Date|Symbol|ShortVolume|TotalVolume|Market
20100203|A|15000|28800|D
20100203|AA|249000|442200|D
20100203|AAC|2000|2000|D
20100203|AAI|3700|7000|D
20100203|AAN|800|2700|D
20100203|AAP|1200|3300|D
20100203|AAPL|114100|158600|D
20100203|AAR|500|700|D
20100203|AAV|100|100|D
20100203|AB|1000|1300|D
20100203|ABAT|400|400|D
20100203|ABB|25500|27500|D
20100203|ABBC|1000|2700|D
20100203|ABC|10000|52600|D
20100203|ABD|100|500|D
20100203|ABFS|1100|2000|D
20100203|ABK|10200|12500|D
20100203|ABMD|400|500|D
20100203|ABR|4700|5900|D
20100203|ABT|17900|31000|D
20100203|ABV.C|200|200|D
20100203|ABVT|100|100|D
20100203|ABX|4000|10800|D
20100203|ACAD|14300|14800|D
20100203|ACAS|65100|116300|D
20100203|ACC|2200|4400|D
20100203|ACCL|400|400|D
20100203|ACE|10000|37800|D
20100203|ACET|500|500|D
20100203|ACF|8600|12500|D
20100203|ACG|200|500|D
20100203|ACGL|100|600|D
20100203|ACGY|300|300|D
20100203|ACH|100|400|D
20100203|ACHN|300|300|D
20100203|ACI|58600|90700|D
20100203|ACL|9900|10400|D
20100203|ACLI|200|200|D
20100203|ACLS|9200|9200|D
20100203|ACM|600|1500|D
20100203|ACN|2100|14100|D
20100203|ACOR|1000|11800|D
20100203|ACTG|900|1000|D
20100203|ACTL|200|600|D
20100203|ACTU|400|2700|D
20100203|ACV|400|600|D
20100203|ACXM|10100|13300|D
20100203|ADBE|28800|81800|D
20100203|ADC|1800|1800|D
20100203|ADCT|1600|4000|D
20100203|ADI|20300|30500|D
20100203|ADK|1600|1600|D
20100203|ADM|11700|166600|D
20100203|ADP|6100|51600|D
20100203|ADPT|700|1100|D
20100203|ADS|23200|51800|D
20100203|ADSK|800|2900|D
20100203|ADTN|2600|8200|D
20100203|ADY|100|900|D
20100203|AEA|600|1600|D
20100203|AEB|400|400|D
20100203|AEC|200|500|D
20100203|AEE|900|2500|D
20100203|AEH|2100|2100|D
20100203|AEIS|800|6400|D
20100203|AEL|700|1200|D
20100203|AEM|600|700|D
20100203|AEO|6100|91600|D
20100203|AEP|3500|6600|D
20100203|AES|17700|23400|D
20100203|AET|5300|9900|D
20100203|AEZ|1000|2200|D
20100203|AF|4000|4400|D
20100203|AFFX|3300|12700|D
20100203|AFFY|600|700|D
20100203|AFL|4200|16000|D
20100203|AFSI|1200|1200|D
20100203|AGG|300|1800|D
20100203|AGL|200|200|D
20100203|AGN|13400|21100|D
20100203|AGO|1100|1700|D
20100203|AGP|400|1100|D
20100203|AGQ|200|200|D
20100203|AGU|21600|69900|D
20100203|AHII|2000|2000|D
20100203|AHL|8200|17100|D
20100203|AHT|600|11800|D
20100203|AIB|5400|13500|D
20100203|AIG|21300|38500|D
20100203|AIN|1500|4200|D
20100203|AINV|5700|13500|D
20100203|AIR|100|200|D
20100203|AIRM|100|200|D
20100203|AIT|300|400|D
20100203|AIV|700|6400|D
20100203|AIXG|22000|22000|D
20100203|AIZ|300|800|D
20100203|AJG|2100|2800|D
20100203|AKAM|5700|21400|D
20100203|AKF|1100|1100|D
20100203|AKR|200|1200|D
20100203|AKS|17800|25800|D
20100203|ALB|300|2300|D
20100203|ALD|1400|8500|D
20100203|ALEX|200|400|D
20100203|ALGN|100|3600|D
20100203|ALGT|3100|4300|D
20100203|ALJ|8300|9000|D
20100203|ALK|3500|5700|D
20100203|ALKS|5400|13000|D
20100203|ALL|6800|44200|D
20100203|ALM|300|300|D
20100203|ALN|100|100|D
20100203|ALNC|100|100|D
20100203|ALSK|3100|3900|D
20100203|ALTH|6200|7600|D
20100203|ALTI|1900|1900|D
20100203|ALTR|66200|181200|D
20100203|ALU|66100|189900|D
20100203|ALV|700|1500|D
20100203|ALVR|1100|2000|D
20100203|ALXA|1000|1100|D
20100203|ALXN|1200|1900|D
20100203|ALY|800|800|D
20100203|AM|200|300|D
20100203|AMAG|700|800|D
20100203|AMAT|64200|243800|D
20100203|AMB|4200|13600|D
20100203|AMCC|12500|18100|D
20100203|AMCS|4000|7900|D
20100203|AMD|83500|135000|D
20100203|AME|800|1000|D
20100203|AMED|600|6000|D
20100203|AMGN|37800|140800|D
20100203|AMKR|3600|7300|D
20100203|AMLN|12100|16000|D
20100203|AMMD|1400|2100|D
20100203|AMP|400|5200|D
20100203|AMR|16800|22300|D
20100203|AMSC|43800|73500|D
20100203|AMSWA|100|100|D
20100203|AMT|1800|4000|D
20100203|AMTD|14000|82800|D
20100203|AMWD|100|100|D
20100203|AMX|63000|131600|D
20100203|AMZN|57300|81400|D
20100203|ANAD|500|700|D
20100203|ANDS|800|2000|D
20100203|ANF|2400|24900|D
20100203|ANH|1100|2900|D
20100203|ANN|9900|11900|D
20100203|ANR|900|2100|D
20100203|ANV|1700|2200|D
20100203|ANW|100|100|D
20100203|ANX|200|1300|D
20100203|AOB|1400|3600|D
20100203|AOI|1400|2000|D
20100203|AOL|7200|18800|D
20100203|AON|100|500|D
20100203|AONE|100|800|D
20100203|APA|300|4300|D
20100203|APC|7900|19100|D
20100203|APD|600|1200|D
20100203|APH|200|1500|D
20100203|APKT|59600|231300|D
20100203|APL|500|1300|D
20100203|APOL|8300|39900|D
20100203|APP|100|200|D
20100203|APPA|11000|11700|D
20100203|APT|7300|8300|D
20100203|APWR|1000|11400|D
20100203|ARAY|100|100|D
20100203|ARBA|2200|13900|D
20100203|ARCC|12400|27200|D
20100203|ARE|600|700|D
20100203|AREX|300|300|D
20100203|ARG|5200|5500|D
20100203|ARGN|100|200|D
20100203|ARHpB|100|100|D
20100203|ARI|2100|4600|D
20100203|ARIA|200|700|D
20100203|ARK|1800|1800|D
20100203|ARM|1800|2800|D
20100203|ARMH|6000|7900|D
20100203|ARNA|4600|5500|D
20100203|ARO|8400|38800|D
20100203|ARP|700|1000|D
20100203|ARQL|300|400|D
20100203|ARRS|5400|10900|D
20100203|ARSD|8000|8400|D
20100203|ARST|1500|2100|D
20100203|ARTG|3500|4500|D
20100203|ARUN|2000|2200|D
20100203|ARW|700|1200|D
20100203|ASBC|3000|8100|D
20100203|ASCA|2600|3600|D
20100203|ASEI|600|700|D
20100203|ASH|900|4600|D
20100203|ASIA|500|1500|D
20100203|ASML|200|500|D
20100203|ASTC|3400|7200|D
20100203|ASTE|500|500|D
20100203|ASTI|200|200|D
20100203|ASX|3500|4500|D
20100203|ATAX|100|100|D
20100203|ATHN|800|4000|D
20100203|ATHR|1100|2600|D
20100203|ATI|1000|8100|D
20100203|ATK|100|100|D
20100203|ATLS|200|600|D
20100203|ATMI|3100|3400|D
20100203|ATML|31200|40200|D
20100203|ATO|3200|9900|D
20100203|ATPG|1700|16500|D
20100203|ATSI|100|500|D
20100203|ATT|1700|1700|D
20100203|ATU|9000|9800|D
20100203|ATV|500|700|D
20100203|ATVI|44000|115600|D
20100203|ATW|300|800|D
20100203|AU|3800|5900|D
20100203|AUDC|200|200|D
20100203|AUO|1900|3700|D
20100203|AUXL|14000|19500|D
20100203|AUY|17800|52000|D
20100203|AVA|500|1600|D
20100203|AVAV|2000|4800|D
20100203|AVB|3800|3900|D
20100203|AVD|100|3800|D
20100203|AVGO|200|58600|D
20100203|AVID|300|300|D
20100203|AVNR|1100|1400|D
20100203|AVNW|300|500|D
20100203|AVP|6200|20700|D
20100203|AVT|3100|6600|D
20100203|AVY|100|300|D
20100203|AWC|200|200|D
20100203|AWH|1400|6200|D
20100203|AWK|700|2000|D
20100203|AWR|100|100|D
20100203|AXA|100|900|D
20100203|AXG.WS|100|100|D
20100203|AXL|6400|22700|D
20100203|AXP|36300|106600|D
20100203|AYE|1800|3100|D
20100203|AYI|300|400|D
20100203|AYR|200|200|D
20100203|AZK|300|800|D
20100203|AZN|1300|1400|D
20100203|AZZ|500|1200|D
20100203|B|100|200|D
20100203|BA|8400|19300|D
20100203|BAC|730300|1831400|D
20100203|BACpB|100|100|D
20100203|BACpH|200|200|D
20100203|BACpI|100|200|D
20100203|BAK|600|1100|D
20100203|BAM|400|600|D
20100203|BAMM|200|500|D
20100203|BANR|200|1000|D
20100203|BAP|100|2100|D
20100203|BARE|1000|8000|D
20100203|BAS|100|400|D
20100203|BAX|200|30300|D
20100203|BBBB|700|1500|D
20100203|BBBY|3900|8800|D
20100203|BBD|39900|110600|D
20100203|BBEP|100|1400|D
20100203|BBG|300|300|D
20100203|BBI|100|100|D
20100203|BBT|1300|25100|D
20100203|BBX|2700|2700|D
20100203|BBY|12000|49000|D
20100203|BC|1500|2000|D
20100203|BCE|2500|2800|D
20100203|BCO|1000|2400|D
20100203|BCON|700|700|D
20100203|BCR|400|800|D
20100203|BCS|1500|2700|D
20100203|BCSI|500|900|D
20100203|BDK|200|1000|D
20100203|BDN|900|5700|D
20100203|BDNpD|200|200|D
20100203|BDSI|1900|2100|D
20100203|BEAT|200|500|D
20100203|BEAV|500|2600|D
20100203|BEBE|1800|2000|D
20100203|BEC|100|100|D
20100203|BECN|5500|10700|D
20100203|BEN|200|4200|D
20100203|BEXP|10000|36800|D
20100203|BEZ|500|500|D
20100203|BFO|100|200|D
20100203|BFR|600|900|D
20100203|BG|2800|14800|D
20100203|BGC|100|100|D
20100203|BGCP|1400|2600|D
20100203|BGG|1500|4600|D
20100203|BGP|63800|107400|D
20100203|BGS|700|3000|D
20100203|BGT|1200|1500|D
20100203|BGU|4600|5300|D
20100203|BGZ|5700|20900|D
20100203|BHD|100|200|D
20100203|BHE|300|400|D
20100203|BHI|39300|94200|D
20100203|BHK|1700|1700|D
20100203|BHP|10900|16600|D
20100203|BID|500|800|D
20100203|BIDU|5100|7600|D
20100203|BIG|400|900|D
20100203|BIIB|1000|10900|D
20100203|BIL|7000|7000|D
20100203|BIO|100|100|D
20100203|BIOF|3600|4000|D
20100203|BJ|900|12700|D
20100203|BJGP|2400|2400|D
20100203|BJRI|1000|2100|D
20100203|BJS|26200|37500|D
20100203|BK|11800|20200|D
20100203|BKC|8300|68900|D
20100203|BKCC|200|1000|D
20100203|BKD|500|500|D
20100203|BKE|100|300|D
20100203|BKH|800|1400|D
20100203|BKI|1200|2300|D
20100203|BKMU|200|600|D
20100203|BKS|900|1000|D
20100203|BLC|600|1000|D
20100203|BLDR|200|1600|D
20100203|BLK|2200|5500|D
20100203|BLKB|400|600|D
20100203|BLL|100|300|D
20100203|BLT|100|200|D
20100203|BLUD|2100|4000|D
20100203|BLX|600|1500|D
20100203|BMA|2300|2300|D
20100203|BMC|2400|3800|D
20100203|BMLpH|5100|5100|D
20100203|BMO|900|2000|D
20100203|BMR|3200|8400|D
20100203|BMRN|8100|10700|D
20100203|BMS|100|3600|D
20100203|BMY|50200|187200|D
20100203|BNA|400|400|D
20100203|BNE|900|3200|D
20100203|BNI|1300|5400|D
20100203|BNS|400|700|D
20100203|BNVI|2700|2700|D
20100203|BOBE|200|200|D
20100203|BOE|100|900|D
20100203|BOFL|500|3300|D
20100203|BOH|100|400|D
20100203|BOOT|100|200|D
20100203|BP|51100|60400|D
20100203|BPFH|9900|17500|D
20100203|BPHX|100|100|D
20100203|BPI|600|1300|D
20100203|BPO|22200|24300|D
20100203|BPOP|2500|16900|D
20100203|BPT|300|900|D
20100203|BPZ|23000|31300|D
20100203|BQI|300|300|D
20100203|BR|500|800|D
20100203|BRC|400|1200|D
20100203|BRCD|34900|911200|D
20100203|BRCM|14600|53500|D
20100203|BRE|10000|22800|D
20100203|BRFS|400|500|D
20100203|BRK.B|31100|38300|D
20100203|BRKL|500|500|D
20100203|BRS|100|800|D
20100203|BSBR|1200|1200|D
20100203|BSDM|1800|1800|D
20100203|BSX|11900|86200|D
20100203|BTA|1800|1900|D
20100203|BTE|100|100|D
20100203|BTM|800|3000|D
20100203|BTU|5400|12900|D
20100203|BTZ|300|700|D
20100203|BUCY|2000|2800|D
20100203|BUSE|500|1100|D
20100203|BVF|12900|41900|D
20100203|BVN|700|2400|D
20100203|BWA|10600|12400|D
20100203|BWP|500|500|D
20100203|BWS|300|300|D
20100203|BWY|2700|2700|D
20100203|BX|1600|3600|D
20100203|BXP|200|4800|D
20100203|BXS|100|400|D
20100203|BYD|1600|2200|D
20100203|BYI|600|1300|D
20100203|BZ|3600|8500|D
20100203|BZF|300|300|D
20100203|BZH|1900|29500|D
20100203|C|1020400|4237700|D
20100203|CA|9400|24000|D
20100203|CAAS|500|3800|D
20100203|CAC|100|100|D
20100203|CACC|600|1300|D
20100203|CACI|300|300|D
20100203|CAG|31200|38700|D
20100203|CAGC|100|500|D
20100203|CAH|3300|21600|D
20100203|CAKE|600|1000|D
20100203|CAL|4900|12400|D
20100203|CALM|100|200|D
20100203|CAM|13200|52400|D
20100203|CAR|2300|8600|D
20100203|CASY|600|600|D
20100203|CAT|16000|39600|D
20100203|CATY|3300|9400|D
20100203|CAVM|100|2700|D
20100203|CB|3200|5700|D
20100203|CBAK|300|800|D
20100203|CBAN|100|100|D
20100203|CBB|1100|3900|D
20100203|CBD|500|12600|D
20100203|CBE|1000|2400|D
20100203|CBG|7300|11600|D
20100203|CBI|4900|8300|D
20100203|CBK|200|2200|D
20100203|CBL|4400|11600|D
20100203|CBPO|400|400|D
20100203|CBRX|10200|12000|D
20100203|CBS|116800|151600|D
20100203|CBST|300|800|D
20100203|CBT|1300|1800|D
20100203|CBU|100|600|D
20100203|CCA|600|700|D
20100203|CCBG|2000|2300|D
20100203|CCC|900|1300|D
20100203|CCE|4000|4900|D
20100203|CCI|3500|13500|D
20100203|CCJ|1300|2700|D
20100203|CCK|500|14000|D
20100203|CCL|1000|29900|D
20100203|CCME|100|1300|D
20100203|CCO|600|800|D
20100203|CCOI|200|200|D
20100203|CCRT|700|700|D
20100203|CCW|400|500|D
20100203|CDE|10600|15200|D
20100203|CDII|12000|12000|D
20100203|CDNS|200|35900|D
20100203|CDR|300|2100|D
20100203|CDY|400|500|D
20100203|CDZI|800|900|D
20100203|CE|9500|18200|D
20100203|CEC|100|100|D
20100203|CECO|1600|4500|D
20100203|CEDC|600|2000|D
20100203|CEF|300|700|D
20100203|CEG|3100|4200|D
20100203|CEGpA|1600|1600|D
20100203|CEL|400|400|D
20100203|CELG|12300|14600|D
20100203|CELL|3300|7400|D
20100203|CENX|51600|78600|D
20100203|CEO|700|1100|D
20100203|CEPH|2100|4100|D
20100203|CERN|1600|3500|D
20100203|CETV|300|2100|D
20100203|CF|1700|4000|D
20100203|CFFN|200|500|D
20100203|CFN|100|200|D
20100203|CFP|200|200|D
20100203|CFR|300|600|D
20100203|CFSG|3300|3600|D
20100203|CGA|5100|6100|D
20100203|CGEN|200|400|D
20100203|CGNX|1400|2900|D
20100203|CGV|100|100|D
20100203|CGX|600|8700|D
20100203|CHCO|100|1000|D
20100203|CHD|500|800|D
20100203|CHDN|100|400|D
20100203|CHK|6800|22600|D
20100203|CHKP|29200|54200|D
20100203|CHL|700|1600|D
20100203|CHRS|3400|6200|D
20100203|CHRW|28500|47400|D
20100203|CHS|31400|74900|D
20100203|CHTT|300|600|D
20100203|CHU|1100|9600|D
20100203|CI|28900|42200|D
20100203|CIA|100|100|D
20100203|CIB|100|100|D
20100203|CIEN|32500|68900|D
20100203|CIG|3800|12900|D
20100203|CII|200|200|D
20100203|CIM|5600|31500|D
20100203|CINF|800|3600|D
20100203|CIR|2300|3600|D
20100203|CITP|1900|2400|D
20100203|CKSW|600|2100|D
20100203|CKXE|100|100|D
20100203|CL|12300|46200|D
20100203|CLB|600|1200|D
20100203|CLD|5600|7300|D
20100203|CLF|39600|64100|D
20100203|CLFC|1300|1800|D
20100203|CLI|400|6100|D
20100203|CLM|1000|1100|D
20100203|CLMS|100|200|D
20100203|CLNE|1000|3000|D
20100203|CLRT|1800|1900|D
20100203|CLS|4500|5000|D
20100203|CLWR|1800|1900|D
20100203|CLX|2000|2600|D
20100203|CM|100|100|D
20100203|CMA|2800|3900|D
20100203|CMC|200|200|D
20100203|CMCSA|100900|327200|D
20100203|CMCSK|51000|439600|D
20100203|CMED|800|2500|D
20100203|CMFO|14000|14500|D
20100203|CMI|4500|24200|D
20100203|CML|700|900|D
20100203|CMN|4000|6300|D
20100203|CMO|900|1600|D
20100203|CMP|1700|2200|D
20100203|CMS|1000|63600|D
20100203|CMTL|6400|8800|D
20100203|CNA|1900|6300|D
20100203|CNBC|1000|1000|D
20100203|CNC|2200|2700|D
20100203|CNK|500|500|D
20100203|CNL|100|100|D
20100203|CNLG|4000|7000|D
20100203|CNO|5200|8200|D
20100203|CNP|2200|4900|D
20100203|CNQ|500|600|D
20100203|CNSL|300|500|D
20100203|CNTF|300|300|D
20100203|CNU|11000|18900|D
20100203|CNW|500|2500|D
20100203|CNX|1100|3900|D
20100203|CNXT|2300|12200|D
20100203|COBR|100|100|D
20100203|COCO|4300|12000|D
20100203|COF|36100|105000|D
20100203|COFpB|500|500|D
20100203|COG|1700|2500|D
20100203|COGO|1200|1200|D
20100203|COH|14700|23000|D
20100203|COHN|1000|1000|D
20100203|COHR|100|14100|D
20100203|COL|1200|4000|D
20100203|COLB|600|700|D
20100203|COMS|84100|118700|D
20100203|CONN|100|1600|D
20100203|COOL|900|900|D
20100203|COP|6700|13100|D
20100203|COST|3400|128700|D
20100203|COT|700|1600|D
20100203|COV|11000|22200|D
20100203|COWN|100|200|D
20100203|CPA|2700|5700|D
20100203|CPB|800|18300|D
20100203|CPBY|3500|8700|D
20100203|CPC|400|400|D
20100203|CPE|3300|8900|D
20100203|CPF|12500|18000|D
20100203|CPHD|700|4200|D
20100203|CPLP|8700|15500|D
20100203|CPN|4300|8000|D
20100203|CPO|12500|21400|D
20100203|CPRT|300|500|D
20100203|CPSI|100|100|D
20100203|CPSL|100|400|D
20100203|CPST|7300|7300|D
20100203|CPT|7300|7700|D
20100203|CPWR|1200|1400|D
20100203|CPX|700|2100|D
20100203|CQB|400|1300|D
20100203|CQP|800|1200|D
20100203|CR|100|100|D
20100203|CRA|1200|1900|D
20100203|CRBC|1800|2000|D
20100203|CRD.A|100|100|D
20100203|CRDN|300|1000|D
20100203|CREE|500|2400|D
20100203|CRI|1800|6500|D
20100203|CRIS|1000|1400|D
20100203|CRK|300|2300|D
20100203|CRL|5800|6500|D
20100203|CRME|1800|1800|D
20100203|CRNT|3500|9800|D
20100203|CROX|5000|8300|D
20100203|CRS|600|600|D
20100203|CRUS|400|900|D
20100203|CRXX|8300|59700|D
20100203|CRZO|2100|3900|D
20100203|CS|200|5100|D
20100203|CSA|3300|3500|D
20100203|CSC|500|800|D
20100203|CSCO|828000|1458700|D
20100203|CSE|4900|17900|D
20100203|CSIQ|47900|72900|D
20100203|CSJ|200|200|D
20100203|CSL|3500|5100|D
20100203|CSR|2800|2800|D
20100203|CSTR|1500|2100|D
20100203|CSUN|1300|1800|D
20100203|CSX|2500|3600|D
20100203|CT|1500|1600|D
20100203|CTAS|8300|14500|D
20100203|CTBK|6100|10200|D
20100203|CTCM|100|200|D
20100203|CTEL|700|1200|D
20100203|CTFO|400|600|D
20100203|CTIC|184000|277300|D
20100203|CTL|4900|10500|D
20100203|CTRP|34700|75500|D
20100203|CTS|100|1900|D
20100203|CTSH|400|2600|D
20100203|CTV|600|3900|D
20100203|CTXS|29300|50600|D
20100203|CUK|200|200|D
20100203|CUZ|500|600|D
20100203|CV|600|600|D
20100203|CVA|1100|3500|D
20100203|CVBF|1700|3500|D
20100203|CVC|500|8000|D
20100203|CVD|600|2400|D
20100203|CVE|600|1100|D
20100203|CVG|5600|9500|D
20100203|CVI|1000|1200|D
20100203|CVLT|100|200|D
20100203|CVO|600|2300|D
20100203|CVS|22200|97600|D
20100203|CVVT|11000|11000|D
20100203|CVX|17600|127400|D
20100203|CWST|4700|5600|D
20100203|CWT|300|400|D
20100203|CWTR|4200|7500|D
20100203|CX|15300|37700|D
20100203|CXE|2200|2200|D
20100203|CXO|2000|4300|D
20100203|CY|17100|33400|D
20100203|CYB|500|800|D
20100203|CYBS|700|700|D
20100203|CYCC|300|700|D
20100203|CYD|300|900|D
20100203|CYE|6300|8400|D
20100203|CYN|500|500|D
20100203|CYS|600|600|D
20100203|CYT|8800|8800|D
20100203|CYTK|600|600|D
20100203|CYTX|4300|6500|D
20100203|CZM|200|200|D
20100203|CZZ|500|4300|D
20100203|D|5800|7500|D
20100203|DAKT|200|200|D
20100203|DAL|27100|53700|D
20100203|DAN|3900|14200|D
20100203|DAR|1300|1300|D
20100203|DB|100|300|D
20100203|DBA|500|4800|D
20100203|DBC|1800|1900|D
20100203|DBD|4000|5100|D
20100203|DCA|100|1900|D
20100203|DCM|300|300|D
20100203|DCP|1000|4100|D
20100203|DCT|11600|13900|D
20100203|DCTH|500|2400|D
20100203|DD|4400|34100|D
20100203|DDM|15700|44000|D
20100203|DDR|71800|111600|D
20100203|DDSS|119300|194400|D
20100203|DE|2500|5300|D
20100203|DEER|1300|2100|D
20100203|DEI|3900|5100|D
20100203|DEJ|200|200|D
20100203|DEL|200|200|D
20100203|DELL|93200|468200|D
20100203|DENN|300|300|D
20100203|DEO|1700|11300|D
20100203|DEPO|100|400|D
20100203|DF|500|2400|D
20100203|DFG|1100|4300|D
20100203|DFS|3400|10800|D
20100203|DFT|1300|4200|D
20100203|DG|6800|21100|D
20100203|DGIT|200|200|D
20100203|DGLY|200|200|D
20100203|DGP|100|3200|D
20100203|DGW|100|2700|D
20100203|DGX|400|10600|D
20100203|DHI|39400|58300|D
20100203|DHY|1600|2900|D
20100203|DIA|1700|4700|D
20100203|DIGA|200|200|D
20100203|DIN|800|900|D
20100203|DIS|30700|87300|D
20100203|DISCA|16900|18400|D
20100203|DISH|2100|11900|D
20100203|DKS|2400|3000|D
20100203|DKT|3200|6900|D
20100203|DLB|200|16300|D
20100203|DLM|500|800|D
20100203|DLTR|2000|3100|D
20100203|DLX|500|500|D
20100203|DMAN|100|100|D
20100203|DNDN|3000|8800|D
20100203|DNP|100|500|D
20100203|DNR|17600|21300|D
20100203|DO|30900|71900|D
20100203|DOLE|3000|20800|D
20100203|DOM|400|400|D
20100203|DOV|900|1100|D
20100203|DOW|119500|252100|D
20100203|DOX|5800|19700|D
20100203|DPM|100|600|D
20100203|DPS|700|2100|D
20100203|DPTR|34000|38400|D
20100203|DPZ|400|2500|D
20100203|DRAM|400|500|D
20100203|DRC|7100|11500|D
20100203|DRE|9900|12900|D
20100203|DRI|35700|35900|D
20100203|DRIV|2700|7400|D
20100203|DRN|500|1000|D
20100203|DRP|1500|3000|D
20100203|DRR|700|700|D
20100203|DRU|600|600|D
20100203|DRV|5300|8800|D
20100203|DRYS|18300|81000|D
20100203|DSCM|1300|5200|D
20100203|DST|3300|4100|D
20100203|DSTI|100|100|D
20100203|DSU|600|600|D
20100203|DSW|1000|1300|D
20100203|DSX|1200|1700|D
20100203|DT|600|1600|D
20100203|DTE|300|3200|D
20100203|DTG|1800|2300|D
20100203|DTO|300|800|D
20100203|DTSI|100|200|D
20100203|DTV|15700|69000|D
20100203|DUG|20700|36800|D
20100203|DUK|3500|19100|D
20100203|DUSA|300|300|D
20100203|DV|13300|20000|D
20100203|DVA|1600|1600|D
20100203|DVN|500|60500|D
20100203|DVR|100|600|D
20100203|DVY|100|100|D
20100203|DWA|900|1900|D
20100203|DWCH|100|100|D
20100203|DWSN|300|300|D
20100203|DXCM|300|400|D
20100203|DXD|26500|36800|D
20100203|DXPE|2300|3100|D
20100203|DY|3200|3400|D
20100203|DYAX|500|500|D
20100203|DYN|7600|29200|D
20100203|DYNT|300|300|D
20100203|DYP|5400|5600|D
20100203|DZZ|100|300|D
20100203|EAC|4300|15400|D
20100203|EAD|100|1200|D
20100203|EAT|400|800|D
20100203|EBAY|22500|362100|D
20100203|EBF|1300|2200|D
20100203|EBIX|1300|3700|D
20100203|EBR|32200|113200|D
20100203|ECA|200|1100|D
20100203|ECHO|2700|3300|D
20100203|ECL|400|700|D
20100203|ECLP|2400|2800|D
20100203|ECOL|200|200|D
20100203|ED|3500|5500|D
20100203|EDAP|2400|2400|D
20100203|EDC|200|1300|D
20100203|EDD|5400|36500|D
20100203|EDE|400|700|D
20100203|EDGR|1300|2500|D
20100203|EDR|1700|6400|D
20100203|EDT|1100|1100|D
20100203|EDU|200|600|D
20100203|EDZ|1200|1200|D
20100203|EDpA|800|800|D
20100203|EEE|7700|9700|D
20100203|EEM|355700|761500|D
20100203|EEP|200|400|D
20100203|EEQ|500|900|D
20100203|EFA|26000|72800|D
20100203|EFII|200|400|D
20100203|EFV|500|500|D
20100203|EFX|4100|6200|D
20100203|EGBN|1500|1500|D
20100203|EGI|300|2500|D
20100203|EGLE|8400|11400|D
20100203|EGN|100|100|D
20100203|EGO|22100|33900|D
20100203|EGY|700|700|D
20100203|EHI|2900|2900|D
20100203|EHTH|600|600|D
20100203|EIG|1200|1200|D
20100203|EIX|1400|6800|D
20100203|EJ|600|900|D
20100203|EJW|500|500|D
20100203|EK|65000|133400|D
20100203|EL|26000|33600|D
20100203|ELN|1200|5900|D
20100203|ELNK|2700|5600|D
20100203|ELON|900|4000|D
20100203|ELOS|500|700|D
20100203|ELP|2000|3900|D
20100203|ELRC|200|200|D
20100203|ELS|2500|2600|D
20100203|ELY|2300|3500|D
20100203|EM|200|200|D
20100203|EMC|15500|56500|D
20100203|EMKR|4100|4900|D
20100203|EMR|20800|37100|D
20100203|ENA|3400|3600|D
20100203|ENDP|900|2700|D
20100203|ENER|5500|11300|D
20100203|ENH|4400|12800|D
20100203|ENI|300|300|D
20100203|ENL|4300|6500|D
20100203|ENP|800|2900|D
20100203|ENR|300|1700|D
20100203|ENTG|13500|17700|D
20100203|ENTR|1200|3600|D
20100203|ENZ|1300|1800|D
20100203|ENZN|6600|19100|D
20100203|EOG|11300|23400|D
20100203|EOT|400|800|D
20100203|EP|101100|177600|D
20100203|EPAX|100|100|D
20100203|EPAY|400|500|D
20100203|EPB|100|1500|D
20100203|EPD|800|4400|D
20100203|EPE|100|100|D
20100203|EPI|100|100|D
20100203|EPIQ|400|1300|D
20100203|EPR|300|300|D
20100203|EQIX|200|3800|D
20100203|EQR|2500|12800|D
20100203|EQT|6200|9600|D
20100203|EQY|100|100|D
20100203|ERC|300|500|D
20100203|ERES|100|2000|D
20100203|ERF|2200|4200|D
20100203|ERIC|2300|13200|D
20100203|ERII|100|100|D
20100203|ERJ|10200|11900|D
20100203|ERTS|10300|20300|D
20100203|ERX|200|1300|D
20100203|ERY|3100|4300|D
20100203|ESD|100|300|D
20100203|ESGR|200|200|D
20100203|ESI|1500|3800|D
20100203|ESIC|7600|8200|D
20100203|ESIO|200|200|D
20100203|ESLR|1600|9700|D
20100203|ESLT|300|600|D
20100203|ESRX|1800|2000|D
20100203|ESS|1300|3400|D
20100203|ESV|7000|32000|D
20100203|ETE|1100|1800|D
20100203|ETF|600|600|D
20100203|ETFC|162800|795400|D
20100203|ETH|1100|3300|D
20100203|ETJ|1100|3000|D
20100203|ETM|200|200|D
20100203|ETN|3800|7900|D
20100203|ETP|300|2200|D
20100203|ETR|100|1100|D
20100203|ETW|2900|4100|D
20100203|EV|1500|1500|D
20100203|EVC|400|1500|D
20100203|EVEP|300|2300|D
20100203|EVM|500|2900|D
20100203|EVVV|200|400|D
20100203|EWA|3700|9400|D
20100203|EWBC|900|4100|D
20100203|EWC|200|600|D
20100203|EWH|12500|16500|D
20100203|EWJ|37500|55500|D
20100203|EWT|6300|41100|D
20100203|EWW|1200|1200|D
20100203|EWY|3300|4800|D
20100203|EWZ|85900|166500|D
20100203|EXAR|600|1200|D
20100203|EXAS|2300|2600|D
20100203|EXC|7100|28000|D
20100203|EXEL|1100|1500|D
20100203|EXG|3300|3600|D
20100203|EXH|1200|2300|D
20100203|EXK|1100|2500|D
20100203|EXM|1900|4000|D
20100203|EXPD|153200|180100|D
20100203|EXPE|800|1000|D
20100203|EXR|300|300|D
20100203|EXTR|100|100|D
20100203|EXXID|600|1000|D
20100203|EZA|400|400|D
20100203|EZCH|500|1700|D
20100203|EZPW|7200|11300|D
20100203|F|824400|1340000|D
20100203|FACT|100|900|D
20100203|FAF|200|700|D
20100203|FARO|100|100|D
20100203|FAS|53100|75900|D
20100203|FAST|3500|7100|D
20100203|FAZ|237500|583300|D
20100203|FBC|300|700|D
20100203|FBCM|100|100|D
20100203|FBMI|100|300|D
20100203|FBN|400|500|D
20100203|FBP|3000|3200|D
20100203|FBPpD|1700|1700|D
20100203|FBR|200|6200|D
20100203|FCBC|100|1400|D
20100203|FCE.A|400|400|D
20100203|FCEL|900|1200|D
20100203|FCF|2100|3200|D
20100203|FCFS|400|900|D
20100203|FCG|200|200|D
20100203|FCH|700|3000|D
20100203|FCHpC|200|200|D
20100203|FCN|2000|8000|D
20100203|FCO|100|100|D
20100203|FCS|700|3200|D
20100203|FCX|165100|279000|D
20100203|FCZ|500|600|D
20100203|FDML|200|800|D
20100203|FDO|500|1000|D
20100203|FDP|100|100|D
20100203|FDX|3200|11600|D
20100203|FE|800|1600|D
20100203|FEED|100|100|D
20100203|FEIC|900|24700|D
20100203|FFA|700|2300|D
20100203|FFBC|600|1700|D
20100203|FFIN|100|200|D
20100203|FFIV|200|7900|D
20100203|FGE|500|700|D
20100203|FHCO|200|300|D
20100203|FHN|2100|8600|D
20100203|FHO|700|700|D
20100203|FHY|1300|1300|D
20100203|FICO|200|200|D
20100203|FIF|100|300|D
20100203|FIG|1300|5100|D
20100203|FII|13900|53000|D
20100203|FIS|33100|66300|D
20100203|FISI|200|600|D
20100203|FISV|2100|5200|D
20100203|FITB|17400|75800|D
20100203|FIZZ|400|500|D
20100203|FL|3300|3700|D
20100203|FLEX|11200|38200|D
20100203|FLO|3300|3500|D
20100203|FLOW|200|500|D
20100203|FLR|43900|44100|D
20100203|FLS|400|500|D
20100203|FMBI|200|300|D
20100203|FMC|200|800|D
20100203|FMCN|1400|12700|D
20100203|FMD|3200|5600|D
20100203|FMER|1300|2800|D
20100203|FMR|100|400|D
20100203|FNA|200|200|D
20100203|FNB|700|1300|D
20100203|FNF|600|700|D
20100203|FNFG|4100|6400|D
20100203|FNM|58400|114400|D
20100203|FNMpS|1900|1900|D
20100203|FNSR|200|200|D
20100203|FO|2500|4100|D
20100203|FOE|6500|6500|D
20100203|FOOD|100|100|D
20100203|FORM|2000|8300|D
20100203|FOSL|4100|6400|D
20100203|FPL|4100|10200|D
20100203|FRB|100|600|D
20100203|FRE|6000|47400|D
20100203|FRED|600|600|D
20100203|FRG|2600|3400|D
20100203|FRM|900|1300|D
20100203|FRO|100|1100|D
20100203|FRPT|400|600|D
20100203|FRT|100|600|D
20100203|FRX|1500|8800|D
20100203|FRZ|100|100|D
20100203|FSC|700|2000|D
20100203|FSCI|500|500|D
20100203|FSII|4900|5200|D
20100203|FSLR|800|2300|D
20100203|FSNM|300|300|D
20100203|FSP|1000|1900|D
20100203|FSR|100|200|D
20100203|FSYS|300|700|D
20100203|FTBK|300|700|D
20100203|FTBpC|100|100|D
20100203|FTE|200|500|D
20100203|FTEK|200|1100|D
20100203|FTF|100|600|D
20100203|FTK|2700|6400|D
20100203|FTNT|700|7400|D
20100203|FTO|1000|1200|D
20100203|FTR|137600|141900|D
20100203|FTWR|2000|2700|D
20100203|FUL|100|100|D
20100203|FULT|900|1400|D
20100203|FUN|200|3000|D
20100203|FUQI|1400|1600|D
20100203|FVE|700|700|D
20100203|FWF|3100|3100|D
20100203|FWLT|4500|10400|D
20100203|FXEN|1000|1400|D
20100203|FXF|100|100|D
20100203|FXI|15600|120900|D
20100203|FXO|300|300|D
20100203|FXP|2300|10500|D
20100203|FpA|200|200|D
20100203|G|3100|3800|D
20100203|GABpF|100|100|D
20100203|GAME|18100|50500|D
20100203|GAP|1100|1100|D
20100203|GAS|300|300|D
20100203|GBCI|2200|4000|D
20100203|GBX|1900|2500|D
20100203|GCA|300|500|D
20100203|GCBC|100|100|D
20100203|GCI|10000|23600|D
20100203|GCO|100|500|D
20100203|GD|2700|8400|D
20100203|GDL|300|300|D
20100203|GDP|300|300|D
20100203|GDV|2300|3400|D
20100203|GDX|18200|21600|D
20100203|GDXJ|100|100|D
20100203|GE|485600|895600|D
20100203|GEF|100|400|D
20100203|GEL|400|400|D
20100203|GENZ|7400|23700|D
20100203|GEOI|100|100|D
20100203|GEOY|100|200|D
20100203|GERN|1000|1000|D
20100203|GES|5800|11500|D
20100203|GFA|23900|29100|D
20100203|GFF|100|100|D
20100203|GFI|22900|57200|D
20100203|GFIG|200|1100|D
20100203|GFRE|500|500|D
20100203|GG|3600|7000|D
20100203|GGB|52200|159100|D
20100203|GGG|100|100|D
20100203|GGN|200|200|D
20100203|GHI|500|500|D
20100203|GIGM|3500|3500|D
20100203|GIL|700|2500|D
20100203|GILD|14900|70500|D
20100203|GIS|8500|22300|D
20100203|GIVN|100|100|D
20100203|GKK|400|400|D
20100203|GLAD|1900|2300|D
20100203|GLBL|5100|8500|D
20100203|GLD|2900|4900|D
20100203|GLDD|100|200|D
20100203|GLF|700|700|D
20100203|GLG|1100|1900|D
20100203|GLNG|100|500|D
20100203|GLO|200|600|D
20100203|GLUU|200|1600|D
20100203|GLW|10200|118600|D
20100203|GMA|300|300|D
20100203|GMCR|26100|53700|D
20100203|GME|8300|22900|D
20100203|GMO|1900|1900|D
20100203|GMR|500|900|D
20100203|GMT|300|300|D
20100203|GMXR|100|4700|D
20100203|GNA|400|400|D
20100203|GNBT|700|1200|D
20100203|GNCMA|400|500|D
20100203|GNK|8100|11300|D
20100203|GNTX|2100|8400|D
20100203|GNVC|2200|9800|D
20100203|GNW|27600|49700|D
20100203|GOF|1000|1000|D
20100203|GOL|12000|24800|D
20100203|GOLD|200|500|D
20100203|GOOD|200|400|D
20100203|GOOG|21600|38700|D
20100203|GORX|600|600|D
20100203|GPC|800|1500|D
20100203|GPJ|100|100|D
20100203|GPK|1300|4700|D
20100203|GPN|500|900|D
20100203|GPOR|400|1200|D
20100203|GPS|300|66200|D
20100203|GR|900|900|D
20100203|GRA|100|1800|D
20100203|GRAN|5000|5500|D
20100203|GRH|3100|10700|D
20100203|GRMN|200|1000|D
20100203|GRO|6500|8300|D
20100203|GROW|100|100|D
20100203|GRS|8700|9300|D
20100203|GRT|1100|56000|D
20100203|GRTpF|300|300|D
20100203|GS|66400|110600|D
20100203|GSI|1300|5300|D
20100203|GSIC|100|500|D
20100203|GSK|1000|1800|D
20100203|GSM|100|200|D
20100203|GSS|1900|9000|D
20100203|GT|16100|25300|D
20100203|GTF|200|200|D
20100203|GTI|3200|4600|D
20100203|GU|6700|37900|D
20100203|GUR|1400|1500|D
20100203|GVA|1000|1900|D
20100203|GWR|1000|1000|D
20100203|GWW|5600|8100|D
20100203|GXDX|300|500|D
20100203|GXP|17100|18400|D
20100203|GY|2000|5800|D
20100203|GYMB|500|2200|D
20100203|HA|2600|5400|D
20100203|HAFC|46500|50600|D
20100203|HAL|108100|215100|D
20100203|HALO|5100|6900|D
20100203|HAO|300|300|D
20100203|HAP|800|800|D
20100203|HAR|400|1200|D
20100203|HAS|800|1000|D
20100203|HAWK|100|100|D
20100203|HBAN|355600|549600|D
20100203|HBHC|200|200|D
20100203|HBI|4000|6900|D
20100203|HCBK|6800|43700|D
20100203|HCC|100|1100|D
20100203|HCN|10000|24200|D
20100203|HCP|4300|6600|D
20100203|HD|44900|99200|D
20100203|HDB|200|200|D
20100203|HDIX|17100|39800|D
20100203|HE|400|600|D
20100203|HEAT|3000|6900|D
20100203|HEB|800|7100|D
20100203|HEES|100|100|D
20100203|HEI|400|400|D
20100203|HEI.A|600|600|D
20100203|HEK|600|1200|D
20100203|HELE|100|100|D
20100203|HEP|200|300|D
20100203|HERO|2300|16100|D
20100203|HES|8400|22000|D
20100203|HEV|3600|4200|D
20100203|HEW|100|800|D
20100203|HFBC|500|500|D
20100203|HFWA|1700|1700|D
20100203|HGG|2700|2800|D
20100203|HGSI|5600|9700|D
20100203|HHGP|100|9200|D
20100203|HHS|1500|1600|D
20100203|HIG|33300|63500|D
20100203|HIL|100|100|D
20100203|HILL|1600|2700|D
20100203|HITK|2600|2600|D
20100203|HIW|200|900|D
20100203|HIX|200|200|D
20100203|HJA|300|400|D
20100203|HJJ|1100|1100|D
20100203|HK|11700|22200|D
20100203|HL|22700|72800|D
20100203|HLCS|900|7900|D
20100203|HLIT|1900|2800|D
20100203|HLX|9100|9500|D
20100203|HLYS|2400|4800|D
20100203|HMA|4400|14900|D
20100203|HMC|2800|3500|D
20100203|HME|500|4500|D
20100203|HMIN|300|400|D
20100203|HMY|2900|3600|D
20100203|HNBC|1300|1300|D
20100203|HNR|1000|15700|D
20100203|HNT|700|2500|D
20100203|HNZ|2300|7400|D
20100203|HOC|8000|8600|D
20100203|HOG|600|2000|D
20100203|HOKU|1600|2600|D
20100203|HOLX|3200|8700|D
20100203|HOME|600|1500|D
20100203|HON|11300|55700|D
20100203|HOS|2000|3000|D
20100203|HOT|11400|20400|D
20100203|HOTT|3300|4200|D
20100203|HOV|15100|23500|D
20100203|HP|5200|16500|D
20100203|HPOL|10200|10200|D
20100203|HPQ|31000|109500|D
20100203|HPT|100|100|D
20100203|HQS|200|700|D
20100203|HR|1400|1700|D
20100203|HRB|1400|41900|D
20100203|HRBN|300|700|D
20100203|HRL|1000|1800|D
20100203|HRP|1100|2800|D
20100203|HRS|24500|34600|D
20100203|HRT|100|100|D
20100203|HRZ|1500|3600|D
20100203|HS|300|700|D
20100203|HSC|700|18600|D
20100203|HSIC|100|200|D
20100203|HSNI|100|200|D
20100203|HSP|1400|9400|D
20100203|HST|20000|96900|D
20100203|HSY|1600|5400|D
20100203|HT|2800|23000|D
20100203|HTGC|100|200|D
20100203|HTLD|100|1900|D
20100203|HTLF|300|300|D
20100203|HTR|200|1000|D
20100203|HTS|600|700|D
20100203|HTWR|100|2200|D
20100203|HTZ|2800|4600|D
20100203|HUM|21600|24900|D
20100203|HUN|3100|8200|D
20100203|HURN|100|400|D
20100203|HUSA|5900|5900|D
20100203|HW|13200|16500|D
20100203|HWAY|1500|1500|D
20100203|HWKN|200|300|D
20100203|HXL|4400|10300|D
20100203|HYC|600|600|D
20100203|HYF|7900|7900|D
20100203|HYG|200|400|D
20100203|HZO|200|300|D
20100203|IACI|1900|7400|D
20100203|IAE|300|700|D
20100203|IAG|3900|21600|D
20100203|IBB|100|100|D
20100203|IBCP|200|200|D
20100203|IBCPO|200|200|D
20100203|IBKC|100|300|D
20100203|IBKR|2000|2100|D
20100203|IBM|3600|15500|D
20100203|IBN|3100|9000|D
20100203|IBOC|200|500|D
20100203|ICE|4600|7800|D
20100203|ICGE|100|200|D
20100203|ICO|1900|7400|D
20100203|ICOG|1200|1200|D
20100203|ICON|600|800|D
20100203|ICUI|100|100|D
20100203|ID|1900|2300|D
20100203|IDCC|100|500|D
20100203|IDI|600|600|D
20100203|IDIX|600|600|D
20100203|IDN|1600|1600|D
20100203|IDT|200|400|D
20100203|IDTI|3500|24400|D
20100203|IEC|2500|2500|D
20100203|IEX|67800|67800|D
20100203|IFSIA|500|1200|D
20100203|IGR|4900|7200|D
20100203|IGT|6800|14300|D
20100203|IHR|5000|5000|D
20100203|IID|100|100|D
20100203|IIF|300|300|D
20100203|III|100|100|D
20100203|IIIN|100|200|D
20100203|IILG|1300|1300|D
20100203|IJJ|500|1000|D
20100203|IJK|200|200|D
20100203|IJR|700|1000|D
20100203|ILF|1100|2200|D
20100203|ILMN|3700|6200|D
20100203|IM|7400|47100|D
20100203|IMGN|700|1000|D
20100203|IMKTA|700|1000|D
20100203|IMMR|6600|8500|D
20100203|IMMU|6000|9700|D
20100203|IMO|100|200|D
20100203|INAP|900|1300|D
20100203|INCY|5600|17300|D
20100203|INFA|800|8800|D
20100203|INFI|800|800|D
20100203|INFN|100|2300|D
20100203|INFY|1600|4400|D
20100203|ING|11500|14400|D
20100203|ININ|400|400|D
20100203|INO|400|400|D
20100203|INSP|4600|5300|D
20100203|INSU|100|200|D
20100203|INT|100|300|D
20100203|INTC|383700|1317400|D
20100203|INTT|100|100|D
20100203|INTU|19800|21800|D
20100203|INZ|3300|3300|D
20100203|IO|900|8000|D
20100203|IOC|4500|6400|D
20100203|IP|32800|82700|D
20100203|IPG|600|50800|D
20100203|IPGP|3100|4600|D
20100203|IPHS|400|700|D
20100203|IPI|2600|5200|D
20100203|IPSU|100|100|D
20100203|IPXL|5600|7900|D
20100203|IR|10100|17700|D
20100203|IRC|2800|4700|D
20100203|IRDM|200|2100|D
20100203|IRE|8000|13400|D
20100203|IRET|2100|2100|D
20100203|IRF|800|1100|D
20100203|IRM|500|900|D
20100203|IRWD|2100|2700|D
20100203|ISBC|100|100|D
20100203|ISF|1200|1800|D
20100203|ISIL|17800|19800|D
20100203|ISIS|5200|8900|D
20100203|ISLE|200|400|D
20100203|ISPH|300|300|D
20100203|ISR|500|500|D
20100203|ISRG|300|1700|D
20100203|ISSI|1200|4600|D
20100203|ISYS|1700|2200|D
20100203|ITC|5200|6600|D
20100203|ITG|1300|14000|D
20100203|ITMN|4800|6000|D
20100203|ITRI|900|1400|D
20100203|ITT|500|4200|D
20100203|ITUB|9800|45900|D
20100203|ITW|1400|63700|D
20100203|IUSA|200|2400|D
20100203|IVAN|17400|23700|D
20100203|IVE|500|600|D
20100203|IVN|6100|8900|D
20100203|IVR|100|200|D
20100203|IVZ|1600|31200|D
20100203|IWD|200|4500|D
20100203|IWF|100|2400|D
20100203|IWM|1600|5900|D
20100203|IXN|500|500|D
20100203|IXYS|600|900|D
20100203|IYM|2700|4400|D
20100203|IYR|31500|70900|D
20100203|JACK|1600|1900|D
20100203|JAH|300|9100|D
20100203|JASO|45500|65300|D
20100203|JAV|20400|20400|D
20100203|JAZZ|1100|1600|D
20100203|JBHT|10100|15700|D
20100203|JBL|1200|3500|D
20100203|JBLU|21400|41200|D
20100203|JBSS|100|100|D
20100203|JCG|700|3300|D
20100203|JCI|13200|89100|D
20100203|JCOM|100|400|D
20100203|JCP|10900|14500|D
20100203|JDAS|2900|12700|D
20100203|JDSU|37400|88300|D
20100203|JEC|2800|11900|D
20100203|JEF|9400|11600|D
20100203|JFP|3000|4100|D
20100203|JFR|3300|7900|D
20100203|JGV|500|500|D
20100203|JHP|2200|3700|D
20100203|JJT|100|100|D
20100203|JKHY|500|1500|D
20100203|JLL|1100|4100|D
20100203|JNJ|33400|416700|D
20100203|JNPR|51000|52400|D
20100203|JNS|17500|55000|D
20100203|JOE|600|600|D
20100203|JOSB|400|400|D
20100203|JOYG|16100|18800|D
20100203|JPC|100|100|D
20100203|JPM|36900|226700|D
20100203|JPMpI|400|400|D
20100203|JPMpZ|200|200|D
20100203|JPS|6300|8800|D
20100203|JPZ|100|100|D
20100203|JRCC|1000|1200|D
20100203|JRN|3100|4200|D
20100203|JSN|400|400|D
20100203|JST|100|200|D
20100203|JTX|1500|5900|D
20100203|JWN|10800|35500|D
20100203|K|8800|19100|D
20100203|KAD|200|200|D
20100203|KAI|300|700|D
20100203|KALU|1400|1400|D
20100203|KAR|2100|3000|D
20100203|KAZ|1000|1000|D
20100203|KBALB|100|100|D
20100203|KBE|400|3500|D
20100203|KBH|17800|33600|D
20100203|KBR|500|2400|D
20100203|KBW|100|100|D
20100203|KCI|300|300|D
20100203|KCP|100|100|D
20100203|KEG|600|2100|D
20100203|KERX|1500|2600|D
20100203|KEX|2700|2900|D
20100203|KEY|252700|345100|D
20100203|KEYpE|100|100|D
20100203|KEYpF|500|500|D
20100203|KFN|5700|5700|D
20100203|KFT|42400|84300|D
20100203|KFY|600|600|D
20100203|KG|300|2800|D
20100203|KGC|5500|20900|D
20100203|KHD|800|2600|D
20100203|KIE|1000|1000|D
20100203|KIM|16700|77000|D
20100203|KKD|800|1000|D
20100203|KLAC|2200|4500|D
20100203|KLIC|3500|4400|D
20100203|KMB|3500|17700|D
20100203|KMP|2200|3000|D
20100203|KMR|400|900|D
20100203|KMT|2400|3000|D
20100203|KMX|400|1200|D
20100203|KND|100|100|D
20100203|KNDI|800|800|D
20100203|KNR|200|300|D
20100203|KNX|300|400|D
20100203|KNXA|100|1600|D
20100203|KO|32200|125900|D
20100203|KOG|100|200|D
20100203|KOL|3300|3800|D
20100203|KOPN|100|500|D
20100203|KR|6100|15600|D
20100203|KRC|3400|11900|D
20100203|KRE|75000|101900|D
20100203|KRG|2300|2300|D
20100203|KRNY|100|400|D
20100203|KRY|100|500|D
20100203|KSP|3500|4600|D
20100203|KSS|39200|75400|D
20100203|KST|2500|2500|D
20100203|KSU|8700|9900|D
20100203|KTCC|1000|1000|D
20100203|KTEC|800|900|D
20100203|KV.A|1800|4000|D
20100203|KWK|1700|9200|D
20100203|KYN|400|1300|D
20100203|L|900|1100|D
20100203|LAB|2000|2200|D
20100203|LACO|1100|4300|D
20100203|LAMR|5500|12300|D
20100203|LANC|200|300|D
20100203|LAZ|1900|7800|D
20100203|LBTYA|12300|31900|D
20100203|LBTYK|300|1200|D
20100203|LBY|700|700|D
20100203|LCAPA|300|5700|D
20100203|LCAV|100|100|D
20100203|LCC|138100|180000|D
20100203|LCI|400|400|D
20100203|LCM|400|400|D
20100203|LCRD|200|400|D
20100203|LCUT|800|1000|D
20100203|LDK|8500|12100|D
20100203|LEA|1600|8100|D
20100203|LEAP|28500|59600|D
20100203|LECO|900|1000|D
20100203|LEG|2700|12400|D
20100203|LEN|4500|16700|D
20100203|LEO|900|1100|D
20100203|LF|200|2200|D
20100203|LFC|1200|2800|D
20100203|LFT|300|600|D
20100203|LGF|3200|7000|D
20100203|LH|1200|1300|D
20100203|LHCG|100|100|D
20100203|LIFE|1100|12600|D
20100203|LII|1300|1700|D
20100203|LINC|100|400|D
20100203|LINE|1900|2000|D
20100203|LINTA|2700|13600|D
20100203|LIWA|2000|8300|D
20100203|LIZ|8400|10700|D
20100203|LKQX|100|700|D
20100203|LLL|1800|5600|D
20100203|LLNW|10600|16700|D
20100203|LLTC|13300|32400|D
20100203|LLY|6600|10900|D
20100203|LM|300|17400|D
20100203|LMLP|100|100|D
20100203|LMNX|1300|4500|D
20100203|LMT|3300|8900|D
20100203|LNC|10500|20700|D
20100203|LNCE|900|1200|D
20100203|LNCR|700|2300|D
20100203|LNCpG|300|400|D
20100203|LNDC|100|100|D
20100203|LNG|5400|8800|D
20100203|LNN|200|800|D
20100203|LNT|11000|24600|D
20100203|LNY|1000|1000|D
20100203|LO|2000|9100|D
20100203|LOPE|4100|9700|D
20100203|LOW|36100|172400|D
20100203|LPL|1700|3900|D
20100203|LPNT|1000|1600|D
20100203|LPS|900|13100|D
20100203|LPX|2300|3400|D
20100203|LQD|100|1100|D
20100203|LRCX|2700|9200|D
20100203|LRY|3800|7400|D
20100203|LSCC|100|1200|D
20100203|LSI|19700|110300|D
20100203|LTC|100|100|D
20100203|LTD|66700|104800|D
20100203|LUK|500|800|D
20100203|LULU|900|1500|D
20100203|LUV|47300|63200|D
20100203|LUX|100|100|D
20100203|LVLT|5900|21700|D
20100203|LVS|120300|216300|D
20100203|LWSN|2300|8100|D
20100203|LXK|28900|115600|D
20100203|LYG|19200|34300|D
20100203|LYV|2000|7000|D
20100203|LZ|700|6500|D
20100203|LZB|1400|2300|D
20100203|M|15800|42500|D
20100203|MA|300|4400|D
20100203|MAA|400|700|D
20100203|MAC|3100|8500|D
20100203|MAIN|200|200|D
20100203|MAN|600|3300|D
20100203|MANH|300|400|D
20100203|MAPP|500|500|D
20100203|MAR|14700|36800|D
20100203|MAS|8200|14300|D
20100203|MASI|200|400|D
20100203|MAT|9500|62200|D
20100203|MATK|1200|6400|D
20100203|MBFI|2200|3200|D
20100203|MBI|4200|7300|D
20100203|MBLX|300|300|D
20100203|MBRK|6300|13500|D
20100203|MBT|200|900|D
20100203|MCBC|300|500|D
20100203|MCD|12200|59100|D
20100203|MCGC|7800|7800|D
20100203|MCHP|9500|17000|D
20100203|MCHX|2400|2600|D
20100203|MCK|3400|20900|D
20100203|MCO|1600|21500|D
20100203|MCRL|3700|3700|D
20100203|MCRS|600|600|D
20100203|MD|100|300|D
20100203|MDAS|600|800|D
20100203|MDCO|300|400|D
20100203|MDF|1000|5500|D
20100203|MDR|1000|14700|D
20100203|MDRX|3000|3800|D
20100203|MDS|4500|4500|D
20100203|MDT|4800|8500|D
20100203|MDTH|400|400|D
20100203|MDU|100|1100|D
20100203|MDVN|200|400|D
20100203|MDY|200|200|D
20100203|MDZ|100|200|D
20100203|ME|5000|5300|D
20100203|MEA|9200|10600|D
20100203|MED|3100|7500|D
20100203|MEE|23200|50300|D
20100203|MELI|900|1900|D
20100203|MEND|100|200|D
20100203|MENT|800|1000|D
20100203|MEOH|200|400|D
20100203|MERX|400|400|D
20100203|MERpM|1700|1700|D
20100203|MET|39200|88700|D
20100203|METR|100|300|D
20100203|MF|5000|5400|D
20100203|MFA|500|800|D
20100203|MFC|3900|5000|D
20100203|MFD|200|200|D
20100203|MFE|1700|6800|D
20100203|MFG|300|500|D
20100203|MFLX|100|600|D
20100203|MFN|100|500|D
20100203|MG|1700|1700|D
20100203|MGA|100|100|D
20100203|MGF|700|700|D
20100203|MGI|3200|4800|D
20100203|MGIC|1000|1000|D
20100203|MGLN|1900|2000|D
20100203|MGM|116300|162400|D
20100203|MHGC|100|300|D
20100203|MHK|100|700|D
20100203|MHO|1100|3000|D
20100203|MHP|500|4200|D
20100203|MHR|100|22600|D
20100203|MHS|22100|35300|D
20100203|MI|39200|91300|D
20100203|MIC|700|700|D
20100203|MICC|900|2300|D
20100203|MIL|2600|2900|D
20100203|MIM|100|1300|D
20100203|MINI|300|300|D
20100203|MIPS|600|1200|D
20100203|MITI|300|1700|D
20100203|MJN|1300|4600|D
20100203|MKSI|100|100|D
20100203|MKTX|100|400|D
20100203|MLHR|200|200|D
20100203|MLI|300|300|D
20100203|MLM|400|800|D
20100203|MLNK|700|700|D
20100203|MMC|4800|5000|D
20100203|MMLP|4600|4800|D
20100203|MMM|3800|46200|D
20100203|MMP|600|1100|D
20100203|MMR|48800|58500|D
20100203|MMSI|100|1900|D
20100203|MNDO|2400|2400|D
20100203|MNKD|2800|6600|D
20100203|MNTA|300|1000|D
20100203|MO|62300|122500|D
20100203|MOH|200|500|D
20100203|MON|3600|19500|D
20100203|MOS|4800|16500|D
20100203|MOT|318700|682500|D
20100203|MOV|100|100|D
20100203|MPEL|133900|241800|D
20100203|MPGpA|200|200|D
20100203|MPW|700|1400|D
20100203|MPWR|5000|12900|D
20100203|MR|3000|4400|D
20100203|MRCY|300|300|D
20100203|MRH|300|600|D
20100203|MRK|19900|195600|D
20100203|MRM|200|200|D
20100203|MRO|32600|66100|D
20100203|MRT|1100|1100|D
20100203|MRVL|16500|51500|D
20100203|MRX|1400|2200|D
20100203|MS|40700|84700|D
20100203|MSB|800|4000|D
20100203|MSCC|400|1100|D
20100203|MSD|1300|1300|D
20100203|MSEX|100|100|D
20100203|MSFT|714800|2229000|D
20100203|MSJ|500|500|D
20100203|MSM|1300|1300|D
20100203|MSO|900|900|D
20100203|MSPD|600|1000|D
20100203|MSTR|700|1500|D
20100203|MSZ|500|1600|D
20100203|MT|1600|5700|D
20100203|MTB|300|700|D
20100203|MTD|200|6800|D
20100203|MTE|100|200|D
20100203|MTG|6400|14000|D
20100203|MTH|200|900|D
20100203|MTL|22300|36700|D
20100203|MTN|200|200|D
20100203|MTSN|500|500|D
20100203|MTU|1400|4400|D
20100203|MTW|17700|41700|D
20100203|MTX|200|400|D
20100203|MTXX|100|100|D
20100203|MTZ|100|7900|D
20100203|MU|54500|195400|D
20100203|MUR|1900|6700|D
20100203|MVF|2500|3000|D
20100203|MVIS|2700|3000|D
20100203|MW|400|1100|D
20100203|MWA|12200|30900|D
20100203|MWE|600|600|D
20100203|MWV|8100|12500|D
20100203|MWW|2100|6400|D
20100203|MXB|2900|15200|D
20100203|MXF|2700|2700|D
20100203|MXGL|100|300|D
20100203|MXI|100|100|D
20100203|MXIM|7000|11800|D
20100203|MXWL|200|300|D
20100203|MYGN|64200|159900|D
20100203|MYL|12100|74500|D
20100203|MYRX|400|400|D
20100203|NAFC|100|100|D
20100203|NATI|600|600|D
20100203|NAV|4300|5800|D
20100203|NAVR|2900|6500|D
20100203|NAZ|100|100|D
20100203|NBBC|100|100|D
20100203|NBG|13900|13900|D
20100203|NBL|1300|7500|D
20100203|NBR|10600|25200|D
20100203|NBY|400|600|D
20100203|NCA|200|300|D
20100203|NCIT|300|300|D
20100203|NCOC|7800|7800|D
20100203|NCP|200|200|D
20100203|NCR|3600|10500|D
20100203|NCS|200|500|D
20100203|NDAQ|2900|5500|D
20100203|NDN|300|300|D
20100203|NE|9800|16800|D
20100203|NEA|100|100|D
20100203|NEM|8000|14200|D
20100203|NEOG|700|1000|D
20100203|NEP|6300|11400|D
20100203|NETC|400|2600|D
20100203|NETL|8500|22600|D
20100203|NEU|700|1200|D
20100203|NFG|100|200|D
20100203|NFJ|900|900|D
20100203|NFLX|400|2100|D
20100203|NFX|2500|7100|D
20100203|NG|1900|7100|D
20100203|NGD|1800|39400|D
20100203|NGLS|400|400|D
20100203|NGO|100|200|D
20100203|NGPC|900|900|D
20100203|NHP|200|500|D
20100203|NHS|1200|2500|D
20100203|NHTB|1000|1400|D
20100203|NHWK|1900|2600|D
20100203|NI|1400|5900|D
20100203|NICK|100|100|D
20100203|NIHD|100|200|D
20100203|NITE|900|1200|D
20100203|NKBP|100|100|D
20100203|NKE|38400|62900|D
20100203|NKTR|1000|1500|D
20100203|NLC|2000|2400|D
20100203|NLY|34400|50100|D
20100203|NM|1000|2900|D
20100203|NMD|2600|12200|D
20100203|NMM|14900|29000|D
20100203|NMR|7000|8500|D
20100203|NNN|7900|11100|D
20100203|NOA|4700|7100|D
20100203|NOC|43300|75600|D
20100203|NOG|700|900|D
20100203|NOK|270600|510900|D
20100203|NOV|23000|44200|D
20100203|NOVL|26100|33100|D
20100203|NPBC|2300|8300|D
20100203|NPD|1000|1600|D
20100203|NPO|100|200|D
20100203|NPP|200|800|D
20100203|NQI|100|100|D
20100203|NQM|200|900|D
20100203|NR|600|1000|D
20100203|NRF|900|1500|D
20100203|NRG|2500|13300|D
20100203|NRGP|1000|1000|D
20100203|NRGY|200|700|D
20100203|NRP|200|900|D
20100203|NS|1600|1700|D
20100203|NSC|2200|2500|D
20100203|NSIT|1500|3900|D
20100203|NSM|23000|40800|D
20100203|NST|3900|4800|D
20100203|NTAP|51300|125400|D
20100203|NTC|100|100|D
20100203|NTCT|400|700|D
20100203|NTE|600|1200|D
20100203|NTES|1500|3800|D
20100203|NTGR|100|100|D
20100203|NTL|300|400|D
20100203|NTRS|200|700|D
20100203|NTT|400|400|D
20100203|NTY|3200|3200|D
20100203|NU|700|1800|D
20100203|NUAN|3900|6500|D
20100203|NUE|9300|21000|D
20100203|NUM|100|400|D
20100203|NUN|100|100|D
20100203|NUVA|300|6400|D
20100203|NVAX|100|900|D
20100203|NVC|400|400|D
20100203|NVDA|80600|213400|D
20100203|NVE|18100|21300|D
20100203|NVEC|100|100|D
20100203|NVLS|9800|28100|D
20100203|NVMI|700|5400|D
20100203|NVS|600|3000|D
20100203|NVSL|3500|3500|D
20100203|NWBI|6400|9800|D
20100203|NWE|300|400|D
20100203|NWL|9500|17000|D
20100203|NWS|27300|80400|D
20100203|NWSA|199100|763400|D
20100203|NWY|300|300|D
20100203|NXG|1300|7200|D
20100203|NXP|300|400|D
20100203|NXY|1200|1400|D
20100203|NYB|15000|22000|D
20100203|NYMT|600|1000|D
20100203|NYNY|200|200|D
20100203|NYT|4200|5600|D
20100203|NYX|300|1600|D
20100203|NZ|100|2500|D
20100203|NZH|200|300|D
20100203|NZT|3400|8500|D
20100203|O|400|2300|D
20100203|OB|800|1200|D
20100203|OBAF|1500|1500|D
20100203|OC|1500|1900|D
20100203|OCFC|100|800|D
20100203|OCLR|700|1100|D
20100203|OCN|400|1300|D
20100203|OCR|100|400|D
20100203|ODFL|900|1300|D
20100203|ODP|11500|37600|D
20100203|ODSY|100|300|D
20100203|OEH|400|500|D
20100203|OFC|1300|1900|D
20100203|OFG|600|1300|D
20100203|OGE|100|100|D
20100203|OGXI|1000|1100|D
20100203|OHI|500|3000|D
20100203|OI|2000|4200|D
20100203|OIH|22700|30800|D
20100203|OIIM|1000|3800|D
20100203|OIS|200|400|D
20100203|OKE|100|1000|D
20100203|OKS|500|1600|D
20100203|OLA|1500|1600|D
20100203|OLN|2000|3200|D
20100203|OLO|200|500|D
20100203|OLP|200|300|D
20100203|OMC|12300|43700|D
20100203|OMCL|100|100|D
20100203|OME|5900|9600|D
20100203|OMEX|100|100|D
20100203|OMI|3000|3500|D
20100203|OMNI|1200|1300|D
20100203|OMX|6500|15400|D
20100203|ONAV|200|300|D
20100203|ONB|500|11000|D
20100203|ONEpW|1300|1300|D
20100203|ONNN|82700|167600|D
20100203|ONTY|100|100|D
20100203|ONXX|5400|7100|D
20100203|OPNT|600|11900|D
20100203|OPOF|200|1000|D
20100203|OPTR|3300|3700|D
20100203|OPTT|400|3900|D
20100203|OPWV|200|900|D
20100203|OPXA|200|3000|D
20100203|ORA|400|400|D
20100203|ORB|600|600|D
20100203|ORCH|1400|2400|D
20100203|ORCL|394200|1015100|D
20100203|OREX|400|4200|D
20100203|ORLY|300|700|D
20100203|ORN|1100|1600|D
20100203|OSIP|400|500|D
20100203|OSIR|1400|5600|D
20100203|OSK|1800|5100|D
20100203|OSTK|400|400|D
20100203|OTEX|100|300|D
20100203|OTT|2300|2300|D
20100203|OVTI|2000|6400|D
20100203|OXGN|1700|1800|D
20100203|OXPS|700|800|D
20100203|OXY|12400|31600|D
20100203|OZM|100|1700|D
20100203|OZRK|100|500|D
20100203|PAAS|300|700|D
20100203|PAC|600|1800|D
20100203|PACR|200|400|D
20100203|PACW|1000|1100|D
20100203|PAG|2500|6800|D
20100203|PAL|800|2900|D
20100203|PALM|32400|89700|D
20100203|PAP|900|900|D
20100203|PAR|5700|6500|D
20100203|PARD|20400|74300|D
20100203|PAS|100|100|D
20100203|PAY|300|600|D
20100203|PAYX|3700|5700|D
20100203|PBCT|5400|19300|D
20100203|PBI|19300|20300|D
20100203|PBNY|200|600|D
20100203|PBR|16900|136600|D
20100203|PBR.A|300|111100|D
20100203|PBS|400|400|D
20100203|PBT|200|2000|D
20100203|PBW|500|600|D
20100203|PC|1000|2000|D
20100203|PCAR|7800|10000|D
20100203|PCBC|4300|15500|D
20100203|PCF|3200|3200|D
20100203|PCG|7000|130600|D
20100203|PCK|3600|3600|D
20100203|PCL|5900|8900|D
20100203|PCLN|1100|2300|D
20100203|PCM|200|400|D
20100203|PCN|100|100|D
20100203|PCP|1200|1200|D
20100203|PCS|34900|58300|D
20100203|PCU|83000|151600|D
20100203|PCX|1100|1400|D
20100203|PCYC|40100|40200|D
20100203|PDCO|4000|6700|D
20100203|PDE|300|3700|D
20100203|PDLI|4300|13000|D
20100203|PDP|100|300|D
20100203|PDS|6000|8000|D
20100203|PEET|100|100|D
20100203|PEG|11600|16600|D
20100203|PEI|1400|1900|D
20100203|PEIX|130200|188400|D
20100203|PENN|5200|13400|D
20100203|PEP|10200|77300|D
20100203|PETD|1500|1500|D
20100203|PETM|300|700|D
20100203|PETS|100|100|D
20100203|PEZ|500|500|D
20100203|PFBC|300|300|D
20100203|PFCB|200|800|D
20100203|PFE|478700|1634100|D
20100203|PFG|9000|18800|D
20100203|PFN|200|1400|D
20100203|PFO|500|6000|D
20100203|PFS|2200|2200|D
20100203|PFWD|100|400|D
20100203|PG|73700|436300|D
20100203|PGC|100|100|D
20100203|PGF|3400|5200|D
20100203|PGH|700|700|D
20100203|PGI|200|200|D
20100203|PGN|2100|2400|D
20100203|PGX|7800|9300|D
20100203|PH|100|1200|D
20100203|PHB|200|200|D
20100203|PHG|100|300|D
20100203|PHH|2400|2400|D
20100203|PHK|400|800|D
20100203|PHM|125600|137900|D
20100203|PHR|200|200|D
20100203|PIA|1200|1200|D
20100203|PICO|100|100|D
20100203|PID|800|800|D
20100203|PII|200|700|D
20100203|PIM|100|1100|D
20100203|PIN|100|100|D
20100203|PIO|400|500|D
20100203|PIP|1700|2000|D
20100203|PIR|3700|9300|D
20100203|PJR|100|100|D
20100203|PKBK|200|200|D
20100203|PKD|1500|2500|D
20100203|PKG|300|400|D
20100203|PKI|300|800|D
20100203|PKY|900|900|D
20100203|PL|2000|2400|D
20100203|PLAB|100|100|D
20100203|PLCE|1500|1900|D
20100203|PLCM|15300|36500|D
20100203|PLD|20400|33400|D
20100203|PLG|300|1000|D
20100203|PLL|800|4000|D
20100203|PLM|1800|17000|D
20100203|PLNR|100|100|D
20100203|PLP|2000|2000|D
20100203|PLT|27900|29600|D
20100203|PLX|500|500|D
20100203|PM|20600|45400|D
20100203|PMCS|5600|25700|D
20100203|PMI|23100|38100|D
20100203|PMTC|46500|63800|D
20100203|PNC|50400|91000|D
20100203|PNFP|1400|1500|D
20100203|PNH|100|100|D
20100203|PNK|100|6000|D
20100203|PNM|1000|1600|D
20100203|PNNT|2700|2900|D
20100203|PNR|17800|31900|D
20100203|PNRA|300|700|D
20100203|PNY|300|400|D
20100203|POL|900|2100|D
20100203|POM|2400|4700|D
20100203|POR|500|700|D
20100203|POT|33900|53100|D
20100203|POWL|300|300|D
20100203|POZN|700|1000|D
20100203|PPC|100|2900|D
20100203|PPDI|1000|3800|D
20100203|PPG|300|4300|D
20100203|PPL|10000|20300|D
20100203|PPO|4500|6000|D
20100203|PPS|2900|4100|D
20100203|PQ|900|7100|D
20100203|PRE|400|4800|D
20100203|PRFT|9300|9300|D
20100203|PRGN|1600|2300|D
20100203|PRGO|500|1500|D
20100203|PRGS|200|200|D
20100203|PRGX|2800|2800|D
20100203|PRK|200|200|D
20100203|PRS|800|1100|D
20100203|PRSP|300|400|D
20100203|PRU|5900|13700|D
20100203|PRWT|400|500|D
20100203|PRX|900|1000|D
20100203|PRXL|800|4000|D
20100203|PSA|3900|4000|D
20100203|PSAU|100|200|D
20100203|PSApM|100|100|D
20100203|PSE|1200|1200|D
20100203|PSEC|1100|3000|D
20100203|PSEM|200|700|D
20100203|PSO|400|400|D
20100203|PSQ|200|200|D
20100203|PSS|400|2200|D
20100203|PSSI|3700|8800|D
20100203|PSUN|5700|16600|D
20100203|PSY|100|1000|D
20100203|PSYS|2100|2500|D
20100203|PT|100|100|D
20100203|PTEN|8200|24400|D
20100203|PTIE|200|300|D
20100203|PTP|100|100|D
20100203|PTR|6200|7100|D
20100203|PTRY|2300|10200|D
20100203|PTV|4100|12700|D
20100203|PTY|200|1100|D
20100203|PUK|100|100|D
20100203|PUKp|400|500|D
20100203|PVA|100|100|D
20100203|PVD|100|100|D
20100203|PVG|100|200|D
20100203|PVH|6100|11400|D
20100203|PVR|100|200|D
20100203|PVTB|700|1500|D
20100203|PVX|800|1000|D
20100203|PWAV|1500|3000|D
20100203|PWE|1400|3300|D
20100203|PWER|500|4900|D
20100203|PWR|9600|30300|D
20100203|PWRD|3700|4100|D
20100203|PX|700|3100|D
20100203|PXD|1200|5400|D
20100203|PXG|100|100|D
20100203|PXN|100|100|D
20100203|PXP|62900|75500|D
20100203|PZA|10800|10800|D
20100203|PZC|100|100|D
20100203|PZE|1400|1400|D
20100203|Q|94800|230800|D
20100203|QBC|400|400|D
20100203|QCOM|27400|139200|D
20100203|QCOR|4800|5600|D
20100203|QGEN|600|2100|D
20100203|QID|65000|117700|D
20100203|QLD|8900|16500|D
20100203|QLGC|1100|3200|D
20100203|QLTI|200|400|D
20100203|QMM|200|200|D
20100203|QQQQ|113700|309800|D
20100203|QSFT|16200|42600|D
20100203|QSII|1200|1600|D
20100203|QTM|10200|19200|D
20100203|QXM|500|1000|D
20100203|R|400|1200|D
20100203|RA|100|100|D
20100203|RAD|185100|212400|D
20100203|RAH|100|4600|D
20100203|RAI|1600|4100|D
20100203|RAS|2400|4200|D
20100203|RAX|2400|4200|D
20100203|RBA|3000|3900|D
20100203|RBC|1400|4000|D
20100203|RBS|1000|1300|D
20100203|RBSpF|100|100|D
20100203|RBSpG|200|200|D
20100203|RBSpH|300|300|D
20100203|RBSpP|100|100|D
20100203|RBSpR|1500|4500|D
20100203|RBSpT|200|500|D
20100203|RBY|100|300|D
20100203|RCI|500|1000|D
20100203|RCII|8000|10500|D
20100203|RCL|42600|109200|D
20100203|RCRC|100|2400|D
20100203|RDC|11700|18800|D
20100203|RDEN|1800|1800|D
20100203|RDK|100|200|D
20100203|RDN|18000|37000|D
20100203|RDNT|11100|13800|D
20100203|RDS.A|500|1300|D
20100203|RDS.B|400|700|D
20100203|RECN|2000|2000|D
20100203|REG|300|800|D
20100203|REGN|6700|8200|D
20100203|RELL|700|1100|D
20100203|REN|1500|1700|D
20100203|RES|100|2900|D
20100203|REXX|1500|5200|D
20100203|RF|118600|250000|D
20100203|RFMD|2900|9500|D
20100203|RFMI|600|600|D
20100203|RFpZ|1800|1800|D
20100203|RGA|3000|4800|D
20100203|RGC|1700|3200|D
20100203|RGEN|100|1200|D
20100203|RGLD|400|500|D
20100203|RGNC|100|1500|D
20100203|RGS|3200|3200|D
20100203|RHI|5500|8500|D
20100203|RHT|3600|7200|D
20100203|RIC|1800|2300|D
20100203|RIG|13400|34200|D
20100203|RIGL|400|900|D
20100203|RIMM|71100|86400|D
20100203|RINO|1100|2000|D
20100203|RISK|100|100|D
20100203|RJET|900|3500|D
20100203|RJF|4900|6200|D
20100203|RJN|200|200|D
20100203|RKT|100|600|D
20100203|RL|15300|36500|D
20100203|RLI|800|1400|D
20100203|RMBS|1800|3300|D
20100203|RMD|100|100|D
20100203|RNOW|300|300|D
20100203|RNWK|900|2000|D
20100203|ROC|600|1000|D
20100203|ROK|3000|19100|D
20100203|ROP|1600|3900|D
20100203|ROSE|300|400|D
20100203|ROST|10500|28700|D
20100203|ROVI|4400|9100|D
20100203|RPM|300|1400|D
20100203|RPT|100|100|D
20100203|RRC|4700|12100|D
20100203|RRD|7200|13100|D
20100203|RRGB|600|1000|D
20100203|RRI|31200|44200|D
20100203|RS|400|600|D
20100203|RSC|2000|2000|D
20100203|RSCR|100|300|D
20100203|RSG|41900|50900|D
20100203|RSH|20400|25100|D
20100203|RSO|3100|6900|D
20100203|RSTI|100|200|D
20100203|RSX|900|4900|D
20100203|RSYS|100|500|D
20100203|RT|800|1200|D
20100203|RTEC|4400|5500|D
20100203|RTH|2300|3400|D
20100203|RTI|1800|4000|D
20100203|RTIX|5900|6400|D
20100203|RTK|2700|3500|D
20100203|RTN|20600|54100|D
20100203|RTP|800|1300|D
20100203|RTR|9100|11200|D
20100203|RTU|1500|1500|D
20100203|RUE|2600|7000|D
20100203|RUTH|800|3100|D
20100203|RVBD|26900|85800|D
20100203|RVI|1900|2900|D
20100203|RWK|100|100|D
20100203|RWR|100|100|D
20100203|RWT|100|300|D
20100203|RX|1000|2600|D
20100203|RXI|100|100|D
20100203|RY|900|1400|D
20100203|RYAAY|2600|3000|D
20100203|RYL|2600|2700|D
20100203|S|927800|1197400|D
20100203|SA|100|100|D
20100203|SAFM|300|300|D
20100203|SAI|1600|4000|D
20100203|SAIA|200|500|D
20100203|SAM|1600|1600|D
20100203|SANM|100|1800|D
20100203|SAP|22200|42100|D
20100203|SAPE|3000|4300|D
20100203|SASR|1000|1000|D
20100203|SATC|400|400|D
20100203|SBCF|500|500|D
20100203|SBGI|4000|4400|D
20100203|SBH|100|200|D
20100203|SBI|200|200|D
20100203|SBIB|300|1500|D
20100203|SBLK|800|1700|D
20100203|SBNY|300|400|D
20100203|SBS|1300|3100|D
20100203|SBUX|7600|80700|D
20100203|SCC|400|400|D
20100203|SCHN|500|500|D
20100203|SCHW|21600|139000|D
20100203|SCI|100|800|D
20100203|SCR|200|200|D
20100203|SCS|100|100|D
20100203|SCSC|100|100|D
20100203|SCSS|1700|6300|D
20100203|SCVL|1100|1100|D
20100203|SD|16300|19200|D
20100203|SDS|46500|68300|D
20100203|SE|2400|9600|D
20100203|SEAC|800|800|D
20100203|SEB|1|1|D
20100203|SEE|500|4300|D
20100203|SEED|9300|13800|D
20100203|SEH|100|700|D
20100203|SEIC|800|4400|D
20100203|SEP|200|200|D
20100203|SF|500|700|D
20100203|SFD|1700|2500|D
20100203|SFI|200|4600|D
20100203|SFL|200|300|D
20100203|SFN|2000|2100|D
20100203|SFSF|17700|19500|D
20100203|SFY|300|500|D
20100203|SGEN|1500|1900|D
20100203|SGI|3500|4200|D
20100203|SGMO|400|400|D
20100203|SGMS|1800|6000|D
20100203|SGY|4500|5300|D
20100203|SGZ|1000|1000|D
20100203|SH|500|500|D
20100203|SHAW|3000|6600|D
20100203|SHE|200|200|D
20100203|SHEN|400|400|D
20100203|SHIP|200|1100|D
20100203|SHLD|300|3300|D
20100203|SHM|1800|1800|D
20100203|SHO|6600|11000|D
20100203|SHPGY|100|100|D
20100203|SHS|100|300|D
20100203|SHV|4400|4400|D
20100203|SHW|1300|3600|D
20100203|SI|100|100|D
20100203|SIAL|2000|2500|D
20100203|SID|16900|30200|D
20100203|SIGA|4400|7900|D
20100203|SIGM|900|900|D
20100203|SII|30200|38400|D
20100203|SIMG|3100|9600|D
20100203|SIMO|1500|6800|D
20100203|SINA|7500|23500|D
20100203|SIRI|28700|54100|D
20100203|SIVB|600|1400|D
20100203|SIVR|2000|2000|D
20100203|SJR|100|100|D
20100203|SKF|6200|73300|D
20100203|SKH|100|200|D
20100203|SKM|700|800|D
20100203|SKS|1400|31500|D
20100203|SKX|100|800|D
20100203|SKYW|200|1200|D
20100203|SLAB|6200|7900|D
20100203|SLB|59400|91100|D
20100203|SLE|9100|90500|D
20100203|SLF|200|200|D
20100203|SLM|4000|4400|D
20100203|SLT|100|2300|D
20100203|SLV|28100|90200|D
20100203|SLW|16200|26800|D
20100203|SLXP|2500|59700|D
20100203|SMA|5500|11700|D
20100203|SMB|9400|9400|D
20100203|SMBL|100|200|D
20100203|SMED|200|200|D
20100203|SMH|17200|18300|D
20100203|SMHG|400|400|D
20100203|SMMX|500|500|D
20100203|SMN|1000|2600|D
20100203|SMOD|300|4100|D
20100203|SMS|400|500|D
20100203|SMTC|500|1200|D
20100203|SMTS|7900|8400|D
20100203|SNA|800|1100|D
20100203|SNDA|1000|1200|D
20100203|SNDK|14500|35600|D
20100203|SNE|100|200|D
20100203|SNH|2000|2000|D
20100203|SNHY|100|100|D
20100203|SNPS|3100|8800|D
20100203|SNS|500|500|D
20100203|SNSS|32100|87700|D
20100203|SNTA|2500|2500|D
20100203|SNTS|800|1900|D
20100203|SNV|232100|357700|D
20100203|SNX|100|100|D
20100203|SNY|6400|25400|D
20100203|SO|5500|21400|D
20100203|SOA|24800|65800|D
20100203|SOHU|5500|6300|D
20100203|SOL|3600|4600|D
20100203|SOLF|1100|6000|D
20100203|SOLR|40900|63000|D
20100203|SOMX|42100|64600|D
20100203|SON|1000|1200|D
20100203|SONC|800|1500|D
20100203|SONE|300|2000|D
20100203|SONS|800|1400|D
20100203|SORp|800|900|D
20100203|SPAR|300|300|D
20100203|SPF|1900|4200|D
20100203|SPG|3500|17000|D
20100203|SPH|100|100|D
20100203|SPIL|5100|11900|D
20100203|SPLS|8600|25900|D
20100203|SPMD|200|200|D
20100203|SPN|200|500|D
20100203|SPPI|400|2100|D
20100203|SPR|9400|11900|D
20100203|SPRD|600|1200|D
20100203|SPU|4700|5000|D
20100203|SPW|1500|3200|D
20100203|SPWRB|100|1200|D
20100203|SPXU|100|1500|D
20100203|SPY|132300|251000|D
20100203|SQM|400|800|D
20100203|SQNM|500|9700|D
20100203|SRCL|1900|2800|D
20100203|SRE|500|6900|D
20100203|SRS|44800|55400|D
20100203|SRV|1000|1000|D
20100203|SSD|400|1800|D
20100203|SSG|600|1000|D
20100203|SSI|2300|2300|D
20100203|SSO|19400|44200|D
20100203|SSP|200|800|D
20100203|SSRI|3200|7200|D
20100203|SSTI|69200|93800|D
20100203|SSW|300|600|D
20100203|STBA|100|200|D
20100203|STC|100|300|D
20100203|STD|4000|13000|D
20100203|STE|700|2000|D
20100203|STEC|2600|5300|D
20100203|STEI|100|100|D
20100203|STEM|1400|3100|D
20100203|STI|24900|48200|D
20100203|STLD|65500|262400|D
20100203|STM|1000|5100|D
20100203|STP|72100|80000|D
20100203|STR|800|1200|D
20100203|STRA|100|100|D
20100203|STSA|2800|3600|D
20100203|STST|100|200|D
20100203|STT|10200|21800|D
20100203|STX|34800|130800|D
20100203|STXS|300|300|D
20100203|SU|16900|28200|D
20100203|SUF|10900|11000|D
20100203|SUG|300|400|D
20100203|SUN|5700|6200|D
20100203|SUP|100|100|D
20100203|SUPG|2400|2700|D
20100203|SUSQ|2100|5800|D
20100203|SUTR|100|100|D
20100203|SVM|6200|7800|D
20100203|SVNT|1100|1500|D
20100203|SVU|1000|4100|D
20100203|SVVS|400|500|D
20100203|SWC|1400|3800|D
20100203|SWHC|4700|9100|D
20100203|SWI|1400|2700|D
20100203|SWK|17300|25600|D
20100203|SWKS|9300|22200|D
20100203|SWM|800|2700|D
20100203|SWN|1500|20900|D
20100203|SWY|1000|3200|D
20100203|SXL|6900|8100|D
20100203|SYK|1500|2400|D
20100203|SYMC|16300|65400|D
20100203|SYNA|4600|13100|D
20100203|SYT|500|600|D
20100203|SYX|200|300|D
20100203|SYY|2700|22000|D
20100203|T|66300|456600|D
20100203|TAM|8700|33400|D
20100203|TAP|200|3500|D
20100203|TASR|900|900|D
20100203|TBBK|1400|1600|D
20100203|TBL|400|700|D
20100203|TBSI|4600|4900|D
20100203|TBT|100|900|D
20100203|TC|600|700|D
20100203|TCAP|100|1700|D
20100203|TCB|4800|5300|D
20100203|TCBK|700|800|D
20100203|TCK|6100|8400|D
20100203|TCL|400|400|D
20100203|TD|200|400|D
20100203|TDC|100|100|D
20100203|TDF|100|200|D
20100203|TDG|500|1600|D
20100203|TDS|400|3400|D
20100203|TDSC|1700|2500|D
20100203|TDW|1600|3500|D
20100203|TDY|100|100|D
20100203|TE|400|600|D
20100203|TECD|800|3700|D
20100203|TECH|9100|9900|D
20100203|TEF|300|600|D
20100203|TEG|700|800|D
20100203|TEL|1600|8400|D
20100203|TEN|5300|7700|D
20100203|TER|800|19100|D
20100203|TEVA|3800|9500|D
20100203|TEX|2500|5400|D
20100203|TFSL|300|7600|D
20100203|TGB|36900|45400|D
20100203|TGT|35600|55800|D
20100203|THC|25600|42100|D
20100203|THLD|500|500|D
20100203|THO|500|8800|D
20100203|THOR|3000|5300|D
20100203|THQI|13400|16700|D
20100203|THRX|2700|4200|D
20100203|TI|100|100|D
20100203|TIBX|1700|7500|D
20100203|TIE|4600|6900|D
20100203|TIF|800|1500|D
20100203|TII|1500|2400|D
20100203|TIN|3400|6500|D
20100203|TIP|400|500|D
20100203|TIVO|3300|16700|D
20100203|TJX|5200|8300|D
20100203|TK|600|700|D
20100203|TKC|200|400|D
20100203|TKLC|600|1800|D
20100203|TKR|800|1300|D
20100203|TLAB|10700|16700|D
20100203|TLB|700|2300|D
20100203|TLEO|200|300|D
20100203|TLM|400|52800|D
20100203|TLP|500|1400|D
20100203|TLT|1500|2000|D
20100203|TLVT|2700|5400|D
20100203|TM|49200|72600|D
20100203|TMK|4100|15100|D
20100203|TMO|3300|28100|D
20100203|TMRK|300|300|D
20100203|TNA|700|1600|D
20100203|TNB|100|300|D
20100203|TNDM|900|26800|D
20100203|TNE|2700|11400|D
20100203|TNH|1900|1900|D
20100203|TNL|1100|3100|D
20100203|TOL|30800|55800|D
20100203|TOMO|100|3400|D
20100203|TONE|100|100|D
20100203|TOT|3200|27400|D
20100203|TPI|4600|4600|D
20100203|TPX|2200|8900|D
20100203|TQNT|3300|11300|D
20100203|TR|2300|2300|D
20100203|TRA|900|1200|D
20100203|TRAD|200|500|D
20100203|TRAK|200|200|D
20100203|TRE|1300|1900|D
20100203|TRGL|400|900|D
20100203|TRID|100|2600|D
20100203|TRLG|100|600|D
20100203|TRMB|3400|6700|D
20100203|TRMK|400|800|D
20100203|TRN|1300|17500|D
20100203|TROW|17500|18000|D
20100203|TRP|300|300|D
20100203|TRS|100|200|D
20100203|TRST|5100|6500|D
20100203|TRV|157200|307600|D
20100203|TS|500|900|D
20100203|TSCM|300|2000|D
20100203|TSCO|100|100|D
20100203|TSEM|6000|6000|D
20100203|TSFG|29500|32900|D
20100203|TSL|36400|61900|D
20100203|TSM|4500|21200|D
20100203|TSN|4400|11700|D
20100203|TSO|20100|57200|D
20100203|TSON|600|1900|D
20100203|TSRA|700|2700|D
20100203|TSS|100|28700|D
20100203|TSTC|1400|4200|D
20100203|TSTY|1200|1200|D
20100203|TSYS|200|400|D
20100203|TTC|100|100|D
20100203|TTES|100|100|D
20100203|TTM|6000|6700|D
20100203|TTMI|800|1100|D
20100203|TTWO|7800|12800|D
20100203|TUES|2900|3100|D
20100203|TV|600|600|D
20100203|TWC|7100|11600|D
20100203|TWGP|100|100|D
20100203|TWI|1400|1800|D
20100203|TWM|9600|13100|D
20100203|TWTC|2400|5500|D
20100203|TWX|55600|111800|D
20100203|TXI|200|200|D
20100203|TXN|28400|131300|D
20100203|TXRH|3400|4100|D
20100203|TXT|100|1600|D
20100203|TYC|1600|4300|D
20100203|TYH|200|200|D
20100203|TYY|800|3000|D
20100203|TZA|98800|250900|D
20100203|TZK|100|100|D
20100203|UA|1500|6200|D
20100203|UAUA|42400|102200|D
20100203|UBA|1200|1500|D
20100203|UBET|500|500|D
20100203|UBS|37900|100400|D
20100203|UBSH|100|1100|D
20100203|UCBI|700|4000|D
20100203|UCO|35600|149500|D
20100203|UDR|3000|7500|D
20100203|UDRL|100|200|D
20100203|UEIC|200|300|D
20100203|UFS|700|1100|D
20100203|UGA|100|400|D
20100203|UGI|1500|2900|D
20100203|UGP|4000|4700|D
20100203|UHS|1200|3500|D
20100203|UL|100|1800|D
20100203|ULCM|1900|1900|D
20100203|UMBF|400|600|D
20100203|UMC|93900|108900|D
20100203|UMPQ|30000|42900|D
20100203|UN|6400|8400|D
20100203|UNG|368100|747300|D
20100203|UNH|3100|16600|D
20100203|UNM|1600|31500|D
20100203|UNP|7500|11700|D
20100203|UNS|1200|1200|D
20100203|UNT|200|700|D
20100203|UNTD|200|1700|D
20100203|UPL|2100|3000|D
20100203|UPS|9700|45100|D
20100203|UQM|400|9600|D
20100203|URBN|6500|32900|D
20100203|URE|154800|562800|D
20100203|URI|1600|10100|D
20100203|URS|200|500|D
20100203|URZ|1100|1600|D
20100203|USB|14900|87900|D
20100203|USG|3200|3200|D
20100203|USMO|200|300|D
20100203|USO|12200|72400|D
20100203|USU|6200|12900|D
20100203|UTEK|1700|3900|D
20100203|UTF|100|100|D
20100203|UTG|200|400|D
20100203|UTHR|1600|7100|D
20100203|UTI|500|1300|D
20100203|UTIW|400|1300|D
20100203|UTSI|6000|8500|D
20100203|UTX|1200|5900|D
20100203|UUP|8100|23200|D
20100203|UVE|700|700|D
20100203|UWM|600|600|D
20100203|UXG|2500|3800|D
20100203|UYG|2900|10800|D
20100203|UYM|5600|13900|D
20100203|V|16100|24100|D
20100203|VAL|2400|2500|D
20100203|VALE|183900|314300|D
20100203|VALE.P|25300|96100|D
20100203|VARI|4600|5200|D
20100203|VASC|2000|2000|D
20100203|VCBI|1100|1100|D
20100203|VCI|400|5100|D
20100203|VCLK|7700|10100|D
20100203|VCSH|900|900|D
20100203|VE|100|100|D
20100203|VEA|100|200|D
20100203|VECO|1800|2300|D
20100203|VEU|100|200|D
20100203|VGR|200|400|D
20100203|VGT|400|1800|D
20100203|VHC|2400|6300|D
20100203|VHI|100|100|D
20100203|VIA.B|8900|64500|D
20100203|VICL|200|300|D
20100203|VIMC|200|200|D
20100203|VIP|2300|8700|D
20100203|VITA|2800|9900|D
20100203|VITC|1000|1000|D
20100203|VIV|300|900|D
20100203|VIVO|2200|2200|D
20100203|VLCCF|100|1000|D
20100203|VLNC|100|100|D
20100203|VLO|69300|111000|D
20100203|VLT|100|100|D
20100203|VLY|1100|1300|D
20100203|VMC|2200|2200|D
20100203|VMED|13400|62600|D
20100203|VMI|100|100|D
20100203|VMW|2000|3800|D
20100203|VNDA|300|1200|D
20100203|VNO|800|1700|D
20100203|VNOD|2000|2300|D
20100203|VNR|1300|3300|D
20100203|VNV|500|500|D
20100203|VOCS|200|500|D
20100203|VOD|7200|30900|D
20100203|VOLC|3200|3400|D
20100203|VOT|100|100|D
20100203|VPHM|5900|6200|D
20100203|VQ|500|1100|D
20100203|VRAD|100|100|D
20100203|VRGY|1000|1100|D
20100203|VRNM|2100|2600|D
20100203|VRSK|600|2900|D
20100203|VRSN|30000|98500|D
20100203|VRTX|2400|3500|D
20100203|VRUS|1000|5300|D
20100203|VRX|100|100|D
20100203|VSEA|3100|8000|D
20100203|VSH|9300|10600|D
20100203|VSR|800|800|D
20100203|VTA|2100|5200|D
20100203|VTI|800|1100|D
20100203|VTIV|100|100|D
20100203|VTV|100|100|D
20100203|VVC|3800|3800|D
20100203|VVI|100|400|D
20100203|VVTV|700|800|D
20100203|VVUS|36600|42400|D
20100203|VWO|12500|28400|D
20100203|VXX|8800|8900|D
20100203|VZ|54600|166900|D
20100203|WAB|200|200|D
20100203|WABC|100|100|D
20100203|WAC|2200|3000|D
20100203|WAG|66900|274600|D
20100203|WAL|200|300|D
20100203|WATG|900|1800|D
20100203|WBC|900|1000|D
20100203|WBD|300|2200|D
20100203|WBMD|300|300|D
20100203|WBS|9000|10800|D
20100203|WBSN|4500|7400|D
20100203|WBSTP|100|100|D
20100203|WCC|15500|19400|D
20100203|WCN|2900|3500|D
20100203|WCRX|6600|21800|D
20100203|WDC|12000|25100|D
20100203|WDR|1500|1600|D
20100203|WEC|300|600|D
20100203|WEDC|100|600|D
20100203|WEN|10100|15000|D
20100203|WERN|1300|3700|D
20100203|WES|2100|2200|D
20100203|WFC|151000|377500|D
20100203|WFCpJ|1000|1000|D
20100203|WFMI|12800|45500|D
20100203|WFR|16700|20400|D
20100203|WFSL|300|2300|D
20100203|WFT|48600|380300|D
20100203|WGL|1300|1900|D
20100203|WGO|4900|5200|D
20100203|WGOV|3700|4700|D
20100203|WH|800|1300|D
20100203|WHR|1900|5000|D
20100203|WHX|2400|2400|D
20100203|WIBC|100|200|D
20100203|WILC|100|200|D
20100203|WIN|3700|14700|D
20100203|WIT|900|1500|D
20100203|WL|2000|2500|D
20100203|WLB|1600|3600|D
20100203|WLL|300|2600|D
20100203|WLP|12600|27000|D
20100203|WLT|500|4500|D
20100203|WM|800|2400|D
20100203|WMB|19300|35700|D
20100203|WMGI|2500|3600|D
20100203|WMS|100|300|D
20100203|WMT|63400|170000|D
20100203|WNR|2000|6800|D
20100203|WNS|100|100|D
20100203|WOOF|900|1900|D
20100203|WPI|3900|26300|D
20100203|WPP|100|1200|D
20100203|WPRT|1400|3700|D
20100203|WPZ|700|700|D
20100203|WRB|400|6600|D
20100203|WRC|5000|6200|D
20100203|WRE|3000|3500|D
20100203|WRES|300|300|D
20100203|WRI|4900|6500|D
20100203|WRLD|100|200|D
20100203|WRLS|700|3200|D
20100203|WSBC|100|200|D
20100203|WSH|2600|5900|D
20100203|WTI|1200|3200|D
20100203|WTNY|8700|11200|D
20100203|WTR|1600|1900|D
20100203|WU|37600|2031100|D
20100203|WWE|200|800|D
20100203|WWW|2100|26400|D
20100203|WX|900|1900|D
20100203|WXS|100|100|D
20100203|WY|4900|10200|D
20100203|WYN|4100|44400|D
20100203|WYNN|23600|30000|D
20100203|X|84000|127200|D
20100203|XBI|500|500|D
20100203|XEC|300|900|D
20100203|XEL|104800|138900|D
20100203|XES|100|100|D
20100203|XHB|58000|82900|D
20100203|XIDE|21300|134100|D
20100203|XKK|100|100|D
20100203|XL|3800|10400|D
20100203|XLB|124900|246900|D
20100203|XLE|61100|107500|D
20100203|XLF|264200|1311800|D
20100203|XLI|100200|157500|D
20100203|XLK|8100|16800|D
20100203|XLNX|14600|29600|D
20100203|XLP|9400|37800|D
20100203|XLU|6200|12800|D
20100203|XLV|6100|20800|D
20100203|XLY|15400|60800|D
20100203|XME|22600|43500|D
20100203|XNPT|2300|3300|D
20100203|XOM|188600|466200|D
20100203|XOP|31100|31200|D
20100203|XRA|2100|2500|D
20100203|XRAY|5800|43600|D
20100203|XRT|3300|4700|D
20100203|XRX|5100|33100|D
20100203|XSD|200|500|D
20100203|XSEL|100|100|D
20100203|XTEX|6600|12300|D
20100203|XTO|1600|20700|D
20100203|XTXI|7500|11400|D
20100203|XXIA|400|700|D
20100203|YCS|100|100|D
20100203|YGE|29700|53000|D
20100203|YHOO|53400|233900|D
20100203|YONG|3800|3900|D
20100203|YRCW|3600|25400|D
20100203|YSI|1700|2100|D
20100203|YTEC|3600|7800|D
20100203|YUM|18700|75400|D
20100203|YZC|600|800|D
20100203|ZAGG|35400|38500|D
20100203|ZBRA|600|800|D
20100203|ZEP|100|1600|D
20100203|ZEUS|300|1400|D
20100203|ZGEN|1700|2800|D
20100203|ZIGO|200|200|D
20100203|ZINC|2100|3000|D
20100203|ZION|114900|182500|D
20100203|ZIXI|4300|8100|D
20100203|ZLC|4700|12600|D
20100203|ZN|800|1000|D
20100203|ZNT|2000|2000|D
20100203|ZOLL|1400|1900|D
20100203|ZOLT|3300|6600|D
20100203|ZQK|100|7600|D
20100203|ZRAN|2000|3000|D
20100203|ZSL|5600|5800|D
20100203|ZUMZ|2000|2100|D
20100203|ZZ|1400|3400|D
2771