Date|Symbol|ShortVolume|TotalVolume|Market
20100204|A|46600|177900|D
20100204|AA|177600|290600|D
20100204|AAC|600|600|D
20100204|AACC|300|300|D
20100204|AAI|32200|39300|D
20100204|AAN|3700|6200|D
20100204|AAP|400|3300|D
20100204|AAPL|79800|465900|D
20100204|AATI|1000|2500|D
20100204|AAV|400|1500|D
20100204|AB|100|100|D
20100204|ABAT|3900|3900|D
20100204|ABB|4600|15400|D
20100204|ABBC|500|1500|D
20100204|ABC|7800|10600|D
20100204|ABCW|800|1600|D
20100204|ABD|200|8500|D
20100204|ABFS|400|500|D
20100204|ABG|100|100|D
20100204|ABK|100|2300|D
20100204|ABM|100|300|D
20100204|ABMD|200|1700|D
20100204|ABT|8800|19900|D
20100204|ABV|1000|2600|D
20100204|ABVT|100|100|D
20100204|ABWpA|100|300|D
20100204|ABX|49700|90100|D
20100204|ACAD|30400|30500|D
20100204|ACAS|4600|15700|D
20100204|ACC|600|6100|D
20100204|ACE|1300|19700|D
20100204|ACET|500|500|D
20100204|ACF|1500|2300|D
20100204|ACGL|1600|2200|D
20100204|ACH|9400|13100|D
20100204|ACHN|3800|5600|D
20100204|ACI|58000|144100|D
20100204|ACL|11600|13100|D
20100204|ACLI|300|300|D
20100204|ACLS|100|600|D
20100204|ACN|14800|31400|D
20100204|ACOR|1100|8400|D
20100204|ACPW|800|1000|D
20100204|ACTG|2000|2500|D
20100204|ACTL|200|400|D
20100204|ACTU|200|200|D
20100204|ACV|700|16900|D
20100204|ACXM|500|3700|D
20100204|ADBE|16300|109100|D
20100204|ADCT|900|6000|D
20100204|ADES|300|500|D
20100204|ADI|1500|7000|D
20100204|ADLR|900|2600|D
20100204|ADM|28000|159400|D
20100204|ADP|22100|40000|D
20100204|ADPT|2200|4200|D
20100204|ADS|11000|16100|D
20100204|ADSK|12100|76300|D
20100204|ADTN|15400|23000|D
20100204|ADVS|100|200|D
20100204|ADY|200|500|D
20100204|AEA|2700|5100|D
20100204|AEC|900|1100|D
20100204|AEE|1600|2300|D
20100204|AEL|800|1800|D
20100204|AEM|900|30000|D
20100204|AEO|89800|153900|D
20100204|AEP|6100|69100|D
20100204|AES|1100|18000|D
20100204|AET|900|4700|D
20100204|AEZ|8100|10400|D
20100204|AFFX|25300|48200|D
20100204|AFFY|300|1100|D
20100204|AFG|100|700|D
20100204|AFL|5100|18700|D
20100204|AGCO|5300|14200|D
20100204|AGD|1300|3500|D
20100204|AGII|100|1000|D
20100204|AGL|200|200|D
20100204|AGN|60400|159100|D
20100204|AGNC|400|800|D
20100204|AGO|400|2100|D
20100204|AGP|400|800|D
20100204|AGQ|1300|2900|D
20100204|AGU|1200|1400|D
20100204|AHC|200|400|D
20100204|AHII|600|600|D
20100204|AHS|100|200|D
20100204|AIB|53600|90000|D
20100204|AIG|3100|11500|D
20100204|AINV|1800|6600|D
20100204|AIRM|200|300|D
20100204|AIV|4800|9700|D
20100204|AIXG|6000|6000|D
20100204|AIZ|16300|17800|D
20100204|AJG|1200|4000|D
20100204|AKAM|9800|29700|D
20100204|AKR|2800|9100|D
20100204|AKS|8800|23100|D
20100204|ALB|500|800|D
20100204|ALD|2500|17500|D
20100204|ALEX|600|1300|D
20100204|ALGN|400|5500|D
20100204|ALGT|500|7100|D
20100204|ALK|3700|4800|D
20100204|ALKS|500|11600|D
20100204|ALL|3300|7400|D
20100204|ALN|200|200|D
20100204|ALNY|1300|2000|D
20100204|ALSK|6900|10300|D
20100204|ALTH|10400|14300|D
20100204|ALTR|44600|114200|D
20100204|ALU|5700|120200|D
20100204|ALV|700|1800|D
20100204|ALVR|1700|6700|D
20100204|ALXN|1200|7100|D
20100204|ALY|5600|6100|D
20100204|AM|200|300|D
20100204|AMAG|23500|38300|D
20100204|AMAT|257100|594400|D
20100204|AMB|2900|3000|D
20100204|AMBpM|300|300|D
20100204|AMCC|13200|16000|D
20100204|AMD|169800|552000|D
20100204|AME|6600|6600|D
20100204|AMED|1400|5500|D
20100204|AMG|200|900|D
20100204|AMGN|44700|78700|D
20100204|AMKR|2400|9000|D
20100204|AMLN|9500|20500|D
20100204|AMMD|100|600|D
20100204|AMP|2200|12500|D
20100204|AMPL|400|800|D
20100204|AMR|13800|21000|D
20100204|AMRI|600|700|D
20100204|AMSC|700|2300|D
20100204|AMSF|200|400|D
20100204|AMSG|300|600|D
20100204|AMSWA|400|900|D
20100204|AMT|8300|32100|D
20100204|AMTD|16900|62400|D
20100204|AMX|51100|74600|D
20100204|AMZN|27600|42000|D
20100204|ANAD|300|1100|D
20100204|ANDE|1000|1700|D
20100204|ANDS|100|200|D
20100204|ANF|20700|47900|D
20100204|ANGO|100|300|D
20100204|ANH|1000|2000|D
20100204|ANN|1000|3000|D
20100204|ANO|2100|8400|D
20100204|ANR|2300|3100|D
20100204|ANSS|200|400|D
20100204|ANV|200|500|D
20100204|ANW|600|2600|D
20100204|AOB|2400|2800|D
20100204|AOD|23800|29600|D
20100204|AOI|400|1200|D
20100204|AOL|1200|7700|D
20100204|AON|1500|35100|D
20100204|AONE|7800|10400|D
20100204|AOS|300|500|D
20100204|APA|26000|31500|D
20100204|APC|11500|26500|D
20100204|APD|500|3000|D
20100204|APEI|100|100|D
20100204|APH|700|1500|D
20100204|APKT|27800|46100|D
20100204|APL|400|2800|D
20100204|APOG|100|3500|D
20100204|APOL|2400|45000|D
20100204|APPA|300|500|D
20100204|APPY|2000|2000|D
20100204|APT|800|1100|D
20100204|APX|100|100|D
20100204|AQQ|100|100|D
20100204|ARAY|100|100|D
20100204|ARBA|900|5000|D
20100204|ARCC|9000|29500|D
20100204|ARE|1800|5800|D
20100204|AREX|100|100|D
20100204|ARG|100|200|D
20100204|ARI|2000|2000|D
20100204|ARIA|900|1600|D
20100204|ARK|600|1500|D
20100204|ARLP|300|400|D
20100204|ARM|1100|1300|D
20100204|ARMH|8800|12000|D
20100204|ARNA|2800|2900|D
20100204|ARO|48400|167800|D
20100204|ARP|100|200|D
20100204|ARQL|1200|1600|D
20100204|ARRS|300|1200|D
20100204|ARRY|200|900|D
20100204|ARST|1800|4000|D
20100204|ARTG|11600|33500|D
20100204|ARUN|4100|8000|D
20100204|ARW|5300|54600|D
20100204|ASBC|17000|40900|D
20100204|ASCA|300|900|D
20100204|ASCMA|100|100|D
20100204|ASEI|200|200|D
20100204|ASF|100|200|D
20100204|ASFN|200|400|D
20100204|ASGN|200|300|D
20100204|ASH|2200|6900|D
20100204|ASIA|100|600|D
20100204|ASML|35300|74700|D
20100204|ASTE|1800|1900|D
20100204|ASTI|500|500|D
20100204|ASX|500|1000|D
20100204|ATAC|100|100|D
20100204|ATHN|1200|3200|D
20100204|ATHR|900|4700|D
20100204|ATI|600|800|D
20100204|ATK|500|600|D
20100204|ATLS|1200|8800|D
20100204|ATMI|700|3700|D
20100204|ATML|19900|30200|D
20100204|ATO|200|400|D
20100204|ATPG|3100|6700|D
20100204|ATRI|100|100|D
20100204|ATSI|200|500|D
20100204|ATU|3100|3500|D
20100204|ATV|2200|2300|D
20100204|ATVI|122300|276500|D
20100204|ATW|1500|2300|D
20100204|AU|17300|19400|D
20100204|AUO|1100|4000|D
20100204|AUXL|1300|1700|D
20100204|AUY|85600|183400|D
20100204|AVA|300|600|D
20100204|AVAV|400|3700|D
20100204|AVB|4100|103700|D
20100204|AVD|800|2100|D
20100204|AVF|1000|1000|D
20100204|AVGO|300|1700|D
20100204|AVID|400|400|D
20100204|AVII|1300|6600|D
20100204|AVNR|100|3500|D
20100204|AVNW|2100|4500|D
20100204|AVP|25200|46900|D
20100204|AVT|5600|13700|D
20100204|AVX|700|1500|D
20100204|AVY|1000|13000|D
20100204|AWC|1200|1200|D
20100204|AWH|100|100|D
20100204|AXA|800|2100|D
20100204|AXE|600|1800|D
20100204|AXL|1800|3500|D
20100204|AXP|10800|27900|D
20100204|AXS|400|19200|D
20100204|AYE|13400|46100|D
20100204|AYR|1200|1400|D
20100204|AZN|500|600|D
20100204|AZZ|2300|2900|D
20100204|BA|20600|33400|D
20100204|BAA|200|200|D
20100204|BAB|200|200|D
20100204|BAC|1403500|2626500|D
20100204|BACpH|1800|1800|D
20100204|BACpV|1900|4700|D
20100204|BACpY|600|600|D
20100204|BAM|1400|1700|D
20100204|BAMM|700|3800|D
20100204|BAP|100|200|D
20100204|BARE|4900|54100|D
20100204|BAS|200|400|D
20100204|BAX|8600|42000|D
20100204|BBBB|5800|8100|D
20100204|BBBY|2200|4100|D
20100204|BBD|69600|107400|D
20100204|BBEP|200|400|D
20100204|BBG|100|600|D
20100204|BBL|100|200|D
20100204|BBND|4200|8800|D
20100204|BBT|11500|20700|D
20100204|BBTpB|600|700|D
20100204|BBVA|100|600|D
20100204|BBY|31200|41200|D
20100204|BC|14500|21400|D
20100204|BCE|2600|4000|D
20100204|BCO|1000|1000|D
20100204|BCPC|300|400|D
20100204|BCR|1200|1700|D
20100204|BCRX|700|1200|D
20100204|BCS|11800|36100|D
20100204|BCSI|1900|4600|D
20100204|BDC|500|900|D
20100204|BDK|300|1300|D
20100204|BDN|200|3700|D
20100204|BDX|1000|5900|D
20100204|BEAT|3100|3400|D
20100204|BEAV|1400|3300|D
20100204|BEBE|2900|6800|D
20100204|BECN|19800|25900|D
20100204|BELM|4000|5200|D
20100204|BEN|300|600|D
20100204|BEXP|7500|11200|D
20100204|BEZ|1000|1900|D
20100204|BF.B|200|300|D
20100204|BFIN|100|1900|D
20100204|BFNB|800|1200|D
20100204|BG|400|7500|D
20100204|BGC|1800|4700|D
20100204|BGCP|500|1100|D
20100204|BGFV|600|600|D
20100204|BGG|4500|4500|D
20100204|BGP|1500|9900|D
20100204|BGS|900|2300|D
20100204|BGT|1200|5500|D
20100204|BGU|2400|3900|D
20100204|BGZ|38700|93100|D
20100204|BHE|100|100|D
20100204|BHI|98900|104000|D
20100204|BHP|26600|35800|D
20100204|BID|3200|7700|D
20100204|BIDU|6000|7800|D
20100204|BIF|1800|7000|D
20100204|BIG|8600|10400|D
20100204|BIIB|300|2700|D
20100204|BIL|1700|1700|D
20100204|BIOS|500|900|D
20100204|BIP|1000|1800|D
20100204|BJ|400|12900|D
20100204|BJRI|100|200|D
20100204|BJS|7100|11100|D
20100204|BK|3500|23500|D
20100204|BKC|3100|88700|D
20100204|BKCC|1900|27600|D
20100204|BKE|500|800|D
20100204|BKF|1400|2400|D
20100204|BKH|1700|2200|D
20100204|BKI|600|600|D
20100204|BKMU|800|2400|D
20100204|BKS|1200|7400|D
20100204|BLC|600|1200|D
20100204|BLDR|100|800|D
20100204|BLK|100|100|D
20100204|BLKB|300|300|D
20100204|BLL|100|3500|D
20100204|BLT|200|200|D
20100204|BLUD|1200|6500|D
20100204|BLW|2000|3700|D
20100204|BLX|2700|3300|D
20100204|BMA|200|600|D
20100204|BMI|900|1600|D
20100204|BMLpG|1000|1000|D
20100204|BMLpH|8700|8700|D
20100204|BMLpI|1900|2600|D
20100204|BMLpL|1600|1600|D
20100204|BMLpN|100|100|D
20100204|BMLpQ|500|500|D
20100204|BMO|400|1200|D
20100204|BMRN|5900|20300|D
20100204|BMS|1400|2400|D
20100204|BMTC|100|200|D
20100204|BMY|65500|115700|D
20100204|BNCL|400|400|D
20100204|BND|3400|3500|D
20100204|BNE|100|500|D
20100204|BNHN|100|100|D
20100204|BNI|600|7300|D
20100204|BNS|1200|2700|D
20100204|BNZ|100|400|D
20100204|BOBE|100|200|D
20100204|BOFI|3900|16300|D
20100204|BOFL|500|1100|D
20100204|BOH|300|800|D
20100204|BP|24300|27700|D
20100204|BPFH|11400|20500|D
20100204|BPI|600|1000|D
20100204|BPL|100|200|D
20100204|BPO|6200|28700|D
20100204|BPOP|8900|26700|D
20100204|BPT|900|1000|D
20100204|BPZ|8200|10300|D
20100204|BR|6900|7800|D
20100204|BRC|1600|1900|D
20100204|BRCD|25400|2086600|D
20100204|BRCM|18500|174000|D
20100204|BRE|1600|3400|D
20100204|BRF|200|200|D
20100204|BRFS|500|700|D
20100204|BRK.B|94000|166500|D
20100204|BRKR|100|900|D
20100204|BRKS|5000|6600|D
20100204|BRN|1000|1000|D
20100204|BRNC|2900|3400|D
20100204|BRO|8100|8600|D
20100204|BRY|100|700|D
20100204|BSBR|56700|83800|D
20100204|BSTC|1000|1000|D
20100204|BSX|10300|40700|D
20100204|BTM|1100|1500|D
20100204|BTN|1800|1800|D
20100204|BTU|16200|234600|D
20100204|BTZ|300|300|D
20100204|BUCY|6700|20900|D
20100204|BUD|200|400|D
20100204|BUSE|100|100|D
20100204|BVF|300|1500|D
20100204|BVN|900|1100|D
20100204|BWA|1300|1800|D
20100204|BWEN|100|100|D
20100204|BWP|400|600|D
20100204|BWX|100|100|D
20100204|BX|12400|12600|D
20100204|BXP|1600|3000|D
20100204|BXS|4800|6200|D
20100204|BYD|2700|2900|D
20100204|BYI|400|1200|D
20100204|BZ|300|3600|D
20100204|BZ.WS|300|300|D
20100204|BZH|16700|42300|D
20100204|BZMD|600|600|D
20100204|BZQ|1200|1200|D
20100204|C|2131600|6561600|D
20100204|CA|26200|45800|D
20100204|CAAS|700|900|D
20100204|CAB|2100|3400|D
20100204|CACI|100|100|D
20100204|CADX|1600|9400|D
20100204|CAF|900|2000|D
20100204|CAG|1800|5700|D
20100204|CAGC|300|1300|D
20100204|CAH|20400|29400|D
20100204|CAKE|800|900|D
20100204|CAL|19200|37800|D
20100204|CALD|1000|1000|D
20100204|CAM|17800|30300|D
20100204|CAMT|300|400|D
20100204|CAR|1900|25000|D
20100204|CAS|400|1900|D
20100204|CAST|100|300|D
20100204|CASY|2100|2300|D
20100204|CAT|27700|48600|D
20100204|CATO|100|100|D
20100204|CATY|800|4900|D
20100204|CAVM|20900|27500|D
20100204|CBAK|4000|4000|D
20100204|CBE|700|5400|D
20100204|CBEH|100|100|D
20100204|CBG|3300|60000|D
20100204|CBI|10900|24500|D
20100204|CBK|100|100|D
20100204|CBL|31400|43700|D
20100204|CBLpC|1600|3600|D
20100204|CBPO|200|200|D
20100204|CBR|400|800|D
20100204|CBRL|100|200|D
20100204|CBRX|3900|3900|D
20100204|CBS|8200|53600|D
20100204|CBSH|900|3200|D
20100204|CBST|900|8600|D
20100204|CBT|300|1700|D
20100204|CBU|1100|1600|D
20100204|CCC|400|400|D
20100204|CCE|300|1500|D
20100204|CCI|1100|8000|D
20100204|CCJ|1600|3300|D
20100204|CCK|21200|44500|D
20100204|CCL|2200|25200|D
20100204|CCME|100|700|D
20100204|CCMP|200|300|D
20100204|CCO|600|1900|D
20100204|CCOI|2300|3200|D
20100204|CCRT|11300|20000|D
20100204|CCS|200|200|D
20100204|CCW|1800|1800|D
20100204|CDE|1100|27200|D
20100204|CDII|10300|12000|D
20100204|CDNS|12300|141900|D
20100204|CDR|900|2400|D
20100204|CDZI|800|2000|D
20100204|CE|7200|18800|D
20100204|CEC|200|200|D
20100204|CECO|400|2300|D
20100204|CEDC|1200|2200|D
20100204|CEF|500|2600|D
20100204|CEG|6100|13400|D
20100204|CEL|400|800|D
20100204|CELG|14600|23500|D
20100204|CELL|10300|26300|D
20100204|CENX|38900|94700|D
20100204|CEO|300|400|D
20100204|CEPH|200|600|D
20100204|CERN|1300|2100|D
20100204|CERS|200|400|D
20100204|CEU|900|900|D
20100204|CEVA|100|100|D
20100204|CF|100|1400|D
20100204|CFCpB|300|400|D
20100204|CFI|200|300|D
20100204|CFNL|300|300|D
20100204|CFR|900|1800|D
20100204|CFSG|200|1200|D
20100204|CGA|1500|3300|D
20100204|CGEN|13300|16000|D
20100204|CGNX|200|200|D
20100204|CGV|300|300|D
20100204|CHBT|2100|2100|D
20100204|CHC|100|6900|D
20100204|CHE|100|100|D
20100204|CHI|500|800|D
20100204|CHINA|9200|9200|D
20100204|CHIO|100|800|D
20100204|CHK|8600|36000|D
20100204|CHKE|500|600|D
20100204|CHKP|34200|57300|D
20100204|CHKpD|100|200|D
20100204|CHL|1300|1800|D
20100204|CHLN|1700|2100|D
20100204|CHNG|200|200|D
20100204|CHRS|2800|6600|D
20100204|CHRW|11500|19100|D
20100204|CHS|6900|10600|D
20100204|CHSCP|400|400|D
20100204|CHTP|5000|7000|D
20100204|CHUX|100|100|D
20100204|CHW|300|1500|D
20100204|CHY|1200|4200|D
20100204|CI|9600|56800|D
20100204|CIA|100|100|D
20100204|CIB|300|300|D
20100204|CIEN|28300|71800|D
20100204|CIG|1900|23200|D
20100204|CIM|10600|38800|D
20100204|CINF|7100|8500|D
20100204|CIR|900|900|D
20100204|CIT|700|6100|D
20100204|CITP|2600|6300|D
20100204|CKR|900|1300|D
20100204|CKSW|300|500|D
20100204|CL|14100|26600|D
20100204|CLB|1400|3800|D
20100204|CLD|1200|2900|D
20100204|CLDX|200|400|D
20100204|CLF|2400|4100|D
20100204|CLFC|100|100|D
20100204|CLH|400|400|D
20100204|CLI|100|1600|D
20100204|CLM|200|200|D
20100204|CLMT|100|1400|D
20100204|CLNE|1000|31400|D
20100204|CLNY|500|500|D
20100204|CLP|2300|3200|D
20100204|CLR|200|1400|D
20100204|CLRT|3100|17900|D
20100204|CLS|100|800|D
20100204|CLW|500|600|D
20100204|CLWR|400|400|D
20100204|CLX|3400|4100|D
20100204|CM|200|300|D
20100204|CMA|500|1400|D
20100204|CMC|4300|13600|D
20100204|CMCSA|29800|184800|D
20100204|CMCSK|190800|596500|D
20100204|CME|4000|10200|D
20100204|CMED|100|600|D
20100204|CMFO|200|1100|D
20100204|CMK|1400|1400|D
20100204|CML|800|1200|D
20100204|CMN|100|300|D
20100204|CMO|100|200|D
20100204|CMP|900|1200|D
20100204|CMRG|400|400|D
20100204|CMS|4400|12200|D
20100204|CMTL|300|1100|D
20100204|CNA|4500|9500|D
20100204|CNC|300|1900|D
20100204|CNI|200|900|D
20100204|CNLG|40500|67300|D
20100204|CNO|70100|82900|D
20100204|CNP|1700|4500|D
20100204|CNQ|200|700|D
20100204|CNQR|17300|31300|D
20100204|CNSL|100|100|D
20100204|CNTF|6200|6200|D
20100204|CNTY|300|400|D
20100204|CNU|500|4200|D
20100204|CNW|100|800|D
20100204|CNX|1000|3400|D
20100204|CNXT|1000|3100|D
20100204|COBZ|100|300|D
20100204|COCO|3400|4100|D
20100204|CODI|7000|15100|D
20100204|COF|65100|123400|D
20100204|COFpB|700|700|D
20100204|COG|200|700|D
20100204|COGT|1400|1400|D
20100204|COH|54900|109800|D
20100204|COL|500|2700|D
20100204|COLM|1100|6800|D
20100204|COMS|26000|72400|D
20100204|COMV|100|100|D
20100204|CONN|700|700|D
20100204|COO|600|2400|D
20100204|COP|4000|6100|D
20100204|COST|8100|22700|D
20100204|COT|1200|2600|D
20100204|COV|13400|24600|D
20100204|CP|100|100|D
20100204|CPB|16400|25500|D
20100204|CPBY|100|8700|D
20100204|CPE|1100|2000|D
20100204|CPF|4500|4800|D
20100204|CPHD|700|700|D
20100204|CPIX|100|100|D
20100204|CPK|200|200|D
20100204|CPL|2800|4300|D
20100204|CPN|4100|7700|D
20100204|CPNO|2400|5100|D
20100204|CPO|200|200|D
20100204|CPSI|100|100|D
20100204|CPSL|300|400|D
20100204|CPST|10100|14300|D
20100204|CPT|1800|6100|D
20100204|CPWR|3400|6100|D
20100204|CPX|2100|2900|D
20100204|CQB|200|400|D
20100204|CQP|900|1000|D
20100204|CR|400|500|D
20100204|CRA|400|1000|D
20100204|CRAI|100|100|D
20100204|CRAY|100|600|D
20100204|CRBC|7800|86700|D
20100204|CRDC|400|400|D
20100204|CRDN|1300|1800|D
20100204|CREE|23400|34100|D
20100204|CRI|100|6800|D
20100204|CRIC|400|800|D
20100204|CRL|400|600|D
20100204|CRM|500|2500|D
20100204|CRME|100|100|D
20100204|CRMT|100|100|D
20100204|CRNT|700|700|D
20100204|CROX|7900|12700|D
20100204|CRP|100|100|D
20100204|CRR|3700|5400|D
20100204|CRS|200|200|D
20100204|CRT|100|700|D
20100204|CRTP|200|500|D
20100204|CRXX|26100|46600|D
20100204|CRZO|3800|5500|D
20100204|CS|1700|8000|D
20100204|CSC|300|500|D
20100204|CSCO|1332100|2303600|D
20100204|CSE|3300|82000|D
20100204|CSIQ|14000|23500|D
20100204|CSJ|200|200|D
20100204|CSL|1800|1900|D
20100204|CSP|1300|1300|D
20100204|CSQ|1300|4900|D
20100204|CSR|16300|20600|D
20100204|CSTR|300|300|D
20100204|CSUN|16400|17900|D
20100204|CSX|12500|20400|D
20100204|CTAS|800|1600|D
20100204|CTB|200|700|D
20100204|CTBK|2700|4600|D
20100204|CTCH|200|200|D
20100204|CTCT|900|1000|D
20100204|CTEL|500|500|D
20100204|CTGX|100|100|D
20100204|CTIC|28400|116200|D
20100204|CTL|3300|37300|D
20100204|CTRN|100|900|D
20100204|CTRP|35600|85700|D
20100204|CTS|200|300|D
20100204|CTSH|2100|4400|D
20100204|CTV|1200|7000|D
20100204|CTWS|100|100|D
20100204|CTXS|3200|10400|D
20100204|CUBA|100|7000|D
20100204|CUT|700|700|D
20100204|CUTR|300|300|D
20100204|CUZ|900|11900|D
20100204|CVA|7900|17700|D
20100204|CVBF|700|2900|D
20100204|CVC|300|6500|D
20100204|CVD|1800|2300|D
20100204|CVH|300|1000|D
20100204|CVLT|900|1700|D
20100204|CVM|200|900|D
20100204|CVS|36700|79400|D
20100204|CVVT|100|200|D
20100204|CVX|7500|67500|D
20100204|CWBS|300|400|D
20100204|CWCO|600|600|D
20100204|CWST|2600|2700|D
20100204|CWTR|2900|4900|D
20100204|CX|35000|60200|D
20100204|CXG|1100|3400|D
20100204|CXM|600|600|D
20100204|CXO|100|2300|D
20100204|CXS|100|100|D
20100204|CXW|100|4900|D
20100204|CY|15800|32700|D
20100204|CYBS|800|2400|D
20100204|CYBX|100|600|D
20100204|CYCC|9400|23400|D
20100204|CYE|200|900|D
20100204|CYMI|1500|2200|D
20100204|CYN|100|100|D
20100204|CYOU|700|700|D
20100204|CYS|100|100|D
20100204|CYT|400|1300|D
20100204|CYTK|800|19600|D
20100204|CYTX|600|2500|D
20100204|CZZ|400|600|D
20100204|D|6200|8600|D
20100204|DAC|1000|1600|D
20100204|DAI|1000|3400|D
20100204|DAL|2600|40200|D
20100204|DAN|1500|4900|D
20100204|DAR|800|900|D
20100204|DARA|100|100|D
20100204|DB|7700|8500|D
20100204|DBA|2200|34200|D
20100204|DBC|17700|33300|D
20100204|DBD|5700|12300|D
20100204|DBO|200|2000|D
20100204|DBRN|1000|3500|D
20100204|DBTK|2900|7600|D
20100204|DCI|100|100|D
20100204|DCM|700|700|D
20100204|DCOM|100|100|D
20100204|DCP|400|2800|D
20100204|DCT|6200|9700|D
20100204|DCTH|6600|20500|D
20100204|DD|5800|13400|D
20100204|DDE|1100|4400|D
20100204|DDP|400|400|D
20100204|DDR|7400|55800|D
20100204|DDS|3400|10600|D
20100204|DDSS|76400|77600|D
20100204|DE|8600|15000|D
20100204|DEAR|7500|25000|D
20100204|DECK|1600|1800|D
20100204|DEER|3100|3200|D
20100204|DELL|325500|866600|D
20100204|DENN|100|800|D
20100204|DEO|100|12200|D
20100204|DEP|100|200|D
20100204|DEX|100|100|D
20100204|DF|16700|22800|D
20100204|DFS|40600|99800|D
20100204|DFT|100|100|D
20100204|DGI|2400|3800|D
20100204|DGIT|1400|1400|D
20100204|DGLY|100|100|D
20100204|DGP|5200|11800|D
20100204|DGW|100|2700|D
20100204|DGX|1100|1900|D
20100204|DHF|8500|11700|D
20100204|DHG|100|100|D
20100204|DHI|34400|76600|D
20100204|DHR|3900|13700|D
20100204|DHT|100|1100|D
20100204|DHX|1700|1800|D
20100204|DIA|6100|7100|D
20100204|DIG|1300|1500|D
20100204|DINE|100|100|D
20100204|DIOD|200|200|D
20100204|DIS|11600|38200|D
20100204|DISCA|300|5200|D
20100204|DISH|6100|42600|D
20100204|DIVX|400|1200|D
20100204|DK|100|100|D
20100204|DKS|2300|2800|D
20100204|DKT|400|400|D
20100204|DLB|500|1800|D
20100204|DLM|500|700|D
20100204|DLR|2100|5500|D
20100204|DLTR|25000|82100|D
20100204|DLX|1400|1900|D
20100204|DMAN|500|900|D
20100204|DMND|600|1000|D
20100204|DNB|200|400|D
20100204|DNDN|400|1100|D
20100204|DNEX|400|400|D
20100204|DNP|2000|4500|D
20100204|DNR|12000|24000|D
20100204|DO|1900|4300|D
20100204|DOG|6300|6300|D
20100204|DOLE|27700|32500|D
20100204|DOV|2700|3100|D
20100204|DOW|63600|162100|D
20100204|DPL|1100|3600|D
20100204|DPS|100|5900|D
20100204|DPTR|107900|123900|D
20100204|DPZ|3600|8400|D
20100204|DRAM|400|400|D
20100204|DRC|5900|13900|D
20100204|DRE|5500|32100|D
20100204|DRH|11200|17800|D
20100204|DRI|1800|2700|D
20100204|DRIV|1400|7300|D
20100204|DRN|500|1100|D
20100204|DROOY|100|800|D
20100204|DRP|400|400|D
20100204|DRQ|400|400|D
20100204|DRR|100|100|D
20100204|DRRX|1000|1000|D
20100204|DRU|300|300|D
20100204|DRV|11900|22300|D
20100204|DRYS|76600|207700|D
20100204|DST|5500|28700|D
20100204|DSU|3000|3000|D
20100204|DSX|1700|3200|D
20100204|DT|200|1600|D
20100204|DTE|4300|5600|D
20100204|DTG|400|400|D
20100204|DTK|100|100|D
20100204|DTO|500|500|D
20100204|DTPI|200|1800|D
20100204|DTV|44300|382200|D
20100204|DUG|23500|57300|D
20100204|DUK|2600|10900|D
20100204|DUSA|500|500|D
20100204|DV|10400|19000|D
20100204|DVA|100|3400|D
20100204|DVF|2500|5100|D
20100204|DVN|2400|8500|D
20100204|DVY|1000|1000|D
20100204|DWA|43100|82400|D
20100204|DWX|400|900|D
20100204|DXCM|300|300|D
20100204|DXD|28500|37500|D
20100204|DY|200|500|D
20100204|DYAX|100|300|D
20100204|DYN|61500|113600|D
20100204|DYP|800|900|D
20100204|DZZ|1400|1400|D
20100204|E|200|200|D
20100204|EAC|2200|2600|D
20100204|EAT|1900|3500|D
20100204|EBAY|51300|247100|D
20100204|EBI|100|700|D
20100204|EBIX|800|4600|D
20100204|EBR|13800|29300|D
20100204|EBR.B|200|1300|D
20100204|ECA|17100|17800|D
20100204|ECF|300|300|D
20100204|ECHO|400|400|D
20100204|ECL|2700|5500|D
20100204|ECLP|900|5200|D
20100204|ECOL|100|100|D
20100204|ED|500|1400|D
20100204|EDC|300|700|D
20100204|EDE|600|1000|D
20100204|EDGR|2700|3300|D
20100204|EDMC|7200|9300|D
20100204|EDR|4200|5900|D
20100204|EDT|100|100|D
20100204|EDU|2600|12100|D
20100204|EDZ|9500|86700|D
20100204|EEE|400|4000|D
20100204|EEFT|600|600|D
20100204|EEM|105500|401900|D
20100204|EFA|54100|233600|D
20100204|EFII|100|600|D
20100204|EFR|3500|10200|D
20100204|EFSC|200|200|D
20100204|EFT|5500|9400|D
20100204|EFU|1000|1500|D
20100204|EFV|900|1200|D
20100204|EFX|7300|14700|D
20100204|EGBN|2800|2800|D
20100204|EGHT|200|200|D
20100204|EGLE|25300|28600|D
20100204|EGN|200|300|D
20100204|EGO|11000|21300|D
20100204|EIA|500|500|D
20100204|EIG|600|700|D
20100204|EIO|400|400|D
20100204|EIX|700|2800|D
20100204|EJ|300|1200|D
20100204|EK|174200|318000|D
20100204|EL|8600|9500|D
20100204|ELN|17600|22500|D
20100204|ELNK|25600|28900|D
20100204|ELON|1200|6200|D
20100204|ELP|1600|1900|D
20100204|ELS|100|1400|D
20100204|ELY|4600|5100|D
20100204|EM|100|200|D
20100204|EMB|2000|2100|D
20100204|EMC|159500|426200|D
20100204|EMF|300|2500|D
20100204|EMIF|100|100|D
20100204|EMKR|4100|8500|D
20100204|EMN|100|300|D
20100204|EMR|40100|70200|D
20100204|EMT|100|100|D
20100204|EMV|100|100|D
20100204|ENB|300|300|D
20100204|ENCO|100|100|D
20100204|ENDP|2200|2600|D
20100204|ENER|1900|4900|D
20100204|ENI|1200|9000|D
20100204|ENL|800|2700|D
20100204|ENOC|1000|2100|D
20100204|ENP|100|1200|D
20100204|ENR|200|200|D
20100204|ENS|300|800|D
20100204|ENTG|57400|67600|D
20100204|ENTR|300|7500|D
20100204|ENZ|400|1000|D
20100204|ENZN|10600|27500|D
20100204|EOC|1100|1100|D
20100204|EOG|300|3200|D
20100204|EOI|200|200|D
20100204|EOS|200|200|D
20100204|EP|16600|32400|D
20100204|EPB|100|500|D
20100204|EPD|600|1400|D
20100204|EPI|700|1000|D
20100204|EPIC|200|600|D
20100204|EPIQ|200|200|D
20100204|EPP|1500|1600|D
20100204|EPR|1000|1000|D
20100204|EPV|500|500|D
20100204|EQIX|300|3400|D
20100204|EQR|26200|129700|D
20100204|EQT|5400|18100|D
20100204|EQY|100|100|D
20100204|ERC|1300|1500|D
20100204|ERF|2100|3500|D
20100204|ERIC|9900|17000|D
20100204|ERII|400|400|D
20100204|ERJ|6900|10800|D
20100204|EROC|1000|2700|D
20100204|ERTS|12900|32300|D
20100204|ERX|100|1500|D
20100204|ERY|11000|11000|D
20100204|ES|1000|3000|D
20100204|ESD|500|1700|D
20100204|ESE|1500|1500|D
20100204|ESEA|500|500|D
20100204|ESLR|23800|29800|D
20100204|ESRX|4000|18100|D
20100204|ESS|300|1900|D
20100204|ESSA|100|500|D
20100204|ESV|1400|11400|D
20100204|ETE|1800|4500|D
20100204|ETFC|138600|630500|D
20100204|ETG|500|1000|D
20100204|ETH|300|400|D
20100204|ETJ|300|400|D
20100204|ETM|100|100|D
20100204|ETN|3300|53200|D
20100204|ETP|1200|3100|D
20100204|ETQ|1300|11200|D
20100204|ETR|1600|4500|D
20100204|ETRM|3000|3000|D
20100204|ETW|1000|2600|D
20100204|ETY|1900|2300|D
20100204|EUM|200|200|D
20100204|EUO|1700|1700|D
20100204|EVC|200|300|D
20100204|EVEP|2800|3200|D
20100204|EVF|600|40300|D
20100204|EVP|300|300|D
20100204|EVR|1900|2100|D
20100204|EVV|100|4600|D
20100204|EVVV|1100|1800|D
20100204|EW|500|1100|D
20100204|EWA|11700|26400|D
20100204|EWBC|500|800|D
20100204|EWC|900|6900|D
20100204|EWH|103100|142600|D
20100204|EWJ|27000|113000|D
20100204|EWK|19300|19700|D
20100204|EWM|900|116600|D
20100204|EWN|45500|48800|D
20100204|EWS|200|2600|D
20100204|EWT|3500|301300|D
20100204|EWW|13800|21200|D
20100204|EWY|5100|32800|D
20100204|EWZ|161900|275800|D
20100204|EXBD|600|1100|D
20100204|EXC|1900|5200|D
20100204|EXEL|300|1900|D
20100204|EXG|300|500|D
20100204|EXH|1900|1900|D
20100204|EXK|2000|6700|D
20100204|EXLP|1900|2600|D
20100204|EXLS|3200|3600|D
20100204|EXM|16600|18600|D
20100204|EXPD|30000|61200|D
20100204|EXPE|3500|5700|D
20100204|EXR|2100|8700|D
20100204|EXXID|1900|4800|D
20100204|EZA|100|1500|D
20100204|EZCH|900|1800|D
20100204|EZPW|400|700|D
20100204|EZU|600|600|D
20100204|F|753700|1306200|D
20100204|FACT|100|300|D
20100204|FALC|400|1200|D
20100204|FAM|500|600|D
20100204|FARO|200|600|D
20100204|FAS|100900|142600|D
20100204|FAST|6300|11900|D
20100204|FAZ|426600|653700|D
20100204|FBNC|300|300|D
20100204|FBP|18100|20300|D
20100204|FBR|100|2100|D
20100204|FCE.A|100|200|D
20100204|FCEL|2000|3200|D
20100204|FCF|1400|1700|D
20100204|FCFS|100|500|D
20100204|FCJ|600|600|D
20100204|FCN|100|900|D
20100204|FCS|24300|28200|D
20100204|FCT|200|200|D
20100204|FCX|108700|162500|D
20100204|FCZ|3800|4800|D
20100204|FDI|100|100|D
20100204|FDML|100|600|D
20100204|FDO|15200|18400|D
20100204|FDP|1000|1000|D
20100204|FDS|700|6900|D
20100204|FDX|3100|14500|D
20100204|FE|20300|45300|D
20100204|FEED|400|900|D
20100204|FEIC|10000|108900|D
20100204|FFBC|500|1700|D
20100204|FFEX|6500|7300|D
20100204|FFIC|300|4800|D
20100204|FFIN|200|300|D
20100204|FFIV|500|2300|D
20100204|FFNW|1200|1300|D
20100204|FGB|100|300|D
20100204|FGP|400|600|D
20100204|FHCO|100|100|D
20100204|FHN|7800|12400|D
20100204|FICO|400|500|D
20100204|FIF|1300|1300|D
20100204|FIG|2000|8100|D
20100204|FII|200|700|D
20100204|FIRE|4900|7100|D
20100204|FIS|13100|41200|D
20100204|FITB|6100|104900|D
20100204|FIW|100|100|D
20100204|FL|2100|3300|D
20100204|FLEX|68900|393500|D
20100204|FLIR|200|1400|D
20100204|FLL|100|100|D
20100204|FLML|1900|2200|D
20100204|FLO|700|1100|D
20100204|FLOW|600|3600|D
20100204|FLR|107500|116200|D
20100204|FLS|700|1400|D
20100204|FLY|100|700|D
20100204|FMAR|300|300|D
20100204|FMBI|6900|9500|D
20100204|FMC|200|1900|D
20100204|FMCN|3200|248600|D
20100204|FMD|700|2400|D
20100204|FMER|1200|2300|D
20100204|FMN|3800|3800|D
20100204|FNF|7300|8800|D
20100204|FNFG|8200|35100|D
20100204|FNLC|300|300|D
20100204|FNM|4400|5300|D
20100204|FNSR|5800|6900|D
20100204|FO|8500|23600|D
20100204|FOE|2200|2400|D
20100204|FOF|600|600|D
20100204|FOLD|100|600|D
20100204|FORM|2200|6700|D
20100204|FOSL|3200|7800|D
20100204|FPL|6000|14100|D
20100204|FPLpF|100|100|D
20100204|FR|2400|4600|D
20100204|FRE|4700|49000|D
20100204|FRED|1200|2300|D
20100204|FREE|600|600|D
20100204|FRG|14100|35000|D
20100204|FRI|200|400|D
20100204|FRME|400|500|D
20100204|FRO|9900|12100|D
20100204|FRPT|200|700|D
20100204|FRT|200|1000|D
20100204|FRX|1700|6200|D
20100204|FRZ|2600|2600|D
20100204|FSBK|400|900|D
20100204|FSC|400|800|D
20100204|FSLR|2100|3200|D
20100204|FSP|1400|5700|D
20100204|FSR|200|700|D
20100204|FSS|200|200|D
20100204|FST|6600|8900|D
20100204|FSTR|100|200|D
20100204|FT|1400|1400|D
20100204|FTBpC|600|800|D
20100204|FTE|200|300|D
20100204|FTI|300|500|D
20100204|FTNT|1300|2800|D
20100204|FTO|300|900|D
20100204|FTR|182700|192800|D
20100204|FTWR|400|1000|D
20100204|FUQI|10100|10500|D
20100204|FWF|500|500|D
20100204|FWLT|3000|9300|D
20100204|FXA|100|200|D
20100204|FXCB|100|1100|D
20100204|FXD|200|200|D
20100204|FXEN|3900|4900|D
20100204|FXI|48200|127700|D
20100204|FXM|7500|13000|D
20100204|FXP|17700|112300|D
20100204|FpS|1000|1000|D
20100204|G|100|100|D
20100204|GA|100|100|D
20100204|GAME|4800|5000|D
20100204|GAP|1100|1700|D
20100204|GAS|500|700|D
20100204|GB|200|300|D
20100204|GBCI|3300|4000|D
20100204|GBG|2800|18000|D
20100204|GBNK|200|400|D
20100204|GCA|100|100|D
20100204|GCI|9300|19800|D
20100204|GCO|200|4800|D
20100204|GCOM|1000|1100|D
20100204|GD|15500|34800|D
20100204|GDF|900|1800|D
20100204|GDI|300|9200|D
20100204|GDP|1500|3500|D
20100204|GDX|17800|19100|D
20100204|GDXJ|5100|9700|D
20100204|GE|527300|1213100|D
20100204|GEC|200|600|D
20100204|GEL|300|300|D
20100204|GENZ|7500|15300|D
20100204|GEO|200|300|D
20100204|GEOY|200|300|D
20100204|GERN|400|400|D
20100204|GET|200|400|D
20100204|GFA|13300|15300|D
20100204|GFI|41900|87000|D
20100204|GFIG|1000|1300|D
20100204|GFRE|3200|4200|D
20100204|GG|6500|101800|D
20100204|GGB|76900|133300|D
20100204|GGG|200|200|D
20100204|GGN|1400|1400|D
20100204|GHDX|300|400|D
20100204|GIGM|2700|2700|D
20100204|GIII|900|900|D
20100204|GILD|6200|161300|D
20100204|GIS|7900|12300|D
20100204|GKK|900|1700|D
20100204|GLBC|100|400|D
20100204|GLBL|63600|65400|D
20100204|GLD|57000|125100|D
20100204|GLDD|300|2500|D
20100204|GLF|100|200|D
20100204|GLG|5300|9100|D
20100204|GLL|9100|9900|D
20100204|GLO|400|400|D
20100204|GLQ|800|800|D
20100204|GLW|215200|405400|D
20100204|GMCR|1800|3600|D
20100204|GME|39600|42000|D
20100204|GMM|100|100|D
20100204|GMO|100|3400|D
20100204|GMR|1200|2100|D
20100204|GMT|1700|2000|D
20100204|GMXR|33000|38500|D
20100204|GNA|6100|6200|D
20100204|GNBT|800|800|D
20100204|GNCMA|300|300|D
20100204|GNK|100|1000|D
20100204|GNTX|1100|3700|D
20100204|GNVC|4400|9800|D
20100204|GNW|24900|55700|D
20100204|GOK|13000|13000|D
20100204|GOL|3000|20700|D
20100204|GOOG|21100|37400|D
20100204|GOV|1000|1700|D
20100204|GPC|500|4800|D
20100204|GPEpA|100|100|D
20100204|GPI|100|100|D
20100204|GPIC|900|1000|D
20100204|GPN|1200|3200|D
20100204|GPOR|4300|10600|D
20100204|GPS|12300|109400|D
20100204|GR|3600|6200|D
20100204|GRAN|100|3500|D
20100204|GRB|200|200|D
20100204|GRMN|13900|14700|D
20100204|GRO|300|1500|D
20100204|GRS|100|1400|D
20100204|GRT|1500|2000|D
20100204|GRU|200|200|D
20100204|GS|34600|92700|D
20100204|GSG|200|500|D
20100204|GSI|2400|5100|D
20100204|GSIC|300|900|D
20100204|GSIT|200|800|D
20100204|GSK|500|2400|D
20100204|GSL|5000|12600|D
20100204|GSM|100|1500|D
20100204|GSS|11300|31800|D
20100204|GT|6100|13000|D
20100204|GTE|200|2200|D
20100204|GTI|2300|3800|D
20100204|GTLS|1300|1300|D
20100204|GTN|2000|2600|D
20100204|GTS|500|500|D
20100204|GTY|200|900|D
20100204|GU|4100|12700|D
20100204|GVA|300|8900|D
20100204|GVP|2200|2200|D
20100204|GWW|7800|9900|D
20100204|GXC|200|200|D
20100204|GXDX|2000|8800|D
20100204|GXP|900|1600|D
20100204|GY|600|5200|D
20100204|H|300|1900|D
20100204|HA|200|900|D
20100204|HAFC|11800|18100|D
20100204|HAIN|200|400|D
20100204|HAL|16100|50200|D
20100204|HALO|4100|4400|D
20100204|HANS|3000|5300|D
20100204|HAR|400|800|D
20100204|HAS|1400|1600|D
20100204|HAV|100|100|D
20100204|HBAN|636800|748600|D
20100204|HBC|1000|71200|D
20100204|HBHC|100|200|D
20100204|HBI|1200|5500|D
20100204|HCBK|9200|48200|D
20100204|HCC|500|1800|D
20100204|HCII|200|200|D
20100204|HCN|9300|12800|D
20100204|HCP|6800|24600|D
20100204|HCS|1000|1000|D
20100204|HD|493300|1084100|D
20100204|HDIX|3600|4900|D
20100204|HDNG|1400|1600|D
20100204|HE|4000|9000|D
20100204|HEAT|4400|5300|D
20100204|HEDJ|500|500|D
20100204|HEES|3500|4400|D
20100204|HEP|100|100|D
20100204|HERO|16500|36200|D
20100204|HES|9300|14000|D
20100204|HEV|4200|8800|D
20100204|HEW|2800|5800|D
20100204|HGG|11800|19400|D
20100204|HGR|500|700|D
20100204|HGRD|100|100|D
20100204|HGSI|27600|36300|D
20100204|HHS|900|1000|D
20100204|HI|200|3200|D
20100204|HIBB|100|100|D
20100204|HIG|15300|54700|D
20100204|HIL|100|100|D
20100204|HILL|1200|1200|D
20100204|HIMX|700|10100|D
20100204|HIT|100|100|D
20100204|HITK|400|1500|D
20100204|HITT|2500|4800|D
20100204|HIW|11600|19500|D
20100204|HIX|300|1100|D
20100204|HJT|200|200|D
20100204|HK|3700|8300|D
20100204|HL|29300|145300|D
20100204|HLIT|1100|1700|D
20100204|HLS|400|400|D
20100204|HLX|2500|6300|D
20100204|HMA|12000|20100|D
20100204|HMC|200|3000|D
20100204|HME|300|700|D
20100204|HMIN|500|1000|D
20100204|HMN|700|1100|D
20100204|HMY|27900|29400|D
20100204|HNI|400|400|D
20100204|HNP|200|500|D
20100204|HNSN|1000|1300|D
20100204|HNZ|1300|1600|D
20100204|HOC|300|500|D
20100204|HOG|3200|4900|D
20100204|HOKU|1800|1800|D
20100204|HOLX|11500|30100|D
20100204|HON|8700|41400|D
20100204|HOS|600|600|D
20100204|HOT|3900|27700|D
20100204|HOTT|700|2300|D
20100204|HOV|62600|67700|D
20100204|HP|900|1600|D
20100204|HPJ|1200|5100|D
20100204|HPQ|52300|172100|D
20100204|HPT|500|3000|D
20100204|HPY|600|700|D
20100204|HR|200|800|D
20100204|HRB|800|1700|D
20100204|HRBN|600|900|D
20100204|HRC|100|600|D
20100204|HRLY|200|200|D
20100204|HRP|3000|4200|D
20100204|HRS|2800|4400|D
20100204|HRZ|1900|1900|D
20100204|HSC|1600|2100|D
20100204|HSNI|200|800|D
20100204|HSP|800|2000|D
20100204|HST|64400|130500|D
20100204|HSY|5800|12800|D
20100204|HT|7600|15000|D
20100204|HTCO|100|500|D
20100204|HTGC|1100|1100|D
20100204|HTH|400|400|D
20100204|HTLD|4900|8400|D
20100204|HTM|400|2300|D
20100204|HTR|600|900|D
20100204|HTS|1400|1700|D
20100204|HTX|2200|3400|D
20100204|HTZ|2400|4000|D
20100204|HUB.B|300|800|D
20100204|HUBG|200|200|D
20100204|HUGH|1400|1400|D
20100204|HUM|7800|15800|D
20100204|HUN|6300|13200|D
20100204|HURN|200|300|D
20100204|HUVL|200|200|D
20100204|HW|1500|4500|D
20100204|HWAY|2800|2800|D
20100204|HWCC|400|400|D
20100204|HWD|100|100|D
20100204|HXL|1200|4200|D
20100204|HXM|100|400|D
20100204|HYC|1000|1100|D
20100204|HYF|5700|5700|D
20100204|HYG|100|100|D
20100204|HZO|300|600|D
20100204|IACI|3900|11600|D
20100204|IAG|2900|21500|D
20100204|IART|300|1200|D
20100204|IBB|300|5700|D
20100204|IBI|900|900|D
20100204|IBKC|200|400|D
20100204|IBKR|500|1400|D
20100204|IBM|9100|29100|D
20100204|IBN|5800|6800|D
20100204|IBOC|100|300|D
20100204|ICAD|800|800|D
20100204|ICE|400|1000|D
20100204|ICF|31700|31800|D
20100204|ICGE|1000|1000|D
20100204|ICO|7900|12300|D
20100204|ICON|600|1700|D
20100204|ID|1100|2700|D
20100204|IDA|700|800|D
20100204|IDC|300|4900|D
20100204|IDIX|400|400|D
20100204|IDN|400|400|D
20100204|IDT|400|1100|D
20100204|IDTI|4300|16100|D
20100204|IDXX|8000|8500|D
20100204|IEC|100|100|D
20100204|IEX|15700|18200|D
20100204|IFF|7500|7700|D
20100204|IFN|1400|5700|D
20100204|IFSIA|200|1100|D
20100204|IGK|2900|3000|D
20100204|IGR|700|900|D
20100204|IGT|14200|33100|D
20100204|IIIN|100|200|D
20100204|IJD|200|200|D
20100204|IKJ|200|200|D
20100204|ILF|17000|17700|D
20100204|ILMN|1300|1700|D
20100204|IMA|200|900|D
20100204|IMAX|5600|7600|D
20100204|IMF|200|47200|D
20100204|IMGN|1700|2100|D
20100204|IMMR|600|2200|D
20100204|IMMU|13300|31400|D
20100204|IMO|300|600|D
20100204|IMPM|100|100|D
20100204|IN|300|2100|D
20100204|INAP|700|6800|D
20100204|INCY|18300|33800|D
20100204|INDM|1300|1500|D
20100204|INFA|6200|12100|D
20100204|INFN|3700|6100|D
20100204|INFY|57100|79600|D
20100204|ING|48500|58500|D
20100204|ININ|100|600|D
20100204|INO|200|300|D
20100204|INSP|500|700|D
20100204|INSU|100|100|D
20100204|INT|300|3800|D
20100204|INTC|500000|2134900|D
20100204|INTU|6600|12800|D
20100204|INWK|300|500|D
20100204|INXI|100|100|D
20100204|IO|7600|13900|D
20100204|IOC|100|1200|D
20100204|IP|8800|20900|D
20100204|IPD|200|200|D
20100204|IPG|300|16000|D
20100204|IPGP|2100|4400|D
20100204|IPI|10000|20000|D
20100204|IPXL|800|1000|D
20100204|IR|6400|15700|D
20100204|IRDM|1600|4100|D
20100204|IRE|5200|11300|D
20100204|IRF|900|1000|D
20100204|IRM|3400|21700|D
20100204|IRR|600|2300|D
20100204|ISCA|400|1300|D
20100204|ISF|800|1400|D
20100204|ISG|700|700|D
20100204|ISIL|3600|16600|D
20100204|ISIS|1100|1300|D
20100204|ISLE|100|200|D
20100204|ISLN|600|1200|D
20100204|ISP|700|700|D
20100204|ISPH|100|100|D
20100204|ISRG|300|500|D
20100204|ISSI|1400|3400|D
20100204|ISYS|5600|5600|D
20100204|ITB|5800|5800|D
20100204|ITC|200|200|D
20100204|ITG|1200|26900|D
20100204|ITI|1000|1100|D
20100204|ITMN|800|11300|D
20100204|ITRI|200|400|D
20100204|ITT|200|5000|D
20100204|ITUB|21300|51700|D
20100204|ITW|30500|84100|D
20100204|IVAN|14100|29100|D
20100204|IVV|1800|11900|D
20100204|IVZ|300|9300|D
20100204|IWD|700|700|D
20100204|IWF|200|9300|D
20100204|IWM|275800|278500|D
20100204|IWR|100|100|D
20100204|IWS|7000|8400|D
20100204|IYH|100|100|D
20100204|IYM|6700|13600|D
20100204|IYR|70800|174600|D
20100204|IYT|10500|10600|D
20100204|JACK|1000|1400|D
20100204|JAG|1100|1800|D
20100204|JAH|300|600|D
20100204|JAS|400|1300|D
20100204|JASO|36800|70800|D
20100204|JAZZ|200|200|D
20100204|JBHT|4500|4700|D
20100204|JBL|32000|56800|D
20100204|JBLU|126400|204200|D
20100204|JBT|200|200|D
20100204|JCE|100|100|D
20100204|JCG|2600|9300|D
20100204|JCI|9600|30500|D
20100204|JCOM|1200|4700|D
20100204|JCP|4600|19300|D
20100204|JDAS|800|1300|D
20100204|JDD|500|800|D
20100204|JDSU|70100|142500|D
20100204|JEF|1100|2900|D
20100204|JEQ|600|600|D
20100204|JFP|1300|1300|D
20100204|JFR|400|6600|D
20100204|JGV|500|500|D
20100204|JJG|4100|5500|D
20100204|JKHY|1000|2300|D
20100204|JLS|2000|3700|D
20100204|JNJ|8000|959000|D
20100204|JNPR|13000|24800|D
20100204|JNS|7900|55400|D
20100204|JNY|2100|3700|D
20100204|JO|200|300|D
20100204|JOE|200|1100|D
20100204|JOEZ|1900|3900|D
20100204|JOSB|500|2100|D
20100204|JOYG|2600|13500|D
20100204|JPM|111300|329900|D
20100204|JPM.WS|1200|2700|D
20100204|JPMpB|500|9000|D
20100204|JRCC|3900|4100|D
20100204|JRN|300|300|D
20100204|JRO|1300|2200|D
20100204|JST|1000|1100|D
20100204|JTX|6200|6400|D
20100204|JWN|76800|228600|D
20100204|K|50300|57300|D
20100204|KALU|900|1000|D
20100204|KAMN|200|200|D
20100204|KB|300|500|D
20100204|KBE|13900|19900|D
20100204|KBH|23200|25400|D
20100204|KBR|1100|3500|D
20100204|KBW|300|300|D
20100204|KCI|1500|5100|D
20100204|KCP|500|600|D
20100204|KDN|100|500|D
20100204|KEG|900|1900|D
20100204|KELYA|1000|1200|D
20100204|KEP|1500|3800|D
20100204|KERX|26600|28200|D
20100204|KEX|4100|4500|D
20100204|KEY|177600|272500|D
20100204|KFN|14000|59500|D
20100204|KFS|1000|1000|D
20100204|KFT|336500|404900|D
20100204|KFY|8500|11600|D
20100204|KG|31500|38600|D
20100204|KGC|5700|18400|D
20100204|KGN|400|1300|D
20100204|KGS|600|900|D
20100204|KHD|300|600|D
20100204|KHI|2700|8200|D
20100204|KIM|87800|149700|D
20100204|KIRK|200|600|D
20100204|KKD|9700|9700|D
20100204|KLAC|2200|7600|D
20100204|KLIC|33000|36800|D
20100204|KMB|2500|5000|D
20100204|KMP|1600|3800|D
20100204|KMX|1100|3900|D
20100204|KNDI|2900|14100|D
20100204|KNL|1700|2900|D
20100204|KNX|700|2200|D
20100204|KO|23100|43800|D
20100204|KOG|1800|20800|D
20100204|KOL|7400|7500|D
20100204|KR|35800|55800|D
20100204|KRC|5000|6300|D
20100204|KRE|4800|22000|D
20100204|KRG|300|400|D
20100204|KS|2400|10600|D
20100204|KSP|3800|6200|D
20100204|KSS|12400|70900|D
20100204|KSU|4900|5500|D
20100204|KT|100|1100|D
20100204|KTEC|1100|1100|D
20100204|KTF|200|300|D
20100204|KTII|100|100|D
20100204|KTOS|100|100|D
20100204|KV.A|7400|7900|D
20100204|KVU|100|100|D
20100204|KWK|4100|4200|D
20100204|L|2800|7500|D
20100204|LAB|3600|3600|D
20100204|LAD|600|1900|D
20100204|LAMR|1800|2900|D
20100204|LAZ|3200|25300|D
20100204|LBF|400|400|D
20100204|LBJ|1500|1600|D
20100204|LBTYA|12500|15300|D
20100204|LBTYK|100|400|D
20100204|LCAPA|300|1000|D
20100204|LCC|80100|115800|D
20100204|LCRD|200|300|D
20100204|LDSH|900|900|D
20100204|LEA|300|4100|D
20100204|LEAP|25600|26300|D
20100204|LEE|400|10600|D
20100204|LEG|11700|15400|D
20100204|LEN|26100|50100|D
20100204|LFC|3400|6500|D
20100204|LFT|5200|6800|D
20100204|LG|300|400|D
20100204|LGCY|600|900|D
20100204|LGF|500|2400|D
20100204|LH|10100|10700|D
20100204|LHCG|3400|3500|D
20100204|LHO|2400|3400|D
20100204|LIFE|100|17700|D
20100204|LIHR|9500|10100|D
20100204|LII|100|7000|D
20100204|LINE|1200|2400|D
20100204|LINTA|22700|75900|D
20100204|LIWA|7000|9500|D
20100204|LIZ|15000|19400|D
20100204|LJPC|1100|1100|D
20100204|LKQX|500|2400|D
20100204|LLL|600|3100|D
20100204|LLNW|300|300|D
20100204|LLTC|13300|33500|D
20100204|LLY|12500|25600|D
20100204|LM|5500|37600|D
20100204|LMIA|100|500|D
20100204|LMNX|5500|6200|D
20100204|LMT|3300|25900|D
20100204|LNC|36700|63000|D
20100204|LNCE|100|100|D
20100204|LNCR|300|1800|D
20100204|LNDC|100|300|D
20100204|LNET|500|800|D
20100204|LNG|100|300|D
20100204|LNN|200|700|D
20100204|LO|3400|20600|D
20100204|LOGC|600|600|D
20100204|LOGI|21400|22000|D
20100204|LOOP|400|700|D
20100204|LORL|100|100|D
20100204|LOW|9400|72300|D
20100204|LPHI|100|100|D
20100204|LPL|1300|2700|D
20100204|LPNT|2800|6100|D
20100204|LPS|200|700|D
20100204|LPSN|200|400|D
20100204|LPX|1100|7200|D
20100204|LQDT|100|200|D
20100204|LRCX|11600|18000|D
20100204|LRN|1200|1200|D
20100204|LRY|8700|15000|D
20100204|LSCC|15300|18300|D
20100204|LSE|200|200|D
20100204|LSI|99800|133300|D
20100204|LSTR|2600|2900|D
20100204|LSTZA|3200|3200|D
20100204|LTD|19300|29600|D
20100204|LTXC|100|2800|D
20100204|LUFK|600|600|D
20100204|LUK|2700|3700|D
20100204|LULU|1400|2800|D
20100204|LUNA|200|800|D
20100204|LUV|54600|93900|D
20100204|LVLT|256500|305200|D
20100204|LVS|181000|295800|D
20100204|LWSN|3200|3300|D
20100204|LXK|9800|29500|D
20100204|LXP|5600|6400|D
20100204|LXRX|15400|20600|D
20100204|LYG|10200|13400|D
20100204|LYTS|1000|1000|D
20100204|LYV|3800|9100|D
20100204|LZ|3600|9800|D
20100204|LZB|300|2300|D
20100204|M|33400|172800|D
20100204|MA|3400|58600|D
20100204|MAA|300|300|D
20100204|MAC|700|10600|D
20100204|MAKO|1100|1100|D
20100204|MALL|100|100|D
20100204|MAN|200|3300|D
20100204|MANH|700|2100|D
20100204|MANT|700|1800|D
20100204|MAPP|1900|2800|D
20100204|MAR|200|1700|D
20100204|MAS|6500|10300|D
20100204|MASI|600|900|D
20100204|MAT|8000|78900|D
20100204|MATK|4400|8700|D
20100204|MATW|200|200|D
20100204|MAXY|800|900|D
20100204|MBFI|1000|1200|D
20100204|MBHI|700|700|D
20100204|MBI|23600|32600|D
20100204|MBLX|1800|1800|D
20100204|MBT|700|800|D
20100204|MCBC|200|1200|D
20100204|MCCC|100|800|D
20100204|MCD|59600|153700|D
20100204|MCGC|1600|2700|D
20100204|MCHP|6100|17800|D
20100204|MCHX|800|1500|D
20100204|MCK|7700|24900|D
20100204|MCO|5900|53300|D
20100204|MCRI|100|300|D
20100204|MCRL|2300|2300|D
20100204|MCS|900|7400|D
20100204|MCY|100|400|D
20100204|MD|300|1200|D
20100204|MDAS|100|100|D
20100204|MDC|1500|1700|D
20100204|MDCI|1000|1500|D
20100204|MDCO|3400|3800|D
20100204|MDR|200|2100|D
20100204|MDSO|300|300|D
20100204|MDT|20900|61700|D
20100204|MDTH|2100|3200|D
20100204|MDU|400|1800|D
20100204|MDVN|5600|9500|D
20100204|MDY|1300|1900|D
20100204|ME|15700|23900|D
20100204|MEA|19200|31100|D
20100204|MED|2400|5800|D
20100204|MEE|39500|74800|D
20100204|MEG|400|2200|D
20100204|MEI|300|500|D
20100204|MELI|2400|5700|D
20100204|MEND|11300|29400|D
20100204|MEOH|100|200|D
20100204|MERC|400|500|D
20100204|MERpD|100|1000|D
20100204|MERpK|300|400|D
20100204|MERpM|200|200|D
20100204|MERpP|100|100|D
20100204|MET|209400|340200|D
20100204|MF|22200|30600|D
20100204|MFA|19100|20400|D
20100204|MFC|900|3300|D
20100204|MFE|1200|15000|D
20100204|MFG|500|500|D
20100204|MFLX|300|500|D
20100204|MFN|200|1400|D
20100204|MG|600|900|D
20100204|MGI|6500|42600|D
20100204|MGLN|200|200|D
20100204|MGM|128900|160500|D
20100204|MHK|400|600|D
20100204|MHLD|100|300|D
20100204|MHO|600|700|D
20100204|MHP|200|2600|D
20100204|MHR|1000|3000|D
20100204|MHS|3700|5100|D
20100204|MI|18000|117600|D
20100204|MICC|1400|1400|D
20100204|MIG|100|1200|D
20100204|MIL|2600|5200|D
20100204|MINI|800|900|D
20100204|MIPS|300|600|D
20100204|MIR|6500|7900|D
20100204|MITI|3900|5200|D
20100204|MJN|2000|7100|D
20100204|MKC|200|400|D
20100204|MKSI|300|400|D
20100204|MKTX|400|400|D
20100204|MLHR|1500|2600|D
20100204|MLI|400|400|D
20100204|MLM|1600|2800|D
20100204|MLNK|5100|6300|D
20100204|MLP|100|800|D
20100204|MMC|33200|65900|D
20100204|MMLP|700|900|D
20100204|MMM|40500|116300|D
20100204|MMP|900|2000|D
20100204|MMR|10600|12700|D
20100204|MMS|100|100|D
20100204|MMT|500|500|D
20100204|MMU|1100|3000|D
20100204|MNI|3800|6100|D
20100204|MNKD|2900|6300|D
20100204|MNP|100|100|D
20100204|MNRK|900|900|D
20100204|MNTA|3000|3000|D
20100204|MNTG|1800|1900|D
20100204|MO|35600|86600|D
20100204|MOD|3000|14100|D
20100204|MOG.A|300|400|D
20100204|MOLX|1300|2900|D
20100204|MON|28600|61400|D
20100204|MOO|44800|92000|D
20100204|MORN|200|200|D
20100204|MOS|4800|37200|D
20100204|MOT|258400|886300|D
20100204|MOVE|15300|15300|D
20100204|MPEL|3700|20400|D
20100204|MPET|500|3100|D
20100204|MPG|5000|7200|D
20100204|MPJ|100|100|D
20100204|MPR|100|100|D
20100204|MPW|1800|2900|D
20100204|MPWR|300|6300|D
20100204|MR|200|400|D
20100204|MRCY|1200|1200|D
20100204|MRGE|1900|3400|D
20100204|MRH|900|1000|D
20100204|MRK|14400|76900|D
20100204|MRO|13700|281500|D
20100204|MRTN|100|100|D
20100204|MRVL|43200|208400|D
20100204|MRX|1800|3900|D
20100204|MS|76100|161500|D
20100204|MSB|200|200|D
20100204|MSCC|1600|5100|D
20100204|MSD|2600|35100|D
20100204|MSFG|400|400|D
20100204|MSFT|1034200|2840600|D
20100204|MSM|1400|3400|D
20100204|MSO|2500|2600|D
20100204|MSPD|500|4400|D
20100204|MSSR|100|200|D
20100204|MSTR|400|2500|D
20100204|MSW|100|200|D
20100204|MT|2800|10600|D
20100204|MTB|5800|6400|D
20100204|MTD|800|800|D
20100204|MTE|500|1600|D
20100204|MTG|8800|19600|D
20100204|MTH|1700|1800|D
20100204|MTL|10700|39500|D
20100204|MTN|100|200|D
20100204|MTOX|100|100|D
20100204|MTR|100|100|D
20100204|MTRX|1500|2300|D
20100204|MTSN|200|13200|D
20100204|MTU|91400|114700|D
20100204|MTW|7900|8300|D
20100204|MTZ|2100|2300|D
20100204|MU|173400|499400|D
20100204|MUR|100|10000|D
20100204|MVC|1000|3000|D
20100204|MVG|500|500|D
20100204|MVIS|35200|37100|D
20100204|MW|1300|2400|D
20100204|MWA|2200|23700|D
20100204|MWE|100|200|D
20100204|MWN|300|500|D
20100204|MWV|9800|26200|D
20100204|MWW|23200|29300|D
20100204|MXB|500|1700|D
20100204|MXE|1200|4600|D
20100204|MXIM|4000|19800|D
20100204|MXWL|100|1500|D
20100204|MYF|100|400|D
20100204|MYGN|45300|78400|D
20100204|MYL|36500|121500|D
20100204|MZA|2400|2400|D
20100204|N|100|100|D
20100204|NAK|900|900|D
20100204|NANO|1500|1500|D
20100204|NARA|1800|2800|D
20100204|NAT|2200|3100|D
20100204|NATI|300|1100|D
20100204|NAV|700|15800|D
20100204|NAVR|8800|13600|D
20100204|NBG|21400|22100|D
20100204|NBGpA|500|800|D
20100204|NBL|100|2400|D
20100204|NBR|9900|57900|D
20100204|NBS|1000|1000|D
20100204|NCCpB|200|200|D
20100204|NCR|8700|20000|D
20100204|NCS|10700|10700|D
20100204|NCTY|400|1100|D
20100204|NCTpC|300|300|D
20100204|NDAQ|31300|74000|D
20100204|NDN|900|14200|D
20100204|NDSN|100|600|D
20100204|NE|7800|11100|D
20100204|NEM|13500|95700|D
20100204|NEP|900|5200|D
20100204|NETC|1300|7000|D
20100204|NETL|13200|24300|D
20100204|NEU|200|900|D
20100204|NFG|500|1600|D
20100204|NFJ|1200|3900|D
20100204|NFLX|30900|47700|D
20100204|NFX|700|8100|D
20100204|NG|7100|13100|D
20100204|NGD|6100|8600|D
20100204|NGG|200|200|D
20100204|NHP|15200|34600|D
20100204|NHS|200|300|D
20100204|NHWK|300|700|D
20100204|NI|5400|5400|D
20100204|NICE|100|300|D
20100204|NIHD|1500|1600|D
20100204|NILE|3200|3900|D
20100204|NITE|2100|2400|D
20100204|NJR|300|300|D
20100204|NKE|32200|59100|D
20100204|NKSH|500|800|D
20100204|NKTR|400|2100|D
20100204|NL|2400|2400|D
20100204|NLC|800|1100|D
20100204|NLR|100|200|D
20100204|NLS|200|1300|D
20100204|NLST|600|1100|D
20100204|NLY|26400|74200|D
20100204|NM|1700|4800|D
20100204|NMM|100|600|D
20100204|NNBR|300|300|D
20100204|NNN|4700|6400|D
20100204|NOA|1100|3600|D
20100204|NOC|77600|120400|D
20100204|NOG|100|200|D
20100204|NOIZ|300|300|D
20100204|NOK|219800|564200|D
20100204|NOV|14300|44500|D
20100204|NOVL|42900|428000|D
20100204|NPBC|100|5100|D
20100204|NPD|4500|10200|D
20100204|NPI|500|500|D
20100204|NPM|500|1000|D
20100204|NPP|700|1000|D
20100204|NPSP|1300|5100|D
20100204|NPX|1200|2200|D
20100204|NR|900|1900|D
20100204|NRF|100|1400|D
20100204|NRG|6600|27100|D
20100204|NRGY|400|900|D
20100204|NRP|400|500|D
20100204|NS|400|1100|D
20100204|NSC|8900|12600|D
20100204|NSIT|3000|5200|D
20100204|NSM|58400|79400|D
20100204|NSR|600|600|D
20100204|NST|1700|1800|D
20100204|NTAP|600|18600|D
20100204|NTCT|1300|1300|D
20100204|NTES|400|1400|D
20100204|NTGR|2200|2600|D
20100204|NTLS|1400|2700|D
20100204|NTRI|500|2200|D
20100204|NTRS|2400|3200|D
20100204|NTT|400|600|D
20100204|NTWK|100|100|D
20100204|NU|1200|2100|D
20100204|NUAN|900|9700|D
20100204|NUE|11400|109000|D
20100204|NUS|1600|3600|D
20100204|NUV|1200|1900|D
20100204|NUVA|700|5600|D
20100204|NVAX|200|200|D
20100204|NVC|1300|1900|D
20100204|NVDA|48300|127900|D
20100204|NVE|400|2800|D
20100204|NVLS|2900|10600|D
20100204|NVMI|2100|7200|D
20100204|NVO|200|600|D
20100204|NVS|4400|25200|D
20100204|NWBI|17900|21400|D
20100204|NWE|100|500|D
20100204|NWL|11300|21100|D
20100204|NWN|200|200|D
20100204|NWPX|100|400|D
20100204|NWS|39000|83300|D
20100204|NWSA|20100|252400|D
20100204|NWY|900|1800|D
20100204|NXG|17200|48000|D
20100204|NXK|100|100|D
20100204|NXY|11900|14400|D
20100204|NYB|18800|32400|D
20100204|NYNY|5800|5900|D
20100204|NYT|6300|9300|D
20100204|NYX|3100|4600|D
20100204|NZ|700|5500|D
20100204|NZF|1000|1000|D
20100204|NZT|19700|21600|D
20100204|O|2200|4200|D
20100204|OABC|9300|9300|D
20100204|OB|500|1000|D
20100204|OC|5300|7500|D
20100204|OCFC|3500|7500|D
20100204|OCLR|2300|3500|D
20100204|OCN|300|700|D
20100204|OCNF|400|5800|D
20100204|OCR|500|6700|D
20100204|ODFL|100|100|D
20100204|ODP|72300|250700|D
20100204|OEF|200|300|D
20100204|OEH|700|1000|D
20100204|OESX|200|2200|D
20100204|OFC|400|1800|D
20100204|OFG|600|900|D
20100204|OFI|4000|7400|D
20100204|OFIX|2300|8000|D
20100204|OHI|6400|20900|D
20100204|OI|2700|13100|D
20100204|OIB|400|400|D
20100204|OIH|30100|43100|D
20100204|OIIM|300|1000|D
20100204|OIL|2000|2000|D
20100204|OIS|1000|3300|D
20100204|OKE|3800|5700|D
20100204|OKS|3000|4500|D
20100204|OLN|500|3300|D
20100204|OMC|1800|18100|D
20100204|OMG|100|100|D
20100204|OMI|3800|5900|D
20100204|OMNI|4700|8500|D
20100204|OMPI|100|200|D
20100204|ONNN|79400|214200|D
20100204|ONTY|100|200|D
20100204|ONXX|100|1400|D
20100204|OPLK|500|2600|D
20100204|OPNT|800|7500|D
20100204|OPTR|3900|8400|D
20100204|OPWV|2000|3800|D
20100204|OPXA|100|100|D
20100204|OPXT|300|1100|D
20100204|OPY|1000|1000|D
20100204|ORA|500|700|D
20100204|ORBC|100|100|D
20100204|ORCC|100|100|D
20100204|ORCH|200|2500|D
20100204|ORCL|357700|1711500|D
20100204|OREX|2500|8800|D
20100204|ORI|1500|2400|D
20100204|ORLY|4600|8500|D
20100204|ORN|100|1100|D
20100204|OSIP|100|400|D
20100204|OSIR|27800|44700|D
20100204|OSIS|100|200|D
20100204|OSK|2400|4900|D
20100204|OSTK|1000|1000|D
20100204|OSUR|200|200|D
20100204|OTEX|1700|8700|D
20100204|OVTI|3800|12900|D
20100204|OWW|600|1000|D
20100204|OXPS|500|900|D
20100204|OXY|14800|38400|D
20100204|OZRK|500|800|D
20100204|PAA|400|600|D
20100204|PAAS|200|500|D
20100204|PACR|1900|1900|D
20100204|PACW|3200|3300|D
20100204|PAET|1000|1000|D
20100204|PAG|1100|14800|D
20100204|PAL|600|600|D
20100204|PALM|24400|135900|D
20100204|PAP|1200|2200|D
20100204|PAR|2400|2400|D
20100204|PARD|12700|28300|D
20100204|PAS|200|200|D
20100204|PAY|200|200|D
20100204|PAYX|13500|34000|D
20100204|PBCT|7800|27000|D
20100204|PBH|4100|5000|D
20100204|PBI|6600|20100|D
20100204|PBJ|2900|2900|D
20100204|PBNY|100|100|D
20100204|PBR|53100|141500|D
20100204|PBR.A|31400|194800|D
20100204|PBT|100|2400|D
20100204|PBW|500|900|D
20100204|PBY|300|300|D
20100204|PC|200|1400|D
20100204|PCAR|2300|4200|D
20100204|PCBC|7500|27600|D
20100204|PCCC|100|100|D
20100204|PCF|200|200|D
20100204|PCG|700|66000|D
20100204|PCK|2000|2000|D
20100204|PCL|11100|20100|D
20100204|PCLN|1400|4400|D
20100204|PCP|13100|23600|D
20100204|PCS|398300|485800|D
20100204|PCTI|100|200|D
20100204|PCU|31200|45100|D
20100204|PCX|8900|516200|D
20100204|PCY|200|200|D
20100204|PCYC|1600|1600|D
20100204|PDCO|1400|2300|D
20100204|PDE|100|100|D
20100204|PDLI|3000|13300|D
20100204|PDS|3400|4100|D
20100204|PEB|500|500|D
20100204|PEG|4900|8600|D
20100204|PEGA|200|200|D
20100204|PEI|200|200|D
20100204|PEIX|6500|45300|D
20100204|PENN|6400|19900|D
20100204|PEP|8500|19300|D
20100204|PERY|100|100|D
20100204|PETM|2000|30500|D
20100204|PETS|400|400|D
20100204|PEZ|100|100|D
20100204|PFBX|100|200|D
20100204|PFCB|2900|4100|D
20100204|PFE|341600|1555500|D
20100204|PFF|300|600|D
20100204|PFG|700|2900|D
20100204|PFK|200|200|D
20100204|PFL|600|1400|D
20100204|PFS|1900|1900|D
20100204|PFWD|100|100|D
20100204|PG|3500|626300|D
20100204|PGF|400|400|D
20100204|PGH|3000|3000|D
20100204|PGI|300|300|D
20100204|PGM|100|200|D
20100204|PGN|1400|3000|D
20100204|PH|4600|9000|D
20100204|PHA|200|200|D
20100204|PHG|400|600|D
20100204|PHH|2000|2100|D
20100204|PHI|300|1000|D
20100204|PHK|9300|10100|D
20100204|PHM|21400|25400|D
20100204|PHR|2200|2200|D
20100204|PIA|500|800|D
20100204|PICO|200|300|D
20100204|PID|600|600|D
20100204|PIKE|400|900|D
20100204|PIM|300|300|D
20100204|PIO|100|100|D
20100204|PIR|22100|28900|D
20100204|PIZ|1000|1000|D
20100204|PJC|100|200|D
20100204|PKD|10600|15500|D
20100204|PKE|100|100|D
20100204|PKI|100|14500|D
20100204|PKX|4600|4900|D
20100204|PKY|1500|1500|D
20100204|PL|3600|5300|D
20100204|PLAB|9300|14300|D
20100204|PLCE|10900|23200|D
20100204|PLCM|9600|22100|D
20100204|PLD|12900|23300|D
20100204|PLFE|300|2900|D
20100204|PLL|100|500|D
20100204|PLM|500|500|D
20100204|PLT|1100|2600|D
20100204|PLX|800|1400|D
20100204|PLXS|300|400|D
20100204|PM|10400|15300|D
20100204|PMC|300|900|D
20100204|PMCS|28000|102300|D
20100204|PMI|2100|2600|D
20100204|PMO|500|500|D
20100204|PMTC|1700|3300|D
20100204|PMX|1200|1200|D
20100204|PNC|14100|52400|D
20100204|PNK|400|6700|D
20100204|PNM|900|1300|D
20100204|PNNT|100|300|D
20100204|PNR|3100|8500|D
20100204|PNRA|800|1800|D
20100204|PNW|1500|1500|D
20100204|PNX|100|200|D
20100204|PNY|2400|2500|D
20100204|PODD|200|200|D
20100204|POM|2100|5400|D
20100204|POR|200|1000|D
20100204|POT|14900|25400|D
20100204|POWI|1000|1300|D
20100204|POWR|100|700|D
20100204|POZN|1700|2800|D
20100204|PPC|100|100|D
20100204|PPCO|4500|4500|D
20100204|PPD|400|700|D
20100204|PPDI|300|4600|D
20100204|PPG|400|1200|D
20100204|PPHM|200|300|D
20100204|PPL|3800|21100|D
20100204|PPO|1300|1800|D
20100204|PPS|1500|4600|D
20100204|PPT|300|300|D
20100204|PQ|1600|7800|D
20100204|PRA|600|1600|D
20100204|PRFT|15200|16600|D
20100204|PRGN|6600|17200|D
20100204|PRGO|200|400|D
20100204|PRGS|1400|1900|D
20100204|PRK|100|200|D
20100204|PRU|1500|4800|D
20100204|PRXL|1600|2800|D
20100204|PSA|5100|16600|D
20100204|PSApM|500|600|D
20100204|PSE|200|300|D
20100204|PSEC|800|2100|D
20100204|PSID|2500|2500|D
20100204|PSO|100|100|D
20100204|PSQ|900|1000|D
20100204|PSSI|3000|9000|D
20100204|PSTL|100|100|D
20100204|PSUN|2300|4000|D
20100204|PSYS|2000|3500|D
20100204|PT|900|1300|D
20100204|PTEC|100|100|D
20100204|PTEN|15300|58000|D
20100204|PTIE|4100|4100|D
20100204|PTNR|5300|5400|D
20100204|PTP|100|200|D
20100204|PTR|300|700|D
20100204|PTRY|600|4700|D
20100204|PTV|5600|23200|D
20100204|PTY|4100|4200|D
20100204|PUK|900|900|D
20100204|PUKpA|200|200|D
20100204|PVA|500|500|D
20100204|PVH|100|3700|D
20100204|PVR|300|600|D
20100204|PVTB|1500|3100|D
20100204|PVTBP|600|700|D
20100204|PVX|800|5900|D
20100204|PWE|5000|19700|D
20100204|PWER|24600|78300|D
20100204|PWR|5600|17600|D
20100204|PWX|100|100|D
20100204|PX|16300|23600|D
20100204|PXD|10600|12900|D
20100204|PXP|9000|39800|D
20100204|PZA|900|1200|D
20100204|PZE|4600|4600|D
20100204|PZG|300|22200|D
20100204|Q|36200|101200|D
20100204|QCOM|48500|347900|D
20100204|QCOR|400|600|D
20100204|QGEN|1700|3800|D
20100204|QID|27900|69800|D
20100204|QLD|6900|9000|D
20100204|QMM|300|300|D
20100204|QQQQ|307700|801000|D
20100204|QQQX|300|800|D
20100204|QSFT|2800|33200|D
20100204|QSII|200|400|D
20100204|QTM|3100|13400|D
20100204|QUIK|700|2900|D
20100204|QXM|100|100|D
20100204|R|1500|6700|D
20100204|RAD|873400|891700|D
20100204|RAH|200|600|D
20100204|RAI|500|1800|D
20100204|RAX|5200|15400|D
20100204|RBA|8200|8600|D
20100204|RBC|4300|8900|D
20100204|RBCN|500|800|D
20100204|RBS|2800|2900|D
20100204|RBSpS|5000|5100|D
20100204|RBY|1500|2300|D
20100204|RCI|400|600|D
20100204|RCL|14200|17600|D
20100204|RCMT|500|600|D
20100204|RCRC|200|400|D
20100204|RDC|6900|7100|D
20100204|RDCM|200|200|D
20100204|RDEA|100|100|D
20100204|RDEN|500|500|D
20100204|RDI|900|1500|D
20100204|RDK|1200|1200|D
20100204|RDN|8100|17100|D
20100204|RDNT|200|600|D
20100204|RDS.A|500|2100|D
20100204|RDS.B|1000|1800|D
20100204|RE|400|900|D
20100204|RECN|1500|1700|D
20100204|REG|2500|13700|D
20100204|REGN|200|1000|D
20100204|REN|1100|4900|D
20100204|RENT|500|500|D
20100204|REP|200|200|D
20100204|RES|100|200|D
20100204|REV|300|1200|D
20100204|REVU|300|400|D
20100204|REXI|100|100|D
20100204|REXX|1200|3700|D
20100204|REpB|200|200|D
20100204|RF|230100|413700|D
20100204|RFMD|110000|118800|D
20100204|RFpZ|600|600|D
20100204|RGA|3800|8000|D
20100204|RGC|13900|15900|D
20100204|RGEN|5300|5600|D
20100204|RGLD|200|500|D
20100204|RGNC|500|2600|D
20100204|RGR|1700|1900|D
20100204|RGS|900|1500|D
20100204|RHI|1700|6000|D
20100204|RHT|800|1500|D
20100204|RIG|900|7300|D
20100204|RIGL|900|3100|D
20100204|RIMG|200|300|D
20100204|RIMM|41800|59400|D
20100204|RINO|2600|4100|D
20100204|RJA|2600|2600|D
20100204|RJET|4100|20500|D
20100204|RJF|1400|1600|D
20100204|RKT|200|300|D
20100204|RL|2000|6700|D
20100204|RLI|100|300|D
20100204|RMBS|2700|10900|D
20100204|RMD|200|1000|D
20100204|RMT|2000|2100|D
20100204|RMX|300|500|D
20100204|RNOW|18600|24100|D
20100204|RNR|100|200|D
20100204|RNWK|700|4000|D
20100204|ROC|300|2000|D
20100204|ROCK|1200|2100|D
20100204|RODM|100|400|D
20100204|ROIAK|300|1100|D
20100204|ROK|31100|40200|D
20100204|ROLL|700|900|D
20100204|ROP|16900|21100|D
20100204|ROSE|2800|5400|D
20100204|ROST|900|8400|D
20100204|RPM|2600|9500|D
20100204|RPT|500|1500|D
20100204|RPTP|200|200|D
20100204|RRC|5100|13900|D
20100204|RRD|300|4200|D
20100204|RRI|7000|8200|D
20100204|RS|400|1500|D
20100204|RSCR|1600|1600|D
20100204|RSH|12500|40300|D
20100204|RSO|600|600|D
20100204|RSP|33500|35000|D
20100204|RST|1200|1400|D
20100204|RSTI|300|400|D
20100204|RSX|200|2200|D
20100204|RSYS|100|600|D
20100204|RT|1400|1700|D
20100204|RTEC|400|800|D
20100204|RTH|2000|3200|D
20100204|RTI|4900|12100|D
20100204|RTIX|700|700|D
20100204|RTK|31200|32200|D
20100204|RTN|47800|91300|D
20100204|RTP|2500|3100|D
20100204|RUE|100|500|D
20100204|RVBD|33600|35900|D
20100204|RVSB|1000|1000|D
20100204|RWL|500|500|D
20100204|RWM|2100|2200|D
20100204|RWT|1600|4200|D
20100204|RX|8900|182600|D
20100204|RY|2000|2100|D
20100204|RYAAY|600|1200|D
20100204|RYL|400|600|D
20100204|RYN|600|1000|D
20100204|RZ|600|2900|D
20100204|S|160700|846100|D
20100204|SAAS|500|500|D
20100204|SAFT|100|100|D
20100204|SAH|200|200|D
20100204|SAI|8900|14700|D
20100204|SAIA|100|100|D
20100204|SAN|600|700|D
20100204|SANM|2100|3400|D
20100204|SAP|1400|3400|D
20100204|SAPE|300|500|D
20100204|SASR|100|500|D
20100204|SATS|1600|1600|D
20100204|SAVB|300|300|D
20100204|SAY|400|2400|D
20100204|SBAC|6900|17800|D
20100204|SBCF|100|2100|D
20100204|SBGI|1000|4700|D
20100204|SBH|900|1000|D
20100204|SBIB|100|1600|D
20100204|SBLK|6800|7600|D
20100204|SBNY|400|1200|D
20100204|SBS|600|600|D
20100204|SBUX|19900|69200|D
20100204|SCG|900|1800|D
20100204|SCHN|2300|3600|D
20100204|SCHS|200|200|D
20100204|SCHW|24700|125100|D
20100204|SCI|300|4600|D
20100204|SCLN|1200|1400|D
20100204|SCMR|1400|1700|D
20100204|SCO|5000|5000|D
20100204|SCPB|300|300|D
20100204|SCR|100|200|D
20100204|SCS|1600|1700|D
20100204|SCSS|4500|12200|D
20100204|SCVL|1100|1400|D
20100204|SCZ|200|200|D
20100204|SD|12000|58000|D
20100204|SDS|31500|49200|D
20100204|SDTH|500|500|D
20100204|SDY|2100|2400|D
20100204|SE|6000|9500|D
20100204|SEA|100|100|D
20100204|SEAC|500|500|D
20100204|SEE|400|2600|D
20100204|SEED|1900|2900|D
20100204|SEF|300|300|D
20100204|SEP|200|1800|D
20100204|SFD|6300|7500|D
20100204|SFI|7100|18100|D
20100204|SFL|300|300|D
20100204|SFN|400|600|D
20100204|SFSF|900|4900|D
20100204|SFY|600|700|D
20100204|SGEN|300|1000|D
20100204|SGI|600|1000|D
20100204|SGK|100|400|D
20100204|SGMS|600|3300|D
20100204|SGU|4500|5200|D
20100204|SGY|2900|11200|D
20100204|SGZ|1000|1000|D
20100204|SH|2200|2600|D
20100204|SHAW|3300|44800|D
20100204|SHFL|1200|4800|D
20100204|SHLD|800|9500|D
20100204|SHLM|900|1400|D
20100204|SHM|500|2800|D
20100204|SHO|100|200|D
20100204|SHPGY|800|4200|D
20100204|SHS|100|100|D
20100204|SHV|6000|6000|D
20100204|SHW|700|2500|D
20100204|SI|1300|2200|D
20100204|SIAL|600|1500|D
20100204|SID|25700|31500|D
20100204|SIG|100|200|D
20100204|SIGA|1400|1800|D
20100204|SIGI|100|200|D
20100204|SIGM|400|4800|D
20100204|SII|29100|30300|D
20100204|SIM|100|3400|D
20100204|SIMO|200|1200|D
20100204|SINA|900|2400|D
20100204|SIRI|41900|169400|D
20100204|SIRO|700|900|D
20100204|SIVB|200|500|D
20100204|SJI|100|100|D
20100204|SJM|800|1600|D
20100204|SKF|21000|131800|D
20100204|SKH|100|100|D
20100204|SKM|5400|8900|D
20100204|SKS|1800|43600|D
20100204|SKT|300|6800|D
20100204|SKX|100|400|D
20100204|SKYW|500|1200|D
20100204|SLAB|1100|9200|D
20100204|SLB|14600|31400|D
20100204|SLE|16100|60400|D
20100204|SLF|100|100|D
20100204|SLG|4300|40800|D
20100204|SLGN|200|200|D
20100204|SLH|300|300|D
20100204|SLM|3100|4000|D
20100204|SLT|3000|3700|D
20100204|SLV|10800|94400|D
20100204|SLW|17400|27000|D
20100204|SLXP|600|1900|D
20100204|SM|2400|4600|D
20100204|SMA|300|600|D
20100204|SMBL|1100|1200|D
20100204|SMCI|500|10300|D
20100204|SMED|100|6500|D
20100204|SMG|300|800|D
20100204|SMH|4600|11400|D
20100204|SMI|7600|7600|D
20100204|SMMU|100|100|D
20100204|SMN|6100|8200|D
20100204|SMOD|100|9900|D
20100204|SMP|300|300|D
20100204|SMS|2200|3200|D
20100204|SMSC|100|100|D
20100204|SMSI|200|1500|D
20100204|SMTB|900|5600|D
20100204|SMTC|2400|3800|D
20100204|SMTS|1900|4900|D
20100204|SNA|14100|28700|D
20100204|SNBC|400|1500|D
20100204|SNDA|2000|2600|D
20100204|SNDK|38700|66000|D
20100204|SNE|1300|1900|D
20100204|SNH|1200|1200|D
20100204|SNIC|600|1200|D
20100204|SNMX|100|500|D
20100204|SNP|100|800|D
20100204|SNPS|800|1800|D
20100204|SNTA|2600|2800|D
20100204|SNTS|900|4500|D
20100204|SNV|136100|185800|D
20100204|SNWL|400|1000|D
20100204|SNY|600|5000|D
20100204|SO|9400|11300|D
20100204|SOA|11200|15500|D
20100204|SOHU|3800|30600|D
20100204|SOL|800|800|D
20100204|SOLF|21900|33500|D
20100204|SOLR|5500|11000|D
20100204|SOMX|17000|17800|D
20100204|SON|200|4200|D
20100204|SONC|600|900|D
20100204|SONE|700|2400|D
20100204|SONO|100|100|D
20100204|SONS|5200|7600|D
20100204|SPAR|100|400|D
20100204|SPCHB|19500|20200|D
20100204|SPF|6400|13500|D
20100204|SPG|43900|135500|D
20100204|SPH|2000|4600|D
20100204|SPIL|15700|37700|D
20100204|SPLS|30000|57600|D
20100204|SPN|200|39100|D
20100204|SPNC|500|500|D
20100204|SPPI|7600|11400|D
20100204|SPR|6200|14300|D
20100204|SPRD|800|800|D
20100204|SPW|7100|16100|D
20100204|SPWRA|19500|30700|D
20100204|SPWRB|600|700|D
20100204|SPY|299200|411700|D
20100204|SQM|2200|3500|D
20100204|SQNM|6700|18800|D
20100204|SR|400|500|D
20100204|SRCL|8200|18800|D
20100204|SRE|3500|6900|D
20100204|SRS|63200|80800|D
20100204|SRT|100|100|D
20100204|SRX|2100|5000|D
20100204|SRZ|5000|6200|D
20100204|SSD|100|800|D
20100204|SSG|2000|2000|D
20100204|SSI|700|1000|D
20100204|SSL|1500|2100|D
20100204|SSO|69400|219400|D
20100204|SSP|200|300|D
20100204|SSRI|3900|6400|D
20100204|SSRX|100|100|D
20100204|SSS|100|200|D
20100204|SSTI|2300|5100|D
20100204|SSW|700|700|D
20100204|SSYS|800|800|D
20100204|STBA|300|500|D
20100204|STC|600|700|D
20100204|STD|10600|62300|D
20100204|STDpE|100|1800|D
20100204|STE|1300|2300|D
20100204|STEC|12600|20000|D
20100204|STEI|100|100|D
20100204|STEL|100|300|D
20100204|STEM|48800|72800|D
20100204|STI|20600|30400|D
20100204|STJ|3000|10600|D
20100204|STLD|43900|83800|D
20100204|STM|100|4400|D
20100204|STMP|1400|1400|D
20100204|STO|1300|4500|D
20100204|STP|5100|20200|D
20100204|STR|600|1300|D
20100204|STST|500|500|D
20100204|STT|2900|27600|D
20100204|STX|37300|207500|D
20100204|STXS|1800|1900|D
20100204|STZ|400|1400|D
20100204|SU|16800|50900|D
20100204|SUF|1200|1600|D
20100204|SUN|4600|8300|D
20100204|SUNH|200|1200|D
20100204|SUP|200|200|D
20100204|SUPG|18200|18900|D
20100204|SUPX|100|500|D
20100204|SURW|300|300|D
20100204|SUSQ|1200|6600|D
20100204|SUTR|400|1300|D
20100204|SVA|600|1500|D
20100204|SVM|1700|7400|D
20100204|SVNT|400|800|D
20100204|SVU|3500|5700|D
20100204|SVVS|1700|1800|D
20100204|SWC|1000|1700|D
20100204|SWHC|3400|6700|D
20100204|SWI|100|5900|D
20100204|SWK|6200|64800|D
20100204|SWKS|17000|30000|D
20100204|SWM|200|2100|D
20100204|SWN|4000|56500|D
20100204|SWSI|2000|4600|D
20100204|SWX|100|100|D
20100204|SWY|4200|12000|D
20100204|SWZ|500|800|D
20100204|SXI|100|100|D
20100204|SXL|700|2700|D
20100204|SY|6400|16600|D
20100204|SYK|1300|6100|D
20100204|SYMC|21000|86800|D
20100204|SYMM|400|700|D
20100204|SYNA|1100|2800|D
20100204|SYNM|13400|13600|D
20100204|SYX|100|2100|D
20100204|SYY|6100|9400|D
20100204|T|222900|519800|D
20100204|TAM|1400|4600|D
20100204|TAN|200|200|D
20100204|TAP|200|1000|D
20100204|TASR|3300|3700|D
20100204|TAT|1500|1500|D
20100204|TBBK|1800|1900|D
20100204|TBI|1500|6100|D
20100204|TBL|2200|2200|D
20100204|TBSI|200|2500|D
20100204|TBT|1400|3700|D
20100204|TC|1400|2300|D
20100204|TCB|900|1500|D
20100204|TCK|35500|52000|D
20100204|TCLP|800|2400|D
20100204|TCO|400|1200|D
20100204|TD|3200|3200|D
20100204|TDC|700|2100|D
20100204|TDG|1100|1400|D
20100204|TDS|400|700|D
20100204|TDW|3700|6600|D
20100204|TECD|500|7000|D
20100204|TECH|3100|3400|D
20100204|TECUA|500|1000|D
20100204|TEF|300|1100|D
20100204|TEG|100|200|D
20100204|TEI|100|200|D
20100204|TEL|1200|10700|D
20100204|TEN|1400|1400|D
20100204|TEO|100|200|D
20100204|TER|3500|40300|D
20100204|TEVA|13900|46200|D
20100204|TEX|5000|14100|D
20100204|TFI|1300|1900|D
20100204|TFSL|5200|7800|D
20100204|TG|900|900|D
20100204|TGA|200|200|D
20100204|TGB|59300|121900|D
20100204|TGI|400|5500|D
20100204|TGP|100|300|D
20100204|TGT|18900|101600|D
20100204|THC|118900|138200|D
20100204|THFF|500|500|D
20100204|THG|2000|2600|D
20100204|THO|6800|10500|D
20100204|THOR|2200|7400|D
20100204|THQI|5900|13500|D
20100204|THRX|100|200|D
20100204|THS|1000|1400|D
20100204|TI|100|300|D
20100204|TIBX|9300|19300|D
20100204|TIE|11300|25100|D
20100204|TII|3400|5500|D
20100204|TIN|500|2400|D
20100204|TITN|5000|6900|D
20100204|TIVO|1300|7900|D
20100204|TJX|10300|14800|D
20100204|TK|3200|8000|D
20100204|TKC|200|7700|D
20100204|TKLC|500|1100|D
20100204|TKR|200|14700|D
20100204|TLAB|21700|221900|D
20100204|TLB|3500|12800|D
20100204|TLCR|200|400|D
20100204|TLEO|400|500|D
20100204|TLK|1200|1300|D
20100204|TLM|2900|4000|D
20100204|TLR|1400|1400|D
20100204|TLT|38000|39200|D
20100204|TLVT|600|1500|D
20100204|TM|8100|44200|D
20100204|TMH|100|100|D
20100204|TMK|6500|9200|D
20100204|TMO|3500|13100|D
20100204|TMRK|100|400|D
20100204|TMX|56800|70100|D
20100204|TNA|3500|5500|D
20100204|TNB|100|100|D
20100204|TNDM|300|2300|D
20100204|TNE|3700|53900|D
20100204|TNK|400|800|D
20100204|TNP|200|1400|D
20100204|TOBC|100|100|D
20100204|TOL|3000|7500|D
20100204|TOMO|400|400|D
20100204|TONE|300|400|D
20100204|TOT|600|3200|D
20100204|TOWN|2100|4800|D
20100204|TPC|1500|2100|D
20100204|TPGI|400|900|D
20100204|TPL|500|500|D
20100204|TPX|700|3900|D
20100204|TQNT|25000|31500|D
20100204|TR|3100|3700|D
20100204|TRA|2000|7300|D
20100204|TRAK|100|100|D
20100204|TRE|900|1600|D
20100204|TREE|100|100|D
20100204|TRGL|5700|6600|D
20100204|TRGT|500|600|D
20100204|TRIB|800|800|D
20100204|TRID|2700|12400|D
20100204|TRIT|300|300|D
20100204|TRMB|300|1600|D
20100204|TRMK|400|500|D
20100204|TRN|700|2700|D
20100204|TRP|500|1000|D
20100204|TRV|274400|442400|D
20100204|TRW|2600|4300|D
20100204|TS|400|3200|D
20100204|TSCM|6500|9900|D
20100204|TSCO|100|300|D
20100204|TSFG|5600|7800|D
20100204|TSI|1900|20200|D
20100204|TSL|300|1100|D
20100204|TSM|11800|94300|D
20100204|TSN|1100|10200|D
20100204|TSO|2100|5700|D
20100204|TSRA|1200|2300|D
20100204|TSS|600|7400|D
20100204|TSTC|900|3600|D
20100204|TSTR|1100|1300|D
20100204|TSYS|200|300|D
20100204|TTEK|100|1400|D
20100204|TTES|100|100|D
20100204|TTI|5000|6200|D
20100204|TTM|1200|13600|D
20100204|TTMI|400|1100|D
20100204|TTWO|8200|12500|D
20100204|TUES|200|200|D
20100204|TUP|2200|8100|D
20100204|TV|12500|30400|D
20100204|TVL|400|500|D
20100204|TW|700|800|D
20100204|TWC|1400|27200|D
20100204|TWGP|400|600|D
20100204|TWI|2600|3400|D
20100204|TWIN|100|300|D
20100204|TWM|3300|4000|D
20100204|TWO|900|900|D
20100204|TWPG|8100|8100|D
20100204|TWTC|600|9500|D
20100204|TWX|332900|485100|D
20100204|TX|300|800|D
20100204|TXI|200|500|D
20100204|TXN|14000|45500|D
20100204|TXRH|27600|34500|D
20100204|TXT|2300|10500|D
20100204|TYC|2800|4000|D
20100204|TYH|500|800|D
20100204|TYL|100|100|D
20100204|TYP|5500|5700|D
20100204|TYY|100|100|D
20100204|TZA|62900|198500|D
20100204|TZOO|100|100|D
20100204|UA|9100|11400|D
20100204|UAUA|21100|110900|D
20100204|UBA|200|300|D
20100204|UBET|300|500|D
20100204|UBNK|100|500|D
20100204|UBS|1000|12900|D
20100204|UBSpD|800|1100|D
20100204|UCBA|300|300|D
20100204|UCBI|100|1500|D
20100204|UCO|60700|97900|D
20100204|UDR|39300|59400|D
20100204|UEC|500|1900|D
20100204|UFI|100|100|D
20100204|UFS|300|2000|D
20100204|UHS|200|30500|D
20100204|UIS|200|2800|D
20100204|UL|100|900|D
20100204|ULTI|100|100|D
20100204|ULTR|1300|1300|D
20100204|UMBF|100|100|D
20100204|UMC|3700|28800|D
20100204|UMPQ|16000|35100|D
20100204|UN|6900|15200|D
20100204|UNFI|100|1200|D
20100204|UNG|32500|68100|D
20100204|UNH|3700|16600|D
20100204|UNM|9900|23400|D
20100204|UNP|7400|8900|D
20100204|UNTD|100|3100|D
20100204|UPL|600|1200|D
20100204|UPRO|2900|2900|D
20100204|UPS|6200|24900|D
20100204|UQM|1900|2500|D
20100204|URBN|12500|159400|D
20100204|URE|21100|50500|D
20100204|URI|11400|47800|D
20100204|URS|400|500|D
20100204|USAP|1300|1300|D
20100204|USAT|200|300|D
20100204|USB|17500|55800|D
20100204|USBpL|200|600|D
20100204|USD|400|400|D
20100204|USEG|500|800|D
20100204|USG|31900|33300|D
20100204|USM|400|400|D
20100204|USO|17800|65800|D
20100204|USU|9100|12800|D
20100204|UTG|500|1800|D
20100204|UTHR|200|2500|D
20100204|UTI|200|300|D
20100204|UTIW|600|3400|D
20100204|UTR|800|1000|D
20100204|UTSI|100|200|D
20100204|UTX|2700|4700|D
20100204|UUP|38200|116400|D
20100204|UVSP|300|300|D
20100204|UWM|3500|4400|D
20100204|UXG|3600|5500|D
20100204|UYG|41700|106800|D
20100204|UYM|2100|2900|D
20100204|V|11700|97900|D
20100204|VAL|400|900|D
20100204|VALE|186000|397600|D
20100204|VALE.P|22500|113300|D
20100204|VAR|200|2000|D
20100204|VARI|6900|10900|D
20100204|VB|100|100|D
20100204|VCI|300|300|D
20100204|VCLK|2600|11500|D
20100204|VCV|300|700|D
20100204|VDE|100|100|D
20100204|VDSI|100|100|D
20100204|VEA|200|200|D
20100204|VECO|2600|10500|D
20100204|VEU|3100|5100|D
20100204|VFC|2000|2700|D
20100204|VG|5700|54700|D
20100204|VGK|100|2300|D
20100204|VGR|300|300|D
20100204|VGZ|8300|8300|D
20100204|VHC|2900|6600|D
20100204|VIA.B|2200|15700|D
20100204|VICL|5300|10400|D
20100204|VIFL|1800|9600|D
20100204|VIG|2000|2100|D
20100204|VIP|2800|75100|D
20100204|VISN|600|2500|D
20100204|VIT|100|200|D
20100204|VITA|2100|7900|D
20100204|VIV|1700|3900|D
20100204|VIVO|200|2300|D
20100204|VKI|900|900|D
20100204|VKQ|200|200|D
20100204|VLCM|800|1200|D
20100204|VLNC|2400|2400|D
20100204|VLO|79200|96200|D
20100204|VLT|100|200|D
20100204|VLY|200|400|D
20100204|VMC|1900|12600|D
20100204|VMED|5700|25000|D
20100204|VMI|100|200|D
20100204|VMW|5600|6700|D
20100204|VNDA|700|700|D
20100204|VNM|200|200|D
20100204|VNO|15600|27000|D
20100204|VNOpH|200|200|D
20100204|VNQ|1500|3200|D
20100204|VNR|500|900|D
20100204|VNV|900|900|D
20100204|VOCS|1000|1200|D
20100204|VOD|25900|163100|D
20100204|VOL|700|700|D
20100204|VOLC|300|1800|D
20100204|VPHM|100|400|D
20100204|VPRT|200|800|D
20100204|VQ|500|1500|D
20100204|VRGY|1300|1600|D
20100204|VRSK|700|5100|D
20100204|VRSN|3000|27900|D
20100204|VRTX|2200|4900|D
20100204|VRUS|400|500|D
20100204|VRX|7500|7500|D
20100204|VSEA|100|8700|D
20100204|VSEC|100|100|D
20100204|VSH|500|3100|D
20100204|VSI|1300|1500|D
20100204|VSS|100|100|D
20100204|VTA|7800|16500|D
20100204|VTG|1900|5000|D
20100204|VTI|6700|11400|D
20100204|VTR|1900|2000|D
20100204|VUG|1600|1800|D
20100204|VVC|400|400|D
20100204|VVI|200|200|D
20100204|VVR|200|56700|D
20100204|VVTV|100|200|D
20100204|VVUS|14700|21700|D
20100204|VWO|25200|75400|D
20100204|VXX|5500|12200|D
20100204|VZ|87700|137700|D
20100204|WAB|900|1400|D
20100204|WABC|1200|1300|D
20100204|WAG|103200|241000|D
20100204|WAL|300|3000|D
20100204|WAT|200|400|D
20100204|WATG|800|2800|D
20100204|WBC|100|400|D
20100204|WBD|1000|3700|D
20100204|WBS|4600|6900|D
20100204|WBSN|19300|24400|D
20100204|WBpB|200|600|D
20100204|WCC|800|1900|D
20100204|WCG|11400|15000|D
20100204|WCN|4700|5600|D
20100204|WCRX|21000|94700|D
20100204|WDC|600|3200|D
20100204|WDR|300|8700|D
20100204|WEC|100|600|D
20100204|WEL|600|2000|D
20100204|WEN|500|3600|D
20100204|WERN|2000|3700|D
20100204|WFC|148700|377600|D
20100204|WFCpJ|400|500|D
20100204|WFD|1500|1800|D
20100204|WFMI|23500|87300|D
20100204|WFR|85200|129200|D
20100204|WFSL|7800|15200|D
20100204|WFT|10900|43200|D
20100204|WGL|500|500|D
20100204|WGO|500|1500|D
20100204|WGOV|2500|5000|D
20100204|WHR|3900|7300|D
20100204|WHX|400|500|D
20100204|WIBC|200|200|D
20100204|WIN|6600|22800|D
20100204|WINN|600|600|D
20100204|WIT|2500|4700|D
20100204|WL|600|3300|D
20100204|WLB|400|600|D
20100204|WLFCP|200|300|D
20100204|WLK|100|500|D
20100204|WLL|700|1900|D
20100204|WLP|3900|57000|D
20100204|WLT|11900|31600|D
20100204|WM|18300|20600|D
20100204|WMB|5300|11400|D
20100204|WMGI|100|200|D
20100204|WMT|14700|81700|D
20100204|WNC|700|2200|D
20100204|WNI|200|300|D
20100204|WNR|12900|28600|D
20100204|WOOF|100|200|D
20100204|WOR|100|600|D
20100204|WPI|1600|2400|D
20100204|WPK|100|100|D
20100204|WPP|400|500|D
20100204|WPRT|10000|21200|D
20100204|WPZ|100|700|D
20100204|WR|1000|2100|D
20100204|WRB|1600|2500|D
20100204|WRC|3900|9500|D
20100204|WRE|1200|2100|D
20100204|WRI|17000|17000|D
20100204|WRLD|800|900|D
20100204|WSBC|300|600|D
20100204|WSH|6200|9500|D
20100204|WSM|200|8000|D
20100204|WSO|200|300|D
20100204|WST|200|1300|D
20100204|WSTG|100|100|D
20100204|WTFC|200|200|D
20100204|WTI|100|1400|D
20100204|WTNY|11300|13200|D
20100204|WTR|18600|21700|D
20100204|WTSLA|1300|3700|D
20100204|WTW|100|500|D
20100204|WU|121100|664600|D
20100204|WWW|2800|4300|D
20100204|WX|2500|4900|D
20100204|WY|9600|12800|D
20100204|WYN|17000|42400|D
20100204|WYNN|6200|7400|D
20100204|X|32200|57100|D
20100204|XCO|500|1200|D
20100204|XEC|1300|2100|D
20100204|XEL|5600|9700|D
20100204|XHB|8100|29600|D
20100204|XIDE|15000|19200|D
20100204|XIN|300|600|D
20100204|XING|7200|22400|D
20100204|XKN|900|1200|D
20100204|XL|600|89000|D
20100204|XLB|89700|218200|D
20100204|XLE|48400|135500|D
20100204|XLF|1262700|2387100|D
20100204|XLI|52600|83900|D
20100204|XLK|31100|106300|D
20100204|XLNX|49600|105500|D
20100204|XLP|11200|31500|D
20100204|XLU|15400|41300|D
20100204|XLV|10500|25400|D
20100204|XLY|24400|74500|D
20100204|XME|46900|74700|D
20100204|XNPT|5200|9800|D
20100204|XOM|254200|673900|D
20100204|XOMA|2000|8300|D
20100204|XOP|23900|28500|D
20100204|XPP|200|200|D
20100204|XPRT|500|500|D
20100204|XRA|7800|13600|D
20100204|XRAY|800|2200|D
20100204|XRIT|300|300|D
20100204|XRT|35300|42300|D
20100204|XRTX|200|3900|D
20100204|XRX|132200|238500|D
20100204|XTEX|8400|15900|D
20100204|XTO|10600|28600|D
20100204|XTXI|2100|11400|D
20100204|YCS|4700|8000|D
20100204|YGE|5200|11000|D
20100204|YHOO|69800|356900|D
20100204|YONG|2400|4800|D
20100204|YRCW|21900|24100|D
20100204|YSI|1500|5200|D
20100204|YTEC|3300|12800|D
20100204|YUM|63200|157600|D
20100204|YZC|2100|3400|D
20100204|ZAGG|1800|1800|D
20100204|ZBRA|300|700|D
20100204|ZBpC|5800|14400|D
20100204|ZGEN|900|1900|D
20100204|ZINC|900|60600|D
20100204|ZION|258900|353700|D
20100204|ZIXI|2800|18200|D
20100204|ZLC|2800|3900|D
20100204|ZMH|400|2800|D
20100204|ZN|400|1300|D
20100204|ZOLL|1100|1100|D
20100204|ZOLT|5400|8400|D
20100204|ZQK|1200|10600|D
20100204|ZRAN|2000|3300|D
20100204|ZSL|18000|19200|D
20100204|ZSTN|400|1500|D
20100204|ZTR|700|1200|D
20100204|ZUMZ|16800|32800|D
20100204|ZZ|400|7100|D
3006