205|GME|13400|17000|D
20100205|GMET|5100|29300|D
20100205|GMF|19800|20000|D
20100205|GMO|2900|3300|D
20100205|GMR|900|2400|D
20100205|GMT|900|1100|D
20100205|GMTC|500|500|D
20100205|GMXR|21500|22200|D
20100205|GNA|3100|4400|D
20100205|GNBT|2000|2000|D
20100205|GNCMA|100|200|D
20100205|GNK|1000|3600|D
20100205|GNTX|4700|11900|D
20100205|GNVC|8300|8400|D
20100205|GNW|34400|41300|D
20100205|GOK|600|2800|D
20100205|GOL|10400|10600|D
20100205|GOLD|300|2300|D
20100205|GOOG|12300|25500|D
20100205|GPC|300|400|D
20100205|GPI|500|600|D
20100205|GPK|1000|1600|D
20100205|GPN|1800|7200|D
20100205|GPOR|200|2200|D
20100205|GPRO|100|1600|D
20100205|GPS|63800|98700|D
20100205|GR|400|2000|D
20100205|GRMN|4000|5800|D
20100205|GROW|1000|1000|D
20100205|GRRF|100|200|D
20100205|GRS|1000|3800|D
20100205|GRT|2900|9400|D
20100205|GRTpG|200|200|D
20100205|GRZ|15700|15700|D
20100205|GS|61500|112200|D
20100205|GSIC|800|2100|D
20100205|GSK|200|8800|D
20100205|GSM|100|100|D
20100205|GSS|2400|21100|D
20100205|GSpA|100|100|D
20100205|GSpD|700|700|D
20100205|GT|1200|4600|D
20100205|GTE|1000|1300|D
20100205|GTI|1300|2300|D
20100205|GTLS|200|700|D
20100205|GUR|29700|31600|D
20100205|GVA|400|600|D
20100205|GWW|200|3300|D
20100205|GXDX|300|600|D
20100205|GXP|4900|9800|D
20100205|GY|100|1600|D
20100205|GYMB|2100|3500|D
20100205|H|100|600|D
20100205|HA|2100|2300|D
20100205|HAFC|6500|23400|D
20100205|HAIN|6000|11900|D
20100205|HAL|29200|110600|D
20100205|HALO|2400|2500|D
20100205|HANS|2400|23500|D
20100205|HAO|2000|4500|D
20100205|HAR|7800|11000|D
20100205|HAS|2000|25100|D
20100205|HAWK|100|100|D
20100205|HBAN|114800|207000|D
20100205|HBC|8800|43600|D
20100205|HBHC|100|100|D
20100205|HBI|7500|24600|D
20100205|HCBK|23900|53500|D
20100205|HCC|1900|1900|D
20100205|HCN|10300|26800|D
20100205|HCNpF|100|100|D
20100205|HCP|15000|28200|D
20100205|HCPpE|400|400|D
20100205|HCSG|500|500|D
20100205|HD|49400|339300|D
20100205|HDNG|200|300|D
20100205|HE|700|1000|D
20100205|HEAT|2000|2900|D
20100205|HEES|600|700|D
20100205|HEK|100|200|D
20100205|HERO|3900|25400|D
20100205|HES|8400|21200|D
20100205|HEV|6600|6700|D
20100205|HGG|5400|5400|D
20100205|HGR|700|1100|D
20100205|HGRD|800|800|D
20100205|HGSI|25400|28000|D
20100205|HGT|400|600|D
20100205|HHS|200|1000|D
20100205|HIBB|400|400|D
20100205|HIG|9600|54500|D
20100205|HIL|100|100|D
20100205|HIO|200|200|D
20100205|HIT|100|100|D
20100205|HITK|1600|2200|D
20100205|HITT|600|600|D
20100205|HIW|400|500|D
20100205|HJG|300|300|D
20100205|HK|3700|10200|D
20100205|HL|47600|94400|D
20100205|HLCS|6000|7000|D
20100205|HLF|400|800|D
20100205|HLIT|1200|40000|D
20100205|HLS|800|4100|D
20100205|HLX|2900|3300|D
20100205|HMA|28200|47600|D
20100205|HMC|4100|5200|D
20100205|HME|200|2200|D
20100205|HMSY|900|900|D
20100205|HMY|15400|16000|D
20100205|HNSN|100|400|D
20100205|HNT|2500|8500|D
20100205|HNZ|9900|10000|D
20100205|HOG|13600|19900|D
20100205|HOKU|2100|2100|D
20100205|HOLX|8900|69800|D
20100205|HOMB|100|200|D
20100205|HOME|300|300|D
20100205|HON|14100|41200|D
20100205|HOT|41000|90100|D
20100205|HOTT|900|1800|D
20100205|HOV|4400|8100|D
20100205|HP|3600|4600|D
20100205|HPI|800|1700|D
20100205|HPJ|1000|1000|D
20100205|HPQ|121800|200600|D
20100205|HPT|500|800|D
20100205|HPY|400|400|D
20100205|HQS|400|2700|D
20100205|HR|100|600|D
20100205|HRAY|1100|8500|D
20100205|HRB|3300|8200|D
20100205|HRBN|400|400|D
20100205|HRL|100|500|D
20100205|HRP|100|100|D
20100205|HRPpD|600|700|D
20100205|HRS|2900|4000|D
20100205|HRZ|1200|1600|D
20100205|HS|100|100|D
20100205|HSC|1000|2400|D
20100205|HSIC|700|1900|D
20100205|HSII|300|300|D
20100205|HSNI|200|200|D
20100205|HSP|100|2700|D
20100205|HST|68000|106200|D
20100205|HSTM|400|400|D
20100205|HSY|4400|16800|D
20100205|HTCH|300|400|D
20100205|HTD|1600|1900|D
20100205|HTGC|3400|3800|D
20100205|HTH|3000|6200|D
20100205|HTM|100|100|D
20100205|HTR|200|400|D
20100205|HTS|200|2200|D
20100205|HTX|200|400|D
20100205|HTZ|600|10100|D
20100205|HTpA|200|2000|D
20100205|HUM|1500|2800|D
20100205|HUN|49800|53300|D
20100205|HURN|300|300|D
20100205|HW|200|1400|D
20100205|HWAY|4200|4500|D
20100205|HWCC|200|200|D
20100205|HWD|500|500|D
20100205|HXL|5500|17600|D
20100205|HXM|200|600|D
20100205|HYA|600|600|D
20100205|HYC|800|800|D
20100205|HYG|1200|1800|D
20100205|HYV|1900|2400|D
20100205|HZO|100|500|D
20100205|IACI|3800|7200|D
20100205|IAE|2100|4500|D
20100205|IAG|9100|24100|D
20100205|IAI|100|900|D
20100205|IART|100|1700|D
20100205|IBKC|600|3100|D
20100205|IBKR|800|800|D
20100205|IBM|22500|26100|D
20100205|IBN|5000|21500|D
20100205|IBOC|700|1300|D
20100205|ICB|200|200|D
20100205|ICF|2600|3300|D
20100205|ICFI|300|300|D
20100205|ICGE|100|100|D
20100205|ICO|18300|56000|D
20100205|ICOG|100|100|D
20100205|ICON|800|1600|D
20100205|ICUI|600|900|D
20100205|ID|2300|3700|D
20100205|IDC|100|100|D
20100205|IDCC|100|500|D
20100205|IDG|1100|1100|D
20100205|IDIX|600|700|D
20100205|IDN|200|200|D
20100205|IDTI|17600|27900|D
20100205|IDX|300|900|D
20100205|IDXX|1000|1100|D
20100205|IEO|4900|6700|D
20100205|IEX|3900|5300|D
20100205|IFN|800|1900|D
20100205|IFSIA|1100|4300|D
20100205|IGE|2000|2000|D
20100205|IGLD|100|300|D
20100205|IGR|1200|3400|D
20100205|IGT|2200|7100|D
20100205|IGTE|100|100|D
20100205|IHR|900|5600|D
20100205|IIIN|900|3100|D
20100205|IJH|100|100|D
20100205|IJJ|2500|2500|D
20100205|IJR|2300|3600|D
20100205|ILF|4300|5600|D
20100205|ILMN|20700|114900|D
20100205|IM|200|2900|D
20100205|IMGN|100|200|D
20100205|IMMR|100|100|D
20100205|IMMU|3700|5100|D
20100205|IMN|200|1100|D
20100205|IMO|200|200|D
20100205|IN|17200|17200|D
20100205|INCY|2800|17300|D
20100205|IND|300|700|D
20100205|INDB|300|300|D
20100205|INFA|2600|5000|D
20100205|INFN|3200|3300|D
20100205|INFY|700|8000|D
20100205|ING|10000|16700|D
20100205|ININ|1300|1600|D
20100205|INO|300|600|D
20100205|INOD|200|300|D
20100205|INP|600|800|D
20100205|INSP|400|600|D
20100205|INSU|1400|2900|D
20100205|INTC|676300|1650200|D
20100205|INTU|1600|205600|D
20100205|INWK|200|300|D
20100205|IOC|3200|4900|D
20100205|IP|55900|80300|D
20100205|IPG|144500|215700|D
20100205|IPHS|100|800|D
20100205|IPI|29200|61800|D
20100205|IPSU|400|400|D
20100205|IPXL|800|800|D
20100205|IQM|600|600|D
20100205|IR|17100|38800|D
20100205|IRBT|400|3000|D
20100205|IRDM|7400|10800|D
20100205|IRE|3300|3300|D
20100205|IRF|8200|13400|D
20100205|IRM|9600|11900|D
20100205|IRWD|200|200|D
20100205|ISCA|500|4800|D
20100205|ISF|1700|3200|D
20100205|ISIL|29400|50100|D
20100205|ISIS|4400|5600|D
20100205|ISL|1800|1800|D
20100205|ISLE|100|200|D
20100205|ISLN|200|400|D
20100205|ISR|20100|21800|D
20100205|ISRG|1400|3100|D
20100205|ISSI|100|1600|D
20100205|ISYS|1000|1000|D
20100205|IT|200|200|D
20100205|ITB|200|200|D
20100205|ITC|300|300|D
20100205|ITG|1300|1300|D
20100205|ITMN|500|1000|D
20100205|ITT|1800|6900|D
20100205|ITUB|62900|308400|D
20100205|ITW|200|13500|D
20100205|IVAN|1000|2300|D
20100205|IVR|1000|1600|D
20100205|IVV|2500|2700|D
20100205|IVW|1500|1500|D
20100205|IVZ|13600|131800|D
20100205|IWA|100|100|D
20100205|IWM|11600|26100|D
20100205|IWO|4600|7100|D
20100205|IWP|200|200|D
20100205|IWR|100|300|D
20100205|IWS|500|13200|D
20100205|IXP|100|100|D
20100205|IYM|3200|14800|D
20100205|IYR|95200|228800|D
20100205|IYW|1500|3800|D
20100205|IYY|200|800|D
20100205|JACK|300|300|D
20100205|JAG|1900|7900|D
20100205|JAH|1000|2900|D
20100205|JAS|1200|12700|D
20100205|JASO|27300|34600|D
20100205|JAV|10600|10600|D
20100205|JBHT|2700|4800|D
20100205|JBL|2400|5400|D
20100205|JBLU|41200|70200|D
20100205|JBT|100|100|D
20100205|JCG|9900|67300|D
20100205|JCI|8500|42500|D
20100205|JCOM|7000|8000|D
20100205|JCP|9200|16000|D
20100205|JDSU|9600|37300|D
20100205|JEC|200|1200|D
20100205|JEF|2500|4100|D
20100205|JFR|1000|10100|D
20100205|JGV|2800|2800|D
20100205|JJG|600|600|D
20100205|JKHY|1200|2500|D
20100205|JLL|7100|20800|D
20100205|JLS|100|200|D
20100205|JNJ|20300|43300|D
20100205|JNK|7200|7600|D
20100205|JNPR|6400|35700|D
20100205|JNS|5700|8600|D
20100205|JOE|100|100|D
20100205|JOEZ|1300|9100|D
20100205|JOSB|500|600|D
20100205|JOYG|7400|24100|D
20100205|JPC|2300|2300|D
20100205|JPM|56400|210000|D
20100205|JPMpW|2600|2600|D
20100205|JPMpZ|100|100|D
20100205|JPS|11500|15200|D
20100205|JQC|11500|16800|D
20100205|JSM|100|100|D
20100205|JTA|10400|10400|D
20100205|JTX|28100|37700|D
20100205|JW.A|4800|4800|D
20100205|JWN|5500|20900|D
20100205|K|13100|24000|D
20100205|KAI|100|100|D
20100205|KALU|100|100|D
20100205|KAMN|100|100|D
20100205|KAR|200|700|D
20100205|KAZ|1500|1500|D
20100205|KB|3500|3800|D
20100205|KBE|900|5200|D
20100205|KBH|4300|11200|D
20100205|KBR|3100|7700|D
20100205|KBX|1000|5400|D
20100205|KCI|1700|6400|D
20100205|KCLI|200|600|D
20100205|KDN|100|400|D
20100205|KEG|700|2900|D
20100205|KELYA|14600|15200|D
20100205|KEP|1000|1000|D
20100205|KERX|15200|21900|D
20100205|KEY|121300|272400|D
20100205|KFN|1900|5900|D
20100205|KFT|530800|712200|D
20100205|KFY|5900|11000|D
20100205|KG|6000|17100|D
20100205|KGC|7000|18000|D
20100205|KGN|1100|1200|D
20100205|KHD|300|500|D
20100205|KHI|3500|7300|D
20100205|KIM|144400|312200|D
20100205|KIRK|600|1000|D
20100205|KKD|1700|1700|D
20100205|KLAC|5900|20100|D
20100205|KLIC|33300|37000|D
20100205|KMB|93500|96000|D
20100205|KMGB|3800|3900|D
20100205|KMP|1300|2400|D
20100205|KMR|200|200|D
20100205|KMT|300|2000|D
20100205|KMX|400|400|D
20100205|KND|100|100|D
20100205|KNL|1300|1600|D
20100205|KNSY|1900|2600|D
20100205|KNX|300|300|D
20100205|KNXA|100|800|D
20100205|KO|21500|82800|D
20100205|KOG|9400|10100|D
20100205|KONG|2000|3000|D
20100205|KOOL|3000|3500|D
20100205|KOPN|200|2100|D
20100205|KR|75100|168800|D
20100205|KRC|1900|2400|D
20100205|KRE|11700|23000|D
20100205|KS|300|1200|D
20100205|KSP|700|3900|D
20100205|KSS|26100|88100|D
20100205|KSU|2700|7800|D
20100205|KTF|2700|2700|D
20100205|KTN|1500|1500|D
20100205|KTOS|600|600|D
20100205|KVHI|1700|1700|D
20100205|KVU|200|200|D
20100205|KWK|1700|1800|D
20100205|KYE|100|1200|D
20100205|L|9400|15300|D
20100205|LAB|1300|1300|D
20100205|LABL|400|600|D
20100205|LAD|2300|3700|D
20100205|LAMR|600|1600|D
20100205|LANC|1300|1600|D
20100205|LAYN|100|100|D
20100205|LAZ|1200|4200|D
20100205|LBAI|100|2000|D
20100205|LBJ|600|600|D
20100205|LBTYA|5600|44000|D
20100205|LBTYK|400|1500|D
20100205|LCAPA|200|200|D
20100205|LCAV|100|100|D
20100205|LCC|103900|152900|D
20100205|LCRD|300|300|D
20100205|LCUT|2200|2300|D
20100205|LDK|5800|6300|D
20100205|LDSH|100|200|D
20100205|LEA|1300|5300|D
20100205|LEAP|14400|16200|D
20100205|LECO|2300|2400|D
20100205|LEE|300|800|D
20100205|LEG|4500|12700|D
20100205|LEN|7500|24100|D
20100205|LF|7900|8900|D
20100205|LFC|5700|41900|D
20100205|LFL|200|200|D
20100205|LFT|1700|4000|D
20100205|LG|1000|1000|D
20100205|LGCY|100|600|D
20100205|LGF|12000|16200|D
20100205|LH|2000|3400|D
20100205|LHO|6100|10500|D
20100205|LHOpG|500|500|D
20100205|LIA|5000|5000|D
20100205|LIFE|100|1200|D
20100205|LIHR|25000|27100|D
20100205|LINC|100|1800|D
20100205|LINE|900|7100|D
20100205|LINTA|21900|45100|D
20100205|LIWA|2000|2000|D
20100205|LIZ|3800|4000|D
20100205|LKQX|200|400|D
20100205|LLL|400|700|D
20100205|LLTC|3900|13400|D
20100205|LLY|21300|44400|D
20100205|LM|600|28800|D
20100205|LMI|300|300|D
20100205|LMNX|1900|2700|D
20100205|LMT|1000|29100|D
20100205|LNC|10200|19900|D
20100205|LNCE|100|200|D
20100205|LNCR|1800|3500|D
20100205|LNDC|100|100|D
20100205|LNET|300|700|D
20100205|LNG|1600|3400|D
20100205|LNN|100|600|D
20100205|LNT|900|1900|D
20100205|LO|600|2400|D
20100205|LOGI|700|1500|D
20100205|LOPE|300|600|D
20100205|LOW|14000|180000|D
20100205|LPHI|200|200|D
20100205|LPL|100|300|D
20100205|LPNT|100|900|D
20100205|LPS|300|400|D
20100205|LPSN|100|1800|D
20100205|LPX|400|1800|D
20100205|LQD|2300|4900|D
20100205|LRCX|6000|11000|D
20100205|LRN|1100|2900|D
20100205|LRY|5300|9800|D
20100205|LSCC|600|2300|D
20100205|LSI|13400|26100|D
20100205|LSTR|2700|6400|D
20100205|LTC|100|100|D
20100205|LTD|35200|48200|D
20100205|LTM|700|12000|D
20100205|LUK|600|1200|D
20100205|LULU|10200|37200|D
20100205|LUV|16100|41900|D
20100205|LVLT|49000|103800|D
20100205|LVS|66900|154200|D
20100205|LWSN|5400|6500|D
20100205|LXK|47900|50800|D
20100205|LXP|2800|5000|D
20100205|LXPpD|400|400|D
20100205|LYG|21900|27900|D
20100205|LYV|7800|9900|D
20100205|LZ|2000|2800|D
20100205|LZB|1100|1400|D
20100205|M|67800|93000|D
20100205|MA|10200|55000|D
20100205|MAA|1400|1800|D
20100205|MAC|3400|3600|D
20100205|MAKO|100|100|D
20100205|MAN|100|1100|D
20100205|MANH|2600|4200|D
20100205|MAPP|600|600|D
20100205|MAR|200|10700|D
20100205|MAS|100|7700|D
20100205|MASI|200|500|D
20100205|MAT|15100|56200|D
20100205|MAXY|200|200|D
20100205|MBB|100|100|D
20100205|MBI|15200|20800|D
20100205|MBLX|1100|2300|D
20100205|MBT|400|9400|D
20100205|MCBC|8500|12500|D
20100205|MCBF|1100|1100|D
20100205|MCD|47000|150400|D
20100205|MCF|300|300|D
20100205|MCGC|800|1500|D
20100205|MCHP|5300|23200|D
20100205|MCHX|1100|1800|D
20100205|MCO|1300|26100|D
20100205|MCR|2500|4700|D
20100205|MCRL|4500|12800|D
20100205|MCRS|400|2300|D
20100205|MCS|100|200|D
20100205|MCY|2200|3000|D
20100205|MD|400|9000|D
20100205|MDAS|2800|2800|D
20100205|MDCI|900|1800|D
20100205|MDCO|400|800|D
20100205|MDP|300|300|D
20100205|MDR|1900|10000|D
20100205|MDRX|1800|32300|D
20100205|MDSO|6200|8300|D
20100205|MDT|6300|33400|D
20100205|MDU|3100|10000|D
20100205|MDVN|2900|7100|D
20100205|ME|1000|1200|D
20100205|MEA|400|1600|D
20100205|MEAS|100|100|D
20100205|MED|1600|2200|D
20100205|MEE|25000|58900|D
20100205|MEG|600|900|D
20100205|MEI|1600|2300|D
20100205|MELA|1000|1000|D
20100205|MELI|1500|1900|D
20100205|MEMS|600|600|D
20100205|MEND|100|700|D
20100205|MENT|2200|2700|D
20100205|MEOH|600|1000|D
20100205|MERC|900|900|D
20100205|MET|52400|153200|D
20100205|METpB|500|500|D
20100205|MF|1900|2600|D
20100205|MFA|800|3600|D
20100205|MFB|1200|6000|D
20100205|MFC|2600|4400|D
20100205|MFD|3000|3000|D
20100205|MFE|100|14200|D
20100205|MFG|100|300|D
20100205|MFL|5300|5300|D
20100205|MFLX|9800|11600|D
20100205|MFN|1100|2000|D
20100205|MG|100|100|D
20100205|MGA|1200|1400|D
20100205|MGI|4000|23900|D
20100205|MGM|77600|162500|D
20100205|MHGC|100|100|D
20100205|MHN|300|300|D
20100205|MHP|3000|6400|D
20100205|MHS|3500|6300|D
20100205|MI|28100|104000|D
20100205|MIC|200|200|D
20100205|MICC|300|500|D
20100205|MIGP|200|200|D
20100205|MIL|200|500|D
20100205|MIN|10000|10000|D
20100205|MIND|300|300|D
20100205|MIR|100|1200|D
20100205|MITI|1800|2600|D
20100205|MJN|4400|12300|D
20100205|MKC|4000|4700|D
20100205|MKSI|500|500|D
20100205|MKV|200|200|D
20100205|MLHR|2800|5300|D
20100205|MLI|200|1300|D
20100205|MMC|8200|21900|D
20100205|MMLP|1600|4900|D
20100205|MMM|12900|47800|D
20100205|MMP|200|6000|D
20100205|MMR|10000|18900|D
20100205|MMT|2100|12000|D
20100205|MNI|2800|5100|D
20100205|MNKD|3500|5200|D
20100205|MNRTA|100|100|D
20100205|MNTA|1500|1500|D
20100205|MO|80700|136100|D
20100205|MOD|2300|8900|D
20100205|MOLX|1400|2600|D
20100205|MON|15200|71400|D
20100205|MOO|2000|2400|D
20100205|MOS|39000|100700|D
20100205|MOT|159100|483600|D
20100205|MOV|400|400|D
20100205|MPEL|14700|29600|D
20100205|MPET|1200|1200|D
20100205|MPW|1600|3900|D
20100205|MPWR|10700|21800|D
20100205|MR|50000|114200|D
20100205|MRH|100|100|D
20100205|MRK|15700|66000|D
20100205|MRO|13100|50100|D
20100205|MRTN|500|500|D
20100205|MRVL|27200|117700|D
20100205|MRX|900|1600|D
20100205|MS|14700|58000|D
20100205|MSB|100|1000|D
20100205|MSFG|100|200|D
20100205|MSFT|455900|1968600|D
20100205|MSO|200|200|D
20100205|MSPD|1600|3400|D
20100205|MSSR|700|700|D
20100205|MSTR|200|1100|D
20100205|MSW|300|500|D
20100205|MSpA|1900|1900|D
20100205|MT|4200|61300|D
20100205|MTB|1300|1900|D
20100205|MTD|300|300|D
20100205|MTE|800|900|D
20100205|MTG|1400|3300|D
20100205|MTH|300|1000|D
20100205|MTL|4900|21700|D
20100205|MTN|2700|3800|D
20100205|MTP|1000|1000|D
20100205|MTRX|100|100|D
20100205|MTSC|100|800|D
20100205|MTU|13500|77500|D
20100205|MTW|12700|22000|D
20100205|MTX|300|400|D
20100205|MTXX|400|500|D
20100205|MU|284900|512500|D
20100205|MUR|200|400|D
20100205|MVC|900|1400|D
20100205|MVIS|1000|36900|D
20100205|MW|5100|5100|D
20100205|MWA|4900|27300|D
20100205|MWE|500|1500|D
20100205|MWV|1300|14200|D
20100205|MWW|25800|27400|D
20100205|MXB|1800|5000|D
20100205|MXIM|5200|28300|D
20100205|MYGN|400|2400|D
20100205|MYL|26100|70900|D
20100205|MYRG|200|800|D
20100205|N|12200|15600|D
20100205|NAK|200|200|D
20100205|NANO|100|300|D
20100205|NARA|1800|2900|D
20100205|NAT|800|2500|D
20100205|NATI|300|1400|D
20100205|NAV|1000|2700|D
20100205|NAVR|2800|3500|D
20100205|NBG|10700|16500|D
20100205|NBGpA|600|700|D
20100205|NBL|4300|20600|D
20100205|NBR|12600|57700|D
20100205|NCCpB|100|900|D
20100205|NCI|1900|2600|D
20100205|NCIT|1000|1200|D
20100205|NCMI|10300|21700|D
20100205|NCR|3600|14400|D
20100205|NCS|2000|4500|D
20100205|NCZ|600|3900|D
20100205|NDAQ|4000|6300|D
20100205|NDN|4100|10900|D
20100205|NE|900|11200|D
20100205|NED|2100|2600|D
20100205|NEM|25000|53900|D
20100205|NENG|3800|4100|D
20100205|NEOG|200|200|D
20100205|NEP|2200|3300|D
20100205|NETL|2000|3900|D
20100205|NEXM|1000|1000|D
20100205|NFG|200|300|D
20100205|NFLX|22100|47200|D
20100205|NFX|1600|3100|D
20100205|NG|16900|28700|D
20100205|NGAS|500|500|D
20100205|NGD|27500|33500|D
20100205|NGPC|900|900|D
20100205|NHI|800|900|D
20100205|NHP|400|25900|D
20100205|NHS|2900|3200|D
20100205|NI|3900|11600|D
20100205|NIE|100|100|D
20100205|NIHD|600|5500|D
20100205|NILE|2900|2900|D
20100205|NINE|300|300|D
20100205|NITE|2100|2100|D
20100205|NIV|500|1500|D
20100205|NJR|100|100|D
20100205|NKE|51000|86500|D
20100205|NKTR|500|600|D
20100205|NLC|1400|1400|D
20100205|NLST|100|100|D
20100205|NLTX|1100|1100|D
20100205|NLY|10900|22800|D
20100205|NLYpA|500|500|D
20100205|NM|2300|4400|D
20100205|NMM|2100|2800|D
20100205|NMR|900|3100|D
20100205|NMZ|700|800|D
20100205|NNN|13500|21600|D
20100205|NOA|2000|2000|D
20100205|NOC|47800|83300|D
20100205|NOEC|700|700|D
20100205|NOG|200|200|D
20100205|NOK|110800|425700|D
20100205|NOV|27700|64100|D
20100205|NOVL|19300|28600|D
20100205|NPBC|13700|41200|D
20100205|NPBCO|600|600|D
20100205|NPD|1900|5200|D
20100205|NPM|100|2000|D
20100205|NPN|1500|1500|D
20100205|NPP|200|200|D
20100205|NPSP|1700|1700|D
20100205|NR|1200|3700|D
20100205|NRF|100|900|D
20100205|NRG|4100|6400|D
20100205|NRGP|400|400|D
20100205|NRGY|1600|2000|D
20100205|NRP|100|200|D
20100205|NS|400|800|D
20100205|NSC|20400|28700|D
20100205|NSH|500|600|D
20100205|NSIT|1600|2700|D
20100205|NSL|600|900|D
20100205|NSM|28300|38500|D
20100205|NSSC|700|700|D
20100205|NST|800|1000|D
20100205|NTCT|500|500|D
20100205|NTE|100|100|D
20100205|NTES|800|3800|D
20100205|NTGR|3000|4600|D
20100205|NTLS|200|1100|D
20100205|NTRS|16900|19500|D
20100205|NTT|1000|1000|D
20100205|NU|8000|22700|D
20100205|NUAN|4900|11100|D
20100205|NUE|2500|11900|D
20100205|NUS|100|700|D
20100205|NUV|100|100|D
20100205|NUVA|800|1600|D
20100205|NVAX|100|3300|D
20100205|NVDA|112800|222700|D
20100205|NVEC|500|500|D
20100205|NVLS|2100|7500|D
20100205|NVO|100|200|D
20100205|NVS|5300|82400|D
20100205|NVTL|300|1600|D
20100205|NWBI|400|5700|D
20100205|NWE|400|1200|D
20100205|NWL|8700|24100|D
20100205|NWPX|100|100|D
20100205|NWS|53000|102700|D
20100205|NWSA|179900|619500|D
20100205|NX|1900|1900|D
20100205|NXG|30000|47100|D
20100205|NXTM|200|200|D
20100205|NXY|15700|18000|D
20100205|NYB|13800|16600|D
20100205|NYT|24200|43800|D
20100205|NYX|2100|6300|D
20100205|NZ|800|1700|D
20100205|NZT|5100|22000|D
20100205|O|800|2000|D
20100205|OABC|700|700|D
20100205|OC|100|600|D
20100205|OCFC|2800|3100|D
20100205|OCN|200|2200|D
20100205|OCR|2500|2700|D
20100205|ODFL|2000|2500|D
20100205|ODP|10600|26000|D
20100205|OEF|800|800|D
20100205|OEH|4200|5500|D
20100205|OESX|800|800|D
20100205|OFC|600|2900|D
20100205|OFG|100|100|D
20100205|OFI|400|4300|D
20100205|OGXI|200|200|D
20100205|OHB|500|500|D
20100205|OHI|1300|8200|D
20100205|OI|8700|12400|D
20100205|OIH|12100|12900|D
20100205|OIIM|300|300|D
20100205|OIL|400|400|D
20100205|OIS|400|700|D
20100205|OKE|300|700|D
20100205|OKS|2100|6700|D
20100205|OLN|400|1100|D
20100205|OMC|2900|12900|D
20100205|OMCL|600|700|D
20100205|OMI|300|500|D
20100205|OMN|300|3500|D
20100205|OMX|400|1300|D
20100205|ONEpW|2000|2000|D
20100205|ONNN|31600|87800|D
20100205|ONP|500|500|D
20100205|ONTY|400|500|D
20100205|ONXX|1000|1000|D
20100205|OPLK|1700|1800|D
20100205|OPNT|500|500|D
20100205|OPTR|1900|2800|D
20100205|ORA|400|400|D
20100205|ORCC|200|200|D
20100205|ORCL|1165500|2249400|D
20100205|OREX|800|5300|D
20100205|ORLY|2900|9900|D
20100205|ORN|100|200|D
20100205|OSG|3600|7600|D
20100205|OSIP|300|1400|D
20100205|OSIR|5400|10000|D
20100205|OSK|1700|2600|D
20100205|OSTK|3000|3200|D
20100205|OTEX|7200|9600|D
20100205|OTTR|100|2800|D
20100205|OVTI|800|3800|D
20100205|OXPS|400|600|D
20100205|OXY|18000|46400|D
20100205|OZM|400|1800|D
20100205|OZRK|200|200|D
20100205|PAA|300|1400|D
20100205|PAAS|500|1700|D
20100205|PACR|1200|7300|D
20100205|PACW|600|600|D
20100205|PAG|4700|12400|D
20100205|PAI|500|500|D
20100205|PAL|8500|15400|D
20100205|PALM|17900|82400|D
20100205|PANL|3100|4500|D
20100205|PAP|1700|1800|D
20100205|PAR|6800|6900|D
20100205|PARD|13200|21100|D
20100205|PAS|1000|1400|D
20100205|PAYX|2200|6300|D
20100205|PBCT|5500|21400|D
20100205|PBG|100|4600|D
20100205|PBI|37500|111600|D
20100205|PBNY|1500|1800|D
20100205|PBR|50700|308500|D
20100205|PBR.A|27900|240400|D
20100205|PBT|1300|2100|D
20100205|PBY|500|500|D
20100205|PC|1400|2500|D
20100205|PCAR|1700|34300|D
20100205|PCBC|4200|4200|D
20100205|PCBK|100|1900|D
20100205|PCG|14300|38200|D
20100205|PCGpA|600|600|D
20100205|PCL|3600|6900|D
20100205|PCLN|700|1400|D
20100205|PCM|100|300|D
20100205|PCP|100|3600|D
20100205|PCS|19400|23100|D
20100205|PCU|42900|47900|D
20100205|PCY|1700|1700|D
20100205|PDC|200|700|D
20100205|PDCO|900|15800|D
20100205|PDE|18400|40000|D
20100205|PDLI|5700|19200|D
20100205|PDS|3600|6100|D
20100205|PED|200|200|D
20100205|PEG|32800|60800|D
20100205|PEGA|200|400|D
20100205|PEIX|3000|10800|D
20100205|PENN|8000|10700|D
20100205|PEO|300|1700|D
20100205|PEP|17400|42800|D
20100205|PETM|300|1500|D
20100205|PFCB|3200|5000|D
20100205|PFE|215400|1347900|D
20100205|PFF|700|700|D
20100205|PFG|1100|3400|D
20100205|PFGpB|1000|1000|D
20100205|PFN|2300|2300|D
20100205|PFS|1900|1900|D
20100205|PFWD|13900|58500|D
20100205|PG|8900|21800|D
20100205|PGH|4700|4800|D
20100205|PGI|500|500|D
20100205|PGM|200|400|D
20100205|PGN|2300|4000|D
20100205|PGNX|600|1800|D
20100205|PGR|700|7800|D
20100205|PH|5000|22300|D
20100205|PHA|1200|1200|D
20100205|PHD|200|200|D
20100205|PHG|400|1000|D
20100205|PHH|27100|42400|D
20100205|PHI|300|300|D
20100205|PHM|38000|53100|D
20100205|PIE|2000|2000|D
20100205|PII|4600|4700|D
20100205|PIJ|100|500|D
20100205|PIR|3700|5300|D
20100205|PJC|200|400|D
20100205|PKD|300|1200|D
20100205|PKG|3300|13500|D
20100205|PKI|3800|6200|D
20100205|PKX|300|800|D
20100205|PKY|1000|1000|D
20100205|PL|900|900|D
20100205|PLCE|200|15800|D
20100205|PLCM|800|1700|D
20100205|PLD|40500|104900|D
20100205|PLM|900|1100|D
20100205|PLX|1000|1000|D
20100205|PLXS|700|2200|D
20100205|PLXT|100|200|D
20100205|PM|9000|34600|D
20100205|PMACA|100|100|D
20100205|PMC|200|200|D
20100205|PMCS|19100|27500|D
20100205|PMI|900|1000|D
20100205|PMTC|600|3800|D
20100205|PMX|6000|6100|D
20100205|PNC|1600|5300|D
20100205|PNCL|800|800|D
20100205|PNFP|300|400|D
20100205|PNH|300|300|D
20100205|PNK|500|1100|D
20100205|PNM|1100|2100|D
20100205|PNNT|800|1700|D
20100205|PNR|400|800|D
20100205|PNRA|1600|2700|D
20100205|PNSN|100|100|D
20100205|PNW|200|600|D
20100205|PNX|2800|4900|D
20100205|PNY|200|400|D
20100205|POM|2500|9900|D
20100205|POR|100|500|D
20100205|POT|16700|37100|D
20100205|POWI|7800|7900|D
20100205|POWR|1300|1300|D
20100205|POZN|800|2000|D
20100205|PPC|8500|18800|D
20100205|PPDI|600|2000|D
20100205|PPG|700|1000|D
20100205|PPH|100|100|D
20100205|PPL|600|7600|D
20100205|PPO|200|700|D
20100205|PQ|2200|7900|D
20100205|PRA|4000|5100|D
20100205|PRFT|29000|29000|D
20100205|PRGO|300|600|D
20100205|PRO|100|100|D
20100205|PROJ|100|100|D
20100205|PRSP|300|300|D
20100205|PRTS|200|200|D
20100205|PRU|59300|68600|D
20100205|PRX|800|1100|D
20100205|PRXL|1100|2200|D
20100205|PSA|1400|3500|D
20100205|PSDV|1100|1100|D
20100205|PSE|1000|1000|D
20100205|PSEC|300|5400|D
20100205|PSEM|1500|1500|D
20100205|PSID|1300|1400|D
20100205|PSMT|1500|1500|D
20100205|PSO|100|100|D
20100205|PSQ|2200|2200|D
20100205|PSS|6000|14000|D
20100205|PSSI|3800|11000|D
20100205|PSW|1500|1500|D
20100205|PSYS|300|1400|D
20100205|PTEC|200|1300|D
20100205|PTEN|14200|56000|D
20100205|PTR|500|1400|D
20100205|PTRY|400|1600|D
20100205|PTV|13500|20900|D
20100205|PTY|6300|6300|D
20100205|PUDA|300|300|D
20100205|PUK|100|600|D
20100205|PUKpA|400|400|D
20100205|PULB|2100|2100|D
20100205|PVA|200|400|D
20100205|PVG|100|1500|D
20100205|PVH|4300|14500|D
20100205|PVR|1300|1300|D
20100205|PVTB|1100|5800|D
20100205|PVX|2000|3100|D
20100205|PWAV|100|100|D
20100205|PWE|29000|51700|D
20100205|PWER|8700|107000|D
20100205|PWR|2300|4700|D
20100205|PWRD|9000|19500|D
20100205|PX|20500|33900|D
20100205|PXD|8100|12500|D
20100205|PXP|5900|15100|D
20100205|PXR|100|600|D
20100205|PZA|800|800|D
20100205|PZE|2100|2200|D
20100205|PZN|100|100|D
20100205|PZZ|600|600|D
20100205|PZZA|100|100|D
20100205|Q|111200|205800|D
20100205|QCOM|60600|391400|D
20100205|QCOR|100|100|D
20100205|QGEN|4300|17200|D
20100205|QID|55100|181000|D
20100205|QLD|1800|3000|D
20100205|QLGC|100|4700|D
20100205|QLTI|200|600|D
20100205|QQQQ|191600|567000|D
20100205|QSFT|800|3000|D
20100205|QSII|500|1000|D
20100205|QTM|20200|24200|D
20100205|QXM|2200|2200|D
20100205|R|600|3000|D
20100205|RA|800|10600|D
20100205|RAD|4600|16700|D
20100205|RAH|600|4400|D
20100205|RAI|1700|3500|D
20100205|RAS|6600|6600|D
20100205|RAVN|300|1400|D
20100205|RAX|2900|6900|D
20100205|RBN|200|200|D
20100205|RBS|1100|1100|D
20100205|RBSpL|500|500|D
20100205|RBSpM|700|700|D
20100205|RBSpQ|600|700|D
20100205|RBSpR|100|100|D
20100205|RBSpT|900|3500|D
20100205|RBY|1300|1600|D
20100205|RCII|1300|5700|D
20100205|RCL|2900|5700|D
20100205|RCNI|300|300|D
20100205|RCRC|7100|7200|D
20100205|RCS|5600|10100|D
20100205|RDC|10800|12200|D
20100205|RDEN|400|500|D
20100205|RDK|500|600|D
20100205|RDN|5400|9700|D
20100205|RDS.A|3000|5100|D
20100205|RDS.B|1500|2600|D
20100205|RDY|1100|1900|D
20100205|RE|5200|5600|D
20100205|REA|1000|1000|D
20100205|REFR|800|2300|D
20100205|REG|4500|8000|D
20100205|REGN|100|400|D
20100205|RELL|800|5900|D
20100205|REN|100|200|D
20100205|REP|300|700|D
20100205|REV|100|300|D
20100205|REXX|100|2400|D
20100205|RF|127000|240100|D
20100205|RFA|100|100|D
20100205|RFMD|84200|133300|D
20100205|RGC|100|100|D
20100205|RGLD|300|600|D
20100205|RGNC|400|1900|D
20100205|RGS|700|700|D
20100205|RHI|6600|8400|D
20100205|RHT|2700|14200|D
20100205|RICK|100|400|D
20100205|RIG|9700|18500|D
20100205|RIGL|300|800|D
20100205|RIMM|80900|111300|D
20100205|RINO|1600|5500|D
20100205|RJA|100|100|D
20100205|RJET|4500|15100|D
20100205|RJF|800|1000|D
20100205|RKH|100|100|D
20100205|RL|4700|5900|D
20100205|RLI|700|7700|D
20100205|RMBS|2300|5900|D
20100205|RMD|3300|5700|D
20100205|RMT|10500|11500|D
20100205|RNN|500|500|D
20100205|RNR|100|400|D
20100205|RNWK|6100|7300|D
20100205|ROC|600|1400|D
20100205|ROK|4700|7700|D
20100205|ROP|5200|8800|D
20100205|ROSE|37300|59900|D
20100205|ROST|6500|8400|D
20100205|ROVI|100|29800|D
20100205|ROY|200|200|D
20100205|ROYL|2600|2600|D
20100205|RPM|500|2800|D
20100205|RPRX|300|3000|D
20100205|RPT|400|600|D
20100205|RRC|5200|11200|D
20100205|RRD|1600|30100|D
20100205|RRGB|300|400|D
20100205|RRI|18500|19600|D
20100205|RRR|200|400|D
20100205|RS|400|400|D
20100205|RSCR|100|100|D
20100205|RSG|500|2000|D
20100205|RSH|7500|14900|D
20100205|RSO|7700|9600|D
20100205|RSTI|900|3100|D
20100205|RSU|500|800|D
20100205|RSX|2200|3100|D
20100205|RSYS|800|900|D
20100205|RT|2200|2200|D
20100205|RTEC|4100|4200|D
20100205|RTH|300|2800|D
20100205|RTI|300|700|D
20100205|RTK|41100|45600|D
20100205|RTN|200|500|D
20100205|RTP|3700|5100|D
20100205|RTR|500|500|D
20100205|RTU|500|500|D
20100205|RUE|300|400|D
20100205|RUSHA|100|100|D
20100205|RVBD|12800|14200|D
20100205|RVI|100|100|D
20100205|RVT|4000|4100|D
20100205|RWM|200|2700|D
20100205|RWT|200|5700|D
20100205|RWX|500|10500|D
20100205|RX|23800|33500|D
20100205|RY|1300|1700|D
20100205|RYAAY|2200|3700|D
20100205|RYH|200|200|D
20100205|RYL|1200|1400|D
20100205|S|65800|110500|D
20100205|SAFM|1100|1400|D
20100205|SAH|100|600|D
20100205|SAI|900|3700|D
20100205|SAN|400|700|D
20100205|SANM|1000|2800|D
20100205|SAP|10300|16200|D
20100205|SAPE|3400|7600|D
20100205|SASR|11400|11800|D
20100205|SATC|300|600|D
20100205|SATS|100|200|D
20100205|SBAC|41600|69600|D
20100205|SBGI|1000|1000|D
20100205|SBH|3300|3400|D
20100205|SBIB|3700|13900|D
20100205|SBLK|400|2300|D
20100205|SBNY|100|2100|D
20100205|SBS|5900|28500|D
20100205|SBUX|11600|83600|D
20100205|SCC|400|400|D
20100205|SCHL|200|300|D
20100205|SCHN|2500|5400|D
20100205|SCHS|200|300|D
20100205|SCHW|48700|109900|D
20100205|SCLN|100|300|D
20100205|SCMR|100|100|D
20100205|SCO|900|900|D
20100205|SCR|100|500|D
20100205|SCS|100|100|D
20100205|SCSC|200|900|D
20100205|SCSS|1200|3600|D
20100205|SCVL|500|500|D
20100205|SD|1700|2800|D
20100205|SDS|42500|63300|D
20100205|SDY|1700|1800|D
20100205|SE|4900|7900|D
20100205|SEA|200|1200|D
20100205|SEAC|2100|3400|D
20100205|SEE|400|5900|D
20100205|SEED|14300|26200|D
20100205|SEH|100|100|D
20100205|SEIC|300|1600|D
20100205|SF|500|700|D
20100205|SFD|3500|18700|D
20100205|SFG|800|10200|D
20100205|SFL|1100|1100|D
20100205|SFLY|1900|3300|D
20100205|SFN|200|1700|D
20100205|SFSF|12100|12800|D
20100205|SFY|400|700|D
20100205|SGEN|500|2300|D
20100205|SGI|1000|1600|D
20100205|SGK|200|300|D
20100205|SGMO|300|300|D
20100205|SGMS|600|600|D
20100205|SGU|100|300|D
20100205|SGY|8300|11300|D
20100205|SH|8500|9900|D
20100205|SHAW|1000|1100|D
20100205|SHFL|200|1400|D
20100205|SHLD|900|1100|D
20100205|SHOR|100|100|D
20100205|SHPGY|1700|18500|D
20100205|SHV|5600|5600|D
20100205|SHW|100|1100|D
20100205|SHY|300|2200|D
20100205|SI|800|1000|D
20100205|SIAL|2000|2000|D
20100205|SID|4600|6800|D
20100205|SIG|100|100|D
20100205|SIGA|700|1300|D
20100205|SIGI|100|200|D
20100205|SIGM|100|2000|D
20100205|SII|1600|1600|D
20100205|SIJ|1000|1000|D
20100205|SIMG|4000|4500|D
20100205|SIMO|3000|3900|D
20100205|SINA|100|1500|D
20100205|SIRI|44500|96300|D
20100205|SIRO|300|16300|D
20100205|SJM|2900|4200|D
20100205|SJR|100|300|D
20100205|SJT|2000|5600|D
20100205|SKF|34800|144600|D
20100205|SKM|3200|3200|D
20100205|SKS|16200|27500|D
20100205|SKT|5800|7600|D
20100205|SLAB|300|600|D
20100205|SLB|11400|59100|D
20100205|SLE|11300|24700|D
20100205|SLG|4700|8800|D
20100205|SLH|100|100|D
20100205|SLM|1700|3100|D
20100205|SLMpA|200|200|D
20100205|SLT|17000|17000|D
20100205|SLV|62800|177400|D
20100205|SLW|58100|67600|D
20100205|SLX|1500|1800|D
20100205|SLXP|300|900|D
20100205|SM|3300|11600|D
20100205|SMA|100|100|D
20100205|SMBL|400|700|D
20100205|SMCI|4600|8400|D
20100205|SMG|900|1100|D
20100205|SMH|88300|115300|D
20100205|SMN|24200|24600|D
20100205|SMOD|400|3200|D
20100205|SMS|200|200|D
20100205|SMTB|200|300|D
20100205|SMTC|100|3100|D
20100205|SMTS|3500|4800|D
20100205|SNA|400|1000|D
20100205|SNCR|100|100|D
20100205|SNDA|3100|4200|D
20100205|SNDK|79700|113600|D
20100205|SNE|1800|25200|D
20100205|SNH|1400|1400|D
20100205|SNI|800|2500|D
20100205|SNIC|400|900|D
20100205|SNP|400|600|D
20100205|SNPS|2200|4300|D
20100205|SNTS|1000|9500|D
20100205|SNV|106700|192500|D
20100205|SNWL|300|1900|D
20100205|SNX|300|300|D
20100205|SNY|1900|13000|D
20100205|SO|11100|22300|D
20100205|SOA|1500|3100|D
20100205|SOHU|1300|4700|D
20100205|SOL|600|600|D
20100205|SOLF|800|5200|D
20100205|SOLR|8700|17400|D
20100205|SOMH|100|100|D
20100205|SOMX|11300|18500|D
20100205|SON|100|600|D
20100205|SONC|300|600|D
20100205|SONE|600|1400|D
20100205|SONS|3500|31300|D
20100205|SORL|300|300|D
20100205|SPAR|200|1000|D
20100205|SPF|9700|14400|D
20100205|SPG|27400|103300|D
20100205|SPIL|24000|48200|D
20100205|SPLS|15900|81100|D
20100205|SPN|200|28100|D
20100205|SPPI|300|600|D
20100205|SPR|5500|16200|D
20100205|SPRD|600|600|D
20100205|SPTN|300|1200|D
20100205|SPU|100|100|D
20100205|SPW|700|5800|D
20100205|SPWRA|4000|12300|D
20100205|SPWRB|300|400|D
20100205|SPXU|3900|9200|D
20100205|SPY|256400|383100|D
20100205|SQM|100|6600|D
20100205|SQNM|9600|20000|D
20100205|SRCL|1600|4700|D
20100205|SRDX|300|400|D
20100205|SRE|8700|10200|D
20100205|SRI|100|100|D
20100205|SRS|134500|254000|D
20100205|SRX|100|100|D
20100205|SRZ|3600|3700|D
20100205|SSG|100|100|D
20100205|SSI|300|400|D
20100205|SSL|200|300|D
20100205|SSO|24200|100200|D
20100205|SSP|1000|1800|D
20100205|SSRI|2600|7800|D
20100205|SSS|600|2500|D
20100205|SSTI|2200|3500|D
20100205|SSW|500|500|D
20100205|STD|6700|10800|D
20100205|STDpE|300|6600|D
20100205|STE|1700|2500|D
20100205|STEC|4700|13700|D
20100205|STEI|100|3000|D
20100205|STEM|3100|10600|D
20100205|STI|7600|32200|D
20100205|STIpZ|300|800|D
20100205|STJ|5500|11700|D
20100205|STL|200|400|D
20100205|STLD|23400|86100|D
20100205|STM|500|2200|D
20100205|STMP|200|200|D
20100205|STO|500|15500|D
20100205|STP|15500|33400|D
20100205|STR|7100|8000|D
20100205|STSA|700|800|D
20100205|STT|1800|14900|D
20100205|STX|36000|118200|D
20100205|STXS|900|900|D
20100205|STZ|300|4900|D
20100205|SU|12400|42300|D
20100205|SUF|1400|1600|D
20100205|SUG|100|200|D
20100205|SUN|13800|20200|D
20100205|SUPG|5300|8400|D
20100205|SURW|100|100|D
20100205|SUSQ|400|2100|D
20100205|SUTR|300|800|D
20100205|SVA|6000|7900|D
20100205|SVM|6000|6600|D
20100205|SVNT|400|1300|D
20100205|SVR|100|1300|D
20100205|SVU|8500|10800|D
20100205|SVVS|2100|3300|D
20100205|SWC|16400|16700|D
20100205|SWHC|10100|17200|D
20100205|SWI|100|5200|D
20100205|SWIR|100|100|D
20100205|SWK|7600|11300|D
20100205|SWKS|10700|41700|D
20100205|SWM|100|200|D
20100205|SWN|4500|8400|D
20100205|SWY|10000|14500|D
20100205|SXI|100|100|D
20100205|SY|13200|19900|D
20100205|SYA|200|1500|D
20100205|SYK|2800|6600|D
20100205|SYMC|24200|80300|D
20100205|SYNA|1200|2600|D
20100205|SYNM|800|4300|D
20100205|SYPR|100|100|D
20100205|SYY|10800|17700|D
20100205|T|377400|625200|D
20100205|TA|100|100|D
20100205|TAM|5900|22700|D
20100205|TAP|200|900|D
20100205|TASR|2200|2400|D
20100205|TBI|200|3700|D
20100205|TBL|9200|13100|D
20100205|TBSI|200|200|D
20100205|TBT|4500|5800|D
20100205|TC|2900|3900|D
20100205|TCB|3900|8500|D
20100205|TCBK|100|100|D
20100205|TCBpA|1800|1900|D
20100205|TCK|11500|38800|D
20100205|TCL|100|100|D
20100205|TCLP|100|400|D
20100205|TD|200|1400|D
20100205|TDC|10800|21400|D
20100205|TDF|200|200|D
20100205|TDSC|100|100|D
20100205|TDW|2900|2900|D
20100205|TE|3700|50400|D
20100205|TECD|400|4300|D
20100205|TECH|100|2400|D
20100205|TEF|200|1200|D
20100205|TEG|4300|6200|D
20100205|TEI|600|2600|D
20100205|TEL|2100|2600|D
20100205|TEN|300|800|D
20100205|TER|3300|7900|D
20100205|TEVA|10000|20700|D
20100205|TEX|3700|12100|D
20100205|TFI|1900|1900|D
20100205|TFSL|2100|3900|D
20100205|TGA|100|300|D
20100205|TGB|59500|100500|D
20100205|TGP|1200|2000|D
20100205|TGS|2000|2000|D
20100205|TGT|5100|64400|D
20100205|THC|30900|42900|D
20100205|THD|4600|15500|D
20100205|THG|1600|2000|D
20100205|THO|1100|1300|D
20100205|THOR|700|1600|D
20100205|THQI|2400|3000|D
20100205|THRX|400|500|D
20100205|TI|300|400|D
20100205|TIBX|17600|20800|D
20100205|TIE|24000|40100|D
20100205|TIF|3300|25200|D
20100205|TII|900|2200|D
20100205|TIII|100|100|D
20100205|TIN|10500|13400|D
20100205|TIP|800|1300|D
20100205|TIVO|1200|2300|D
20100205|TJX|26000|41100|D
20100205|TK|100|1100|D
20100205|TKC|700|700|D
20100205|TKLC|200|1000|D
20100205|TLAB|9800|25600|D
20100205|TLB|100|1300|D
20100205|TLCR|900|2900|D
20100205|TLI|800|800|D
20100205|TLK|100|1200|D
20100205|TLM|400|8300|D
20100205|TLVT|200|700|D
20100205|TM|80800|138200|D
20100205|TMK|500|900|D
20100205|TMO|2000|3300|D
20100205|TMRK|100|100|D
20100205|TMV|300|500|D
20100205|TMX|30700|46500|D
20100205|TNA|4700|11500|D
20100205|TNB|2200|3500|D
20100205|TNC|300|500|D
20100205|TNDM|400|1300|D
20100205|TNE|50800|69000|D
20100205|TNH|400|1300|D
20100205|TNL|200|1000|D
20100205|TNP|100|200|D
20100205|TOL|21200|23800|D
20100205|TOMO|200|800|D
20100205|TOO|400|600|D
20100205|TOT|600|1700|D
20100205|TPC|1000|1000|D
20100205|TPI|1700|3900|D
20100205|TPX|1500|1500|D
20100205|TPZ|800|1300|D
20100205|TQNT|52600|67100|D
20100205|TRA|100|3000|D
20100205|TRAD|300|500|D
20100205|TRCI|1000|1100|D
20100205|TRCR|1500|1500|D
20100205|TRE|11500|14000|D
20100205|TRGL|4200|7900|D
20100205|TRGT|1300|1300|D
20100205|TRI|200|200|D
20100205|TRK|100|100|D
20100205|TRLG|2800|3200|D
20100205|TRMA|2800|3600|D
20100205|TRMB|1700|3700|D
20100205|TRMK|300|300|D
20100205|TRN|2300|2900|D
20100205|TROW|102500|114400|D
20100205|TRUE|100|100|D
20100205|TRV|262400|391200|D
20100205|TRW|3400|16000|D
20100205|TS|2700|14300|D
20100205|TSCM|400|400|D
20100205|TSCO|2800|2800|D
20100205|TSFG|3900|33200|D
20100205|TSL|14900|16400|D
20100205|TSM|47600|379900|D
20100205|TSN|6400|52000|D
20100205|TSO|700|3900|D
20100205|TSRA|4700|5400|D
20100205|TSTC|4800|7000|D
20100205|TSTY|600|700|D
20100205|TSYS|10600|17700|D
20100205|TTC|100|200|D
20100205|TTEC|700|800|D
20100205|TTF|1200|1200|D
20100205|TTI|1100|3000|D
20100205|TTM|5900|15600|D
20100205|TTMI|9000|11900|D
20100205|TTWO|4700|7100|D
20100205|TUES|200|200|D
20100205|TUNE|100|100|D
20100205|TUP|100|300|D
20100205|TV|100|200|D
20100205|TVL|200|300|D
20100205|TW|100|100|D
20100205|TWC|15900|20900|D
20100205|TWLL|100|200|D
20100205|TWM|3200|7000|D
20100205|TWTC|400|4300|D
20100205|TWX|168600|292200|D
20100205|TXN|187100|684400|D
20100205|TXRH|8200|11800|D
20100205|TXT|14300|79200|D
20100205|TY|200|200|D
20100205|TYC|30000|59500|D
20100205|TYL|100|200|D
20100205|TYP|7900|8100|D
20100205|TYPE|200|200|D
20100205|TYW|500|500|D
20100205|TYY|1900|4800|D
20100205|TZA|85000|285100|D
20100205|UA|1200|1300|D
20100205|UAUA|23600|68900|D
20100205|UBET|3200|25800|D
20100205|UBS|1500|31900|D
20100205|UBSH|100|200|D
20100205|UCBI|700|5000|D
20100205|UCO|32600|51400|D
20100205|UDR|19500|28200|D
20100205|UEC|1300|1300|D
20100205|UFI|400|1000|D
20100205|UFPI|600|700|D
20100205|UFS|1200|1900|D
20100205|UHS|300|700|D
20100205|UIL|300|4600|D
20100205|UIS|1000|1900|D
20100205|ULBI|100|1100|D
20100205|ULTR|400|400|D
20100205|UMBF|600|800|D
20100205|UMC|4200|20600|D
20100205|UMPQ|4700|7900|D
20100205|UN|6100|15000|D
20100205|UNFI|100|400|D
20100205|UNG|94900|182500|D
20100205|UNH|21900|116500|D
20100205|UNM|2100|5000|D
20100205|UNP|15500|25500|D
20100205|UNTY|1400|1400|D
20100205|UPL|24100|70400|D
20100205|UPRO|3300|4800|D
20100205|UPS|25300|47500|D
20100205|UQM|600|600|D
20100205|URBN|10500|69600|D
20100205|URE|51400|230200|D
20100205|URI|2900|15600|D
20100205|URS|800|1300|D
20100205|USA|200|7000|D
20100205|USB|23800|68200|D
20100205|USBpJ|100|2100|D
20100205|USG|500|600|D
20100205|USO|7000|34400|D
20100205|USPH|100|100|D
20100205|USU|8500|8600|D
20100205|UTA|300|300|D
20100205|UTEK|300|300|D
20100205|UTF|1000|1900|D
20100205|UTG|400|400|D
20100205|UTHR|200|800|D
20100205|UTI|100|200|D
20100205|UTIW|100|2500|D
20100205|UTR|100|2100|D
20100205|UTSI|100|7000|D
20100205|UTX|34500|94200|D
20100205|UUP|8100|31800|D
20100205|UVE|10400|10500|D
20100205|UVV|100|100|D
20100205|UXG|9700|11200|D
20100205|UYG|76300|130500|D
20100205|UYM|1600|4600|D
20100205|V|128900|173100|D
20100205|VAL|600|1300|D
20100205|VALE|339900|884600|D
20100205|VALE.P|36900|152600|D
20100205|VAR|1100|1300|D
20100205|VARI|3300|4900|D
20100205|VASC|100|100|D
20100205|VB|100|100|D
20100205|VCI|1200|1700|D
20100205|VCLK|6500|14500|D
20100205|VE|100|800|D
20100205|VEA|600|3600|D
20100205|VECO|2800|14000|D
20100205|VEU|3300|3900|D
20100205|VFC|1000|1500|D
20100205|VGLT|100|100|D
20100205|VGR|300|300|D
20100205|VGT|300|1200|D
20100205|VGZ|500|500|D
20100205|VIA.B|11500|73000|D
20100205|VICL|200|400|D
20100205|VIG|7200|7200|D
20100205|VIM|200|1100|D
20100205|VIMC|200|400|D
20100205|VIP|39400|179100|D
20100205|VISN|100|100|D
20100205|VIT|3200|3200|D
20100205|VITA|400|7700|D
20100205|VIV|900|2100|D
20100205|VIVO|1900|2700|D
20100205|VLCM|1000|1400|D
20100205|VLNC|100|100|D
20100205|VLO|39000|64100|D
20100205|VMC|2600|7400|D
20100205|VMED|4900|43500|D
20100205|VMI|1000|2000|D
20100205|VMW|2800|6500|D
20100205|VNDA|1500|1800|D
20100205|VNO|600|2000|D
20100205|VNQ|300|400|D
20100205|VNR|1300|4000|D
20100205|VOCS|700|700|D
20100205|VOD|16300|66300|D
20100205|VOE|1500|1500|D
20100205|VOL|300|300|D
20100205|VOLC|4900|13100|D
20100205|VOT|300|400|D
20100205|VOXX|100|100|D
20100205|VPHM|16900|17200|D
20100205|VPRT|2000|5000|D
20100205|VQ|400|800|D
20100205|VR|100|300|D
20100205|VRGY|300|300|D
20100205|VRS|100|100|D
20100205|VRSK|300|700|D
20100205|VRSN|20100|51200|D
20100205|VRTX|5600|10000|D
20100205|VRX|400|500|D
20100205|VSAT|1100|1200|D
20100205|VSEA|200|1500|D
20100205|VSH|400|4500|D
20100205|VSI|600|1200|D
20100205|VTA|3500|9300|D
20100205|VTAL|200|300|D
20100205|VTG|1200|3500|D
20100205|VTR|6300|15800|D
20100205|VTV|100|100|D
20100205|VVC|1200|1300|D
20100205|VVTV|900|900|D
20100205|VVUS|39300|59400|D
20100205|VWO|415700|886500|D
20100205|VXF|100|300|D
20100205|VXX|10800|27700|D
20100205|VYM|100|500|D
20100205|VZ|180100|292000|D
20100205|WAB|300|2200|D
20100205|WAG|136000|223600|D
20100205|WAT|3900|9000|D
20100205|WATG|100|200|D
20100205|WBC|600|800|D
20100205|WBS|3100|4100|D
20100205|WBpB|100|100|D
20100205|WCC|1000|2200|D
20100205|WCG|100|200|D
20100205|WCN|4700|5200|D
20100205|WCRX|2100|2900|D
20100205|WDR|200|1100|D
20100205|WEA|100|100|D
20100205|WEC|1500|2300|D
20100205|WEN|1900|6900|D
20100205|WERN|1700|4300|D
20100205|WFC|196800|475000|D
20100205|WFMI|16200|16600|D
20100205|WFR|6100|15500|D
20100205|WFSL|3900|6200|D
20100205|WFT|184400|235500|D
20100205|WGL|200|300|D
20100205|WGO|700|900|D
20100205|WGOV|300|300|D
20100205|WH|300|1900|D
20100205|WHR|1400|2000|D
20100205|WIN|8300|79800|D
20100205|WIRE|1000|1000|D
20100205|WIT|1600|3200|D
20100205|WIW|300|19000|D
20100205|WL|1900|3900|D
20100205|WLFCP|800|800|D
20100205|WLK|5400|5400|D
20100205|WLL|3400|7300|D
20100205|WLP|9800|28000|D
20100205|WLT|11700|21900|D
20100205|WM|12900|30600|D
20100205|WMB|5000|37400|D
20100205|WMGI|500|500|D
20100205|WMT|80300|246400|D
20100205|WNC|1000|1800|D
20100205|WNR|4100|8200|D
20100205|WNS|700|700|D
20100205|WOOF|200|500|D
20100205|WOR|100|1800|D
20100205|WPC|700|1400|D
20100205|WPCS|200|200|D
20100205|WPI|500|3400|D
20100205|WPK|500|500|D
20100205|WPP|300|300|D
20100205|WPRT|2100|19500|D
20100205|WPZ|1900|4000|D
20100205|WR|1300|3200|D
20100205|WRB|3200|12200|D
20100205|WRE|1300|3600|D
20100205|WRI|2200|2200|D
20100205|WRLD|200|500|D
20100205|WSFS|100|200|D
20100205|WSH|3300|15400|D
20100205|WSM|500|1500|D
20100205|WTFC|200|400|D
20100205|WTR|7900|9700|D
20100205|WTSLA|3500|6700|D
20100205|WU|19300|149700|D
20100205|WWE|200|300|D
20100205|WWW|200|800|D
20100205|WX|3100|3700|D
20100205|WY|18800|32000|D
20100205|WYN|4400|15100|D
20100205|WYNN|20900|22600|D
20100205|X|48100|86700|D
20100205|XBKS|200|300|D
20100205|XEC|3200|4800|D
20100205|XEL|800|52400|D
20100205|XHB|11600|27500|D
20100205|XIDE|7600|23500|D
20100205|XJT|600|1000|D
20100205|XL|4600|8400|D
20100205|XLB|51300|146400|D
20100205|XLE|142500|244200|D
20100205|XLF|1202300|2361400|D
20100205|XLI|35500|98200|D
20100205|XLK|170300|269000|D
20100205|XLNX|83400|201600|D
20100205|XLP|4400|37200|D
20100205|XLU|15300|40600|D
20100205|XLV|46300|92300|D
20100205|XLY|30100|32000|D
20100205|XLpY|100|100|D
20100205|XME|31200|50500|D
20100205|XNPT|600|9200|D
20100205|XOM|406900|954400|D
20100205|XOP|6600|7700|D
20100205|XRA|1500|1800|D
20100205|XRAY|1300|13200|D
20100205|XRT|12000|15700|D
20100205|XRTX|100|1700|D
20100205|XRX|83400|232000|D
20100205|XTEX|4400|6300|D
20100205|XTO|2200|8700|D
20100205|XTXI|1400|4000|D
20100205|YDNT|1400|7500|D
20100205|YGE|17600|28100|D
20100205|YHOO|208900|479900|D
20100205|YONG|500|1000|D
20100205|YRCW|2700|10400|D
20100205|YSI|1200|1200|D
20100205|YTEC|1200|1200|D
20100205|YUM|31200|113700|D
20100205|YZC|1800|9000|D
20100205|ZBRA|900|1300|D
20100205|ZBpC|100|100|D
20100205|ZGEN|1600|3700|D
20100205|ZINC|26500|37000|D
20100205|ZION|75800|143100|D
20100205|ZIXI|46400|58600|D
20100205|ZLC|400|400|D
20100205|ZMH|600|3400|D
20100205|ZN|1200|1200|D
20100205|ZNT|100|100|D
20100205|ZOLL|3900|4900|D
20100205|ZOLT|5000|10100|D
20100205|ZQK|200|1800|D
20100205|ZRAN|3700|4200|D
20100205|ZUMZ|6800|13000|D
2901