Date|Symbol|ShortVolume|TotalVolume|Market
20100202|A|7600|22400|D
20100202|AA|38100|233300|D
20100202|AAI|38000|44800|D
20100202|AAN|600|2600|D
20100202|AAPL|114300|201300|D
20100202|AATI|100|400|D
20100202|AB|2400|3800|D
20100202|ABAX|600|900|D
20100202|ABB|2800|7200|D
20100202|ABC|4800|22400|D
20100202|ABCB|200|200|D
20100202|ABCW|700|11100|D
20100202|ABFS|4300|8100|D
20100202|ABG|100|100|D
20100202|ABM|200|500|D
20100202|ABMD|2100|2100|D
20100202|ABT|11800|97600|D
20100202|ABV|100|100|D
20100202|ABV.C|400|500|D
20100202|ABVT|100|100|D
20100202|ABX|9400|21000|D
20100202|ACAD|1200|1300|D
20100202|ACAS|16400|63000|D
20100202|ACE|7700|32400|D
20100202|ACET|400|400|D
20100202|ACF|200|1600|D
20100202|ACGL|100|600|D
20100202|ACGY|100|100|D
20100202|ACH|200|700|D
20100202|ACHN|2100|8200|D
20100202|ACI|41100|62200|D
20100202|ACIW|200|300|D
20100202|ACL|2500|6600|D
20100202|ACLS|700|9800|D
20100202|ACM|1600|4700|D
20100202|ACN|7300|47300|D
20100202|ACOR|1900|13800|D
20100202|ACTG|400|400|D
20100202|ACTL|300|300|D
20100202|ACTU|1600|3800|D
20100202|ACV|600|4100|D
20100202|ACXM|2200|5400|D
20100202|ADAT|3400|3400|D
20100202|ADBE|7500|44900|D
20100202|ADCT|2900|8000|D
20100202|ADI|800|1900|D
20100202|ADM|9500|30000|D
20100202|ADMpA|500|500|D
20100202|ADP|4600|13700|D
20100202|ADPT|1500|2700|D
20100202|ADS|3800|6900|D
20100202|ADSK|4100|10000|D
20100202|ADTN|8700|28700|D
20100202|ADVS|100|300|D
20100202|ADY|200|200|D
20100202|AEA|600|3100|D
20100202|AEE|2600|6500|D
20100202|AEF|400|400|D
20100202|AEIS|700|11100|D
20100202|AEL|300|600|D
20100202|AEM|1200|1900|D
20100202|AEO|2600|12300|D
20100202|AEP|3400|4400|D
20100202|AERG|700|700|D
20100202|AES|3500|11100|D
20100202|AESpC|200|200|D
20100202|AET|3100|18200|D
20100202|AEZ|27800|41800|D
20100202|AF|6500|27100|D
20100202|AFAM|100|400|D
20100202|AFC|1400|1400|D
20100202|AFFX|1800|2000|D
20100202|AFFY|300|1200|D
20100202|AFL|4500|11300|D
20100202|AGC|800|800|D
20100202|AGCO|500|3500|D
20100202|AGL|100|100|D
20100202|AGN|100|23900|D
20100202|AGP|700|1200|D
20100202|AGU|4400|9200|D
20100202|AGZ|2300|2300|D
20100202|AHD|2000|2000|D
20100202|AHII|100|100|D
20100202|AHL|1200|7700|D
20100202|AIB|6200|113500|D
20100202|AIG|17800|22400|D
20100202|AIN|100|100|D
20100202|AINV|11000|15500|D
20100202|AIQ|600|600|D
20100202|AIRM|600|600|D
20100202|AIS|11000|12700|D
20100202|AIV|800|16000|D
20100202|AIXG|2800|2800|D
20100202|AIZ|300|1000|D
20100202|AJG|400|1500|D
20100202|AKAM|6800|17000|D
20100202|ALD|11300|14300|D
20100202|ALEX|100|1500|D
20100202|ALGN|100|5000|D
20100202|ALGT|200|800|D
20100202|ALJ|400|600|D
20100202|ALKS|100|500|D
20100202|ALL|11000|29000|D
20100202|ALOG|100|200|D
20100202|ALSK|400|400|D
20100202|ALTH|1000|3900|D
20100202|ALTR|42700|131000|D
20100202|ALU|568100|751500|D
20100202|ALV|10300|11300|D
20100202|ALVR|400|1700|D
20100202|ALXN|600|4700|D
20100202|ALY|2800|3800|D
20100202|AM|200|2800|D
20100202|AMAG|100|100|D
20100202|AMAT|33300|143900|D
20100202|AMB|2500|4800|D
20100202|AMCC|2300|2900|D
20100202|AMD|111900|191900|D
20100202|AME|200|400|D
20100202|AMED|1200|1800|D
20100202|AMFI|800|1000|D
20100202|AMGN|27700|68200|D
20100202|AMJ|100|100|D
20100202|AMKR|5500|9800|D
20100202|AMLN|4500|22600|D
20100202|AMMD|800|3100|D
20100202|AMP|300|1300|D
20100202|AMR|54000|94700|D
20100202|AMSC|54900|93400|D
20100202|AMSG|200|200|D
20100202|AMT|3800|8800|D
20100202|AMTD|12400|146200|D
20100202|AMX|15200|160000|D
20100202|AMZN|84100|152200|D
20100202|AN|9000|16600|D
20100202|ANAD|200|300|D
20100202|ANDS|500|500|D
20100202|ANF|1400|7900|D
20100202|ANH|1300|2200|D
20100202|ANN|23100|54400|D
20100202|ANO|400|400|D
20100202|ANR|3300|8300|D
20100202|ANSS|100|900|D
20100202|ANV|3200|4100|D
20100202|ANW|600|2700|D
20100202|ANX|100|200|D
20100202|AOB|1700|2000|D
20100202|AOD|1200|2100|D
20100202|AOI|900|2300|D
20100202|AOL|200|21700|D
20100202|AON|200|800|D
20100202|AONE|3200|6300|D
20100202|APA|3100|10300|D
20100202|APC|30500|51700|D
20100202|APEI|7800|7800|D
20100202|APH|900|1900|D
20100202|APKT|11100|33500|D
20100202|APL|700|2400|D
20100202|APOL|35900|92900|D
20100202|APPY|500|3000|D
20100202|APWR|900|4300|D
20100202|APX|100|100|D
20100202|ARBA|600|39300|D
20100202|ARCC|2600|6700|D
20100202|AREX|100|100|D
20100202|ARG|1300|2500|D
20100202|ARLP|300|600|D
20100202|ARM|4400|5900|D
20100202|ARMH|8500|38500|D
20100202|ARNA|5600|5600|D
20100202|ARO|3700|5700|D
20100202|ARP|1400|2500|D
20100202|ARRS|400|1800|D
20100202|ARRY|400|8900|D
20100202|ARST|3700|4100|D
20100202|ARTG|3100|8700|D
20100202|ARUN|1200|2400|D
20100202|ARW|2000|10900|D
20100202|ASA|500|500|D
20100202|ASBC|2300|6900|D
20100202|ASCA|1600|2500|D
20100202|ASEI|2400|3000|D
20100202|ASF|100|100|D
20100202|ASH|100|1300|D
20100202|ASIA|4300|10100|D
20100202|ASML|17600|18200|D
20100202|ASTE|1400|1700|D
20100202|ASTM|100|2100|D
20100202|ASX|4500|6100|D
20100202|ATCO|200|200|D
20100202|ATEC|300|800|D
20100202|ATHN|400|500|D
20100202|ATHR|1100|2100|D
20100202|ATHX|14800|19000|D
20100202|ATI|4300|6600|D
20100202|ATLS|2400|4300|D
20100202|ATMI|1300|1500|D
20100202|ATML|33000|57700|D
20100202|ATO|700|2700|D
20100202|ATPG|100|1600|D
20100202|ATSI|5400|13100|D
20100202|ATT|100|100|D
20100202|ATU|11100|11800|D
20100202|ATV|900|1600|D
20100202|ATVI|26200|102500|D
20100202|ATW|1200|1800|D
20100202|AU|15700|28600|D
20100202|AUDC|100|100|D
20100202|AUO|1800|88600|D
20100202|AUTH|1200|8000|D
20100202|AUXL|500|1400|D
20100202|AUY|42600|87400|D
20100202|AVAV|13200|36500|D
20100202|AVF|2700|5000|D
20100202|AVGO|16900|184000|D
20100202|AVID|100|100|D
20100202|AVII|5400|7000|D
20100202|AVNR|100|100|D
20100202|AVNW|2500|3300|D
20100202|AVP|2700|16000|D
20100202|AVT|3400|7100|D
20100202|AVY|1100|2000|D
20100202|AWF|100|100|D
20100202|AWH|400|3000|D
20100202|AWK|1400|5100|D
20100202|AWP|2100|2100|D
20100202|AWRE|100|100|D
20100202|AXE|9500|16600|D
20100202|AXL|23200|41600|D
20100202|AXP|139800|278200|D
20100202|AYE|3600|6400|D
20100202|AYI|1500|2000|D
20100202|AYR|200|1700|D
20100202|AZK|200|200|D
20100202|AZN|3000|4400|D
20100202|AZO|200|300|D
20100202|AZZ|100|400|D
20100202|B|400|2800|D
20100202|BA|12300|32300|D
20100202|BABY|100|300|D
20100202|BAC|611000|1873900|D
20100202|BAK|25200|25200|D
20100202|BAM|200|200|D
20100202|BAMM|400|600|D
20100202|BANR|1600|2300|D
20100202|BARE|23200|29000|D
20100202|BAS|3700|4300|D
20100202|BAX|5900|34500|D
20100202|BBBB|100|700|D
20100202|BBBY|22900|45500|D
20100202|BBD|35700|126100|D
20100202|BBEP|400|1600|D
20100202|BBG|400|700|D
20100202|BBL|100|300|D
20100202|BBND|400|8700|D
20100202|BBT|4800|7900|D
20100202|BBTpC|800|800|D
20100202|BBY|43700|73700|D
20100202|BC|9100|10100|D
20100202|BCE|2800|7700|D
20100202|BCF|400|400|D
20100202|BCO|100|100|D
20100202|BCON|3800|23000|D
20100202|BCRX|300|3400|D
20100202|BCS|500|4800|D
20100202|BCSI|9600|14100|D
20100202|BCSpD|200|400|D
20100202|BDJ|2700|4200|D
20100202|BDN|5200|71600|D
20100202|BDX|1100|1600|D
20100202|BEAT|300|12000|D
20100202|BEAV|2600|4400|D
20100202|BEBE|100|1100|D
20100202|BEC|2300|5700|D
20100202|BECN|8200|12800|D
20100202|BEE|900|900|D
20100202|BEN|900|3700|D
20100202|BEXP|21700|46800|D
20100202|BEZ|300|900|D
20100202|BG|1100|2000|D
20100202|BGC|3000|6500|D
20100202|BGCP|1200|4000|D
20100202|BGFV|100|300|D
20100202|BGG|800|800|D
20100202|BGU|4100|4500|D
20100202|BGY|4300|5600|D
20100202|BGZ|5500|31000|D
20100202|BHB|700|1200|D
20100202|BHE|200|300|D
20100202|BHI|13000|26900|D
20100202|BHK|1200|1800|D
20100202|BHP|40800|48900|D
20100202|BID|2100|2200|D
20100202|BIDU|2900|6300|D
20100202|BIG|500|2800|D
20100202|BIIB|600|1600|D
20100202|BIL|7000|7000|D
20100202|BIOD|100|100|D
20100202|BIP|200|200|D
20100202|BJ|500|1900|D
20100202|BJRI|100|400|D
20100202|BJS|4400|36900|D
20100202|BK|18800|39500|D
20100202|BKC|2900|11400|D
20100202|BKCC|200|400|D
20100202|BKD|700|700|D
20100202|BKE|9300|9500|D
20100202|BKH|1900|2100|D
20100202|BKI|900|3000|D
20100202|BKMU|400|500|D
20100202|BKS|22600|24700|D
20100202|BKT|100|100|D
20100202|BLC|2700|30100|D
20100202|BLDR|100|200|D
20100202|BLKB|100|100|D
20100202|BLL|2500|5700|D
20100202|BLT|100|100|D
20100202|BLUD|600|3900|D
20100202|BLX|100|600|D
20100202|BMI|100|500|D
20100202|BMLpQ|2400|3100|D
20100202|BMO|1100|1200|D
20100202|BMR|100|3700|D
20100202|BMRN|7700|9100|D
20100202|BMS|800|2800|D
20100202|BMTI|100|100|D
20100202|BMY|15200|51600|D
20100202|BNCL|1300|1300|D
20100202|BNE|400|1000|D
20100202|BNHNA|200|200|D
20100202|BNI|12600|149200|D
20100202|BOBE|100|300|D
20100202|BOE|100|100|D
20100202|BOFL|100|100|D
20100202|BOH|100|800|D
20100202|BOKF|100|100|D
20100202|BOOT|400|400|D
20100202|BP|105900|133400|D
20100202|BPFH|300|3200|D
20100202|BPHX|7000|8200|D
20100202|BPL|1700|1700|D
20100202|BPO|4600|7300|D
20100202|BPOP|2300|23400|D
20100202|BPSG|2100|4700|D
20100202|BPT|800|1100|D
20100202|BPZ|1000|2400|D
20100202|BQI|400|1400|D
20100202|BR|2200|2200|D
20100202|BRC|1300|2100|D
20100202|BRCD|80800|314400|D
20100202|BRCM|8900|36700|D
20100202|BRE|5100|12500|D
20100202|BRK.B|28300|39300|D
20100202|BRKL|200|900|D
20100202|BRKR|600|4200|D
20100202|BRKS|300|800|D
20100202|BRLI|100|200|D
20100202|BRO|800|1500|D
20100202|BRS|2400|2600|D
20100202|BRY|200|2100|D
20100202|BSBR|38900|49100|D
20100202|BSDM|10200|14900|D
20100202|BSX|35500|128600|D
20100202|BTI|100|100|D
20100202|BTIM|100|100|D
20100202|BTM|200|300|D
20100202|BTO|700|700|D
20100202|BTU|46100|162900|D
20100202|BUCY|3500|8600|D
20100202|BUD|300|1600|D
20100202|BUSE|200|800|D
20100202|BUW|1800|1800|D
20100202|BVF|100|1000|D
20100202|BVN|1700|4400|D
20100202|BVX|1000|1000|D
20100202|BWA|400|1800|D
20100202|BWF|300|700|D
20100202|BWLD|100|1900|D
20100202|BWP|700|700|D
20100202|BWS|100|200|D
20100202|BX|5700|21800|D
20100202|BXC|8000|8000|D
20100202|BXP|6500|8400|D
20100202|BYD|200|1300|D
20100202|BYI|1700|1900|D
20100202|BYM|100|100|D
20100202|BZ|1700|5400|D
20100202|BZH|10800|19000|D
20100202|BZMD|100|100|D
20100202|C|1606800|5648500|D
20100202|CA|34100|62200|D
20100202|CAAS|1300|2000|D
20100202|CAB|500|5800|D
20100202|CACC|300|300|D
20100202|CACI|6300|8100|D
20100202|CADE|200|200|D
20100202|CAF|300|400|D
20100202|CAG|700|8400|D
20100202|CAGC|500|500|D
20100202|CAH|18000|128800|D
20100202|CAJ|100|300|D
20100202|CAKE|100|600|D
20100202|CAL|58000|81100|D
20100202|CALD|100|100|D
20100202|CALP|200|200|D
20100202|CAM|27100|70500|D
20100202|CAR|600|8600|D
20100202|CAS|800|1100|D
20100202|CASY|100|1100|D
20100202|CAT|49400|62900|D
20100202|CATO|100|100|D
20100202|CATY|3400|47900|D
20100202|CAVM|1300|2100|D
20100202|CB|1300|2400|D
20100202|CBAK|3600|4300|D
20100202|CBB|1400|2600|D
20100202|CBE|1100|5100|D
20100202|CBEY|200|400|D
20100202|CBG|1600|2800|D
20100202|CBI|9500|18000|D
20100202|CBK|300|300|D
20100202|CBL|11500|21000|D
20100202|CBM|100|500|D
20100202|CBNJ|400|400|D
20100202|CBR|300|2400|D
20100202|CBRL|200|300|D
20100202|CBRX|2100|15800|D
20100202|CBS|81900|111400|D
20100202|CBSH|300|1600|D
20100202|CBT|1300|4300|D
20100202|CBU|200|300|D
20100202|CBY|700|700|D
20100202|CCBG|700|1400|D
20100202|CCC|8100|10000|D
20100202|CCE|600|2100|D
20100202|CCI|900|1200|D
20100202|CCJ|1600|2700|D
20100202|CCK|800|10100|D
20100202|CCL|2800|12300|D
20100202|CCME|2400|4600|D
20100202|CCMP|1000|3600|D
20100202|CCO|7200|15000|D
20100202|CCRT|100|100|D
20100202|CCW|700|700|D
20100202|CDE|5600|12600|D
20100202|CDII|11200|11200|D
20100202|CDNS|16600|29600|D
20100202|CDR|200|10600|D
20100202|CDY|3600|3600|D
20100202|CE|8600|17900|D
20100202|CEC|200|600|D
20100202|CECO|2200|4300|D
20100202|CEDC|100|2500|D
20100202|CEF|1400|3400|D
20100202|CEG|2600|3400|D
20100202|CEGpA|200|600|D
20100202|CELG|9300|13000|D
20100202|CELL|700|3200|D
20100202|CENTA|100|100|D
20100202|CENX|18800|40300|D
20100202|CEO|600|3700|D
20100202|CEP|2500|3500|D
20100202|CEPH|3300|5700|D
20100202|CERN|800|3600|D
20100202|CETV|300|800|D
20100202|CEW|3400|3400|D
20100202|CF|800|900|D
20100202|CFFI|900|900|D
20100202|CFFN|100|100|D
20100202|CFL|9300|11900|D
20100202|CFN|100|600|D
20100202|CFR|200|400|D
20100202|CFSG|300|300|D
20100202|CGEN|12800|14500|D
20100202|CGNX|1900|3500|D
20100202|CGV|100|1900|D
20100202|CHC|600|1300|D
20100202|CHD|100|300|D
20100202|CHDX|1100|1600|D
20100202|CHIX|1100|1100|D
20100202|CHK|11000|25500|D
20100202|CHKP|25500|75500|D
20100202|CHL|1400|1700|D
20100202|CHNG|700|2400|D
20100202|CHOPW|100|200|D
20100202|CHRD|200|300|D
20100202|CHRS|2000|8400|D
20100202|CHRW|400|1300|D
20100202|CHS|25700|59100|D
20100202|CHSI|2900|3700|D
20100202|CHSP|300|300|D
20100202|CHTT|2000|4100|D
20100202|CHU|900|4100|D
20100202|CI|4200|7100|D
20100202|CIDM|500|500|D
20100202|CIEN|1900|5700|D
20100202|CIG|4700|9200|D
20100202|CIM|11200|24800|D
20100202|CINF|600|1300|D
20100202|CIT|200|1700|D
20100202|CITP|11500|97900|D
20100202|CL|400|17500|D
20100202|CLB|400|1600|D
20100202|CLC|2700|4800|D
20100202|CLD|4400|6600|D
20100202|CLDX|3500|8700|D
20100202|CLF|11800|21500|D
20100202|CLI|3300|4000|D
20100202|CLM|100|100|D
20100202|CLMT|100|1200|D
20100202|CLNE|300|400|D
20100202|CLR|600|1900|D
20100202|CLS|100|1400|D
20100202|CLWR|1700|2800|D
20100202|CLWT|400|700|D
20100202|CLX|200|400|D
20100202|CM|100|400|D
20100202|CMA|1900|7400|D
20100202|CMC|600|4500|D
20100202|CMCSA|33200|157600|D
20100202|CMCSK|36300|312000|D
20100202|CMED|300|600|D
20100202|CMI|20500|39900|D
20100202|CML|400|500|D
20100202|CMO|1700|2500|D
20100202|CMRG|100|100|D
20100202|CMS|5600|42800|D
20100202|CMTL|7000|9000|D
20100202|CNA|500|1200|D
20100202|CNC|1000|2200|D
20100202|CNI|1400|1700|D
20100202|CNK|300|600|D
20100202|CNL|600|800|D
20100202|CNLG|12700|23400|D
20100202|CNMD|100|300|D
20100202|CNO|9500|30200|D
20100202|CNP|1400|5100|D
20100202|CNQ|400|800|D
20100202|CNQR|5700|7400|D
20100202|CNU|1100|8600|D
20100202|CNX|10100|30100|D
20100202|CNXT|10400|10600|D
20100202|COCO|6100|27600|D
20100202|COF|22200|79200|D
20100202|COG|7700|15600|D
20100202|COGO|100|100|D
20100202|COH|21800|42000|D
20100202|COHN|1900|2300|D
20100202|COHR|100|2700|D
20100202|COLB|100|500|D
20100202|COMS|104500|420100|D
20100202|COMV|200|300|D
20100202|COOL|200|200|D
20100202|COP|22500|47000|D
20100202|COST|2700|170500|D
20100202|COT|16000|17400|D
20100202|COV|8100|43500|D
20100202|CP|700|700|D
20100202|CPA|1700|4400|D
20100202|CPB|1200|17300|D
20100202|CPBY|3700|13100|D
20100202|CPE|2300|2300|D
20100202|CPF|6000|8900|D
20100202|CPHD|800|1700|D
20100202|CPKI|500|2100|D
20100202|CPL|700|800|D
20100202|CPN|1900|6000|D
20100202|CPNO|100|100|D
20100202|CPO|1100|4700|D
20100202|CPRT|300|1000|D
20100202|CPST|1200|1400|D
20100202|CPT|500|600|D
20100202|CPWR|10600|53500|D
20100202|CPX|600|1800|D
20100202|CQB|100|200|D
20100202|CQP|700|700|D
20100202|CR|100|400|D
20100202|CRA|1500|2700|D
20100202|CRAY|200|21200|D
20100202|CRBC|3200|7800|D
20100202|CRDN|200|1000|D
20100202|CREE|2900|4800|D
20100202|CRESY|3400|4200|D
20100202|CRI|200|500|D
20100202|CRIC|2400|4700|D
20100202|CRIS|100|2300|D
20100202|CRK|4500|6200|D
20100202|CRM|900|3800|D
20100202|CRNT|500|2800|D
20100202|CROX|2200|5700|D
20100202|CRS|100|200|D
20100202|CRT|1800|1800|D
20100202|CRTP|2100|2100|D
20100202|CRUS|1000|4600|D
20100202|CRXX|6100|26000|D
20100202|CRZO|1400|3600|D
20100202|CS|600|1000|D
20100202|CSA|1200|10000|D
20100202|CSC|500|2300|D
20100202|CSCO|647200|1425100|D
20100202|CSE|86400|99000|D
20100202|CSH|300|1000|D
20100202|CSIQ|12700|31300|D
20100202|CSJ|400|400|D
20100202|CSKI|400|700|D
20100202|CSL|1400|3000|D
20100202|CSP|1200|1200|D
20100202|CSR|11100|18900|D
20100202|CSTR|2500|4200|D
20100202|CSUN|1900|2700|D
20100202|CSX|1600|11100|D
20100202|CTAS|2600|9400|D
20100202|CTEL|1700|4300|D
20100202|CTFO|1400|2800|D
20100202|CTGX|100|100|D
20100202|CTIC|17300|22700|D
20100202|CTL|1000|1900|D
20100202|CTRP|36300|152300|D
20100202|CTS|200|3000|D
20100202|CTSH|2700|35200|D
20100202|CTV|400|900|D
20100202|CTXS|1100|2200|D
20100202|CUK|400|400|D
20100202|CUZ|700|12400|D
20100202|CV|600|600|D
20100202|CVA|1200|4000|D
20100202|CVBF|3800|5500|D
20100202|CVBK|900|900|D
20100202|CVC|200|19000|D
20100202|CVE|200|900|D
20100202|CVG|1000|1900|D
20100202|CVH|100|400|D
20100202|CVI|100|300|D
20100202|CVO|100|300|D
20100202|CVS|36900|84100|D
20100202|CVVT|100|100|D
20100202|CVX|25900|56100|D
20100202|CWEI|100|100|D
20100202|CWST|3400|3400|D
20100202|CX|6900|37100|D
20100202|CXE|5000|5000|D
20100202|CXG|100|400|D
20100202|CXO|600|2500|D
20100202|CY|16100|34100|D
20100202|CYAN|500|500|D
20100202|CYBS|3100|3700|D
20100202|CYCC|14400|15900|D
20100202|CYD|11800|13800|D
20100202|CYE|300|300|D
20100202|CYH|5300|9300|D
20100202|CYMI|5000|5600|D
20100202|CYN|100|200|D
20100202|CYPB|100|500|D
20100202|CYT|3900|5600|D
20100202|CYTK|100|100|D
20100202|CYTX|900|2800|D
20100202|CZM|200|200|D
20100202|CZZ|2100|2600|D
20100202|D|5100|7200|D
20100202|DAKT|800|7100|D
20100202|DAL|600|15300|D
20100202|DAR|1000|1600|D
20100202|DB|700|2000|D
20100202|DBA|2600|151000|D
20100202|DBB|300|300|D
20100202|DBC|28000|28200|D
20100202|DBD|200|200|D
20100202|DBRN|500|1300|D
20100202|DCI|400|9300|D
20100202|DCM|400|700|D
20100202|DCOM|300|400|D
20100202|DCT|51200|56100|D
20100202|DD|21200|63800|D
20100202|DDM|11600|11700|D
20100202|DDR|153500|290100|D
20100202|DDRpG|2000|2000|D
20100202|DDRpI|1400|1400|D
20100202|DDS|300|900|D
20100202|DDSS|2100|16400|D
20100202|DE|12100|14800|D
20100202|DECK|300|800|D
20100202|DEER|200|200|D
20100202|DEI|2100|11800|D
20100202|DELL|330400|807500|D
20100202|DENN|100|1100|D
20100202|DEO|800|1200|D
20100202|DEPO|200|200|D
20100202|DF|6500|12800|D
20100202|DFG|5200|11500|D
20100202|DFS|34400|90500|D
20100202|DFT|100|100|D
20100202|DGIT|100|700|D
20100202|DGP|400|2000|D
20100202|DGW|4400|4400|D
20100202|DGX|1300|44300|D
20100202|DHG|2000|2400|D
20100202|DHI|188500|260900|D
20100202|DHIL|300|300|D
20100202|DHR|1400|6400|D
20100202|DHX|1200|3500|D
20100202|DHY|8200|8200|D
20100202|DIA|8500|22700|D
20100202|DIG|2200|2200|D
20100202|DIS|5300|58400|D
20100202|DISCA|1100|2900|D
20100202|DISCK|300|700|D
20100202|DISH|9900|22900|D
20100202|DISK|300|800|D
20100202|DIVX|100|100|D
20100202|DK|100|200|D
20100202|DKS|2200|2900|D
20100202|DLLR|2700|7800|D
20100202|DLM|10500|14800|D
20100202|DLR|1500|3500|D
20100202|DLTR|200|600|D
20100202|DLX|1600|5400|D
20100202|DNBK|300|600|D
20100202|DND|100|100|D
20100202|DNDN|10500|11700|D
20100202|DNN|6300|6300|D
20100202|DNP|3000|3600|D
20100202|DNR|38700|63100|D
20100202|DO|600|1300|D
20100202|DOLE|20800|74600|D
20100202|DOV|2100|3100|D
20100202|DOW|105800|190100|D
20100202|DOX|5000|14700|D
20100202|DPL|300|500|D
20100202|DPS|200|6200|D
20100202|DPTR|18800|53000|D
20100202|DPZ|300|21600|D
20100202|DRE|23300|56200|D
20100202|DREpM|300|300|D
20100202|DREpO|300|300|D
20100202|DRH|9300|9700|D
20100202|DRI|14100|16400|D
20100202|DRIV|400|2700|D
20100202|DRN|200|300|D
20100202|DROOY|1500|2200|D
20100202|DRP|2700|2700|D
20100202|DRQ|100|200|D
20100202|DRU|1400|1400|D
20100202|DRV|2100|6800|D
20100202|DRWI|4200|4200|D
20100202|DRYS|12200|91600|D
20100202|DSCM|100|2100|D
20100202|DST|11500|25800|D
20100202|DSU|100|100|D
20100202|DSW|100|600|D
20100202|DSX|10500|13900|D
20100202|DT|1800|7300|D
20100202|DTE|2300|7500|D
20100202|DTG|100|300|D
20100202|DTK|3400|3900|D
20100202|DTV|27000|137100|D
20100202|DUF|1600|4400|D
20100202|DUG|300|3900|D
20100202|DUK|112100|162200|D
20100202|DV|16300|16800|D
20100202|DVA|3800|8800|D
20100202|DVF|200|2200|D
20100202|DVN|3000|30500|D
20100202|DWA|200|500|D
20100202|DXB|600|600|D
20100202|DXCM|100|100|D
20100202|DXD|7600|18200|D
20100202|DYAX|3100|3800|D
20100202|DYN|30800|63600|D
20100202|DYY|300|300|D
20100202|EAC|3800|6400|D
20100202|EAT|100|800|D
20100202|EBAY|32600|339500|D
20100202|EBR|16200|123200|D
20100202|EBR.B|200|200|D
20100202|ECA|10600|19400|D
20100202|ECLP|13200|18700|D
20100202|ED|700|1300|D
20100202|EDC|800|800|D
20100202|EDD|200|900|D
20100202|EDMC|1100|2600|D
20100202|EDS|100|100|D
20100202|EDU|400|400|D
20100202|EDZ|13700|16100|D
20100202|EE|100|200|D
20100202|EEE|4200|7100|D
20100202|EEM|48600|210300|D
20100202|EEP|200|300|D
20100202|EFA|114100|200700|D
20100202|EFII|400|1400|D
20100202|EFR|1100|3100|D
20100202|EFT|700|1600|D
20100202|EFV|300|1500|D
20100202|EFX|4100|4600|D
20100202|EGHT|7000|7000|D
20100202|EGLE|3500|4700|D
20100202|EGN|300|500|D
20100202|EGO|14800|27200|D
20100202|EGOV|200|500|D
20100202|EGP|100|3600|D
20100202|EHL|100|100|D
20100202|EHTH|200|300|D
20100202|EIG|400|400|D
20100202|EIX|700|2900|D
20100202|EJ|200|600|D
20100202|EK|78600|119100|D
20100202|EL|36100|54400|D
20100202|ELMG|800|1300|D
20100202|ELN|1500|1900|D
20100202|ELNK|2300|11200|D
20100202|ELON|300|2000|D
20100202|ELOS|500|1000|D
20100202|ELP|6600|15600|D
20100202|ELS|1800|2600|D
20100202|ELX|1400|2700|D
20100202|EM|200|300|D
20100202|EMB|500|700|D
20100202|EMC|92900|230400|D
20100202|EMF|1200|1200|D
20100202|EMN|100|1500|D
20100202|EMR|93700|131100|D
20100202|ENA|800|7600|D
20100202|ENDP|200|9700|D
20100202|ENER|1500|4100|D
20100202|ENG|200|300|D
20100202|ENH|1200|9000|D
20100202|ENI|1700|3800|D
20100202|ENR|400|1300|D
20100202|ENS|200|200|D
20100202|ENT|12100|12600|D
20100202|ENTG|8700|10700|D
20100202|ENZN|1300|2100|D
20100202|EOG|2900|9900|D
20100202|EOI|200|2200|D
20100202|EONC|1400|1400|D
20100202|EP|59300|106400|D
20100202|EPD|2900|5600|D
20100202|EPIQ|500|500|D
20100202|EPM|300|2300|D
20100202|EQIX|500|1200|D
20100202|EQR|3300|8200|D
20100202|EQT|4700|12600|D
20100202|EQY|800|800|D
20100202|ERC|1500|1500|D
20100202|ERES|2600|7700|D
20100202|ERF|500|2200|D
20100202|ERIC|16900|61000|D
20100202|ERIE|100|200|D
20100202|ERII|300|400|D
20100202|ERJ|4000|5600|D
20100202|EROC|7000|7300|D
20100202|ERTS|48000|55300|D
20100202|ERX|4300|5700|D
20100202|ERY|4800|8500|D
20100202|ES|1200|1300|D
20100202|ESD|600|700|D
20100202|ESI|2100|7600|D
20100202|ESIC|17500|17500|D
20100202|ESIO|800|1200|D
20100202|ESLR|13200|27700|D
20100202|ESLT|100|100|D
20100202|ESP|100|100|D
20100202|ESRX|200|7600|D
20100202|ESV|5700|39600|D
20100202|ETFC|382600|720400|D
20100202|ETG|100|200|D
20100202|ETH|1600|22100|D
20100202|ETJ|2500|2700|D
20100202|ETN|2900|3200|D
20100202|ETP|500|800|D
20100202|ETQ|17500|18700|D
20100202|ETR|2100|12400|D
20100202|ETY|1000|1000|D
20100202|EUO|100|100|D
20100202|EV|100|200|D
20100202|EVF|9700|9700|D
20100202|EVT|100|200|D
20100202|EVV|1700|6900|D
20100202|EVVV|20100|29600|D
20100202|EWA|4100|108400|D
20100202|EWBC|100|1900|D
20100202|EWH|54300|109000|D
20100202|EWJ|47700|210100|D
20100202|EWK|1200|1900|D
20100202|EWM|64500|136800|D
20100202|EWT|10300|49100|D
20100202|EWU|1200|1200|D
20100202|EWW|7900|16400|D
20100202|EWY|4400|15100|D
20100202|EWZ|120400|322600|D
20100202|EXAR|200|300|D
20100202|EXAS|1900|1900|D
20100202|EXC|29000|34800|D
20100202|EXG|1200|1500|D
20100202|EXH|1600|2100|D
20100202|EXK|1700|2900|D
20100202|EXM|6400|9700|D
20100202|EXPD|17700|24000|D
20100202|EXPE|35400|37600|D
20100202|EXR|700|1000|D
20100202|EXTR|2300|5800|D
20100202|EXXID|1400|9100|D
20100202|EZA|100|900|D
20100202|EZCH|100|300|D
20100202|EZPW|100|800|D
20100202|F|694200|1435900|D
20100202|FAF|200|1800|D
20100202|FARO|100|700|D
20100202|FAS|40600|60700|D
20100202|FAST|6400|8500|D
20100202|FAZ|214200|464200|D
20100202|FBCM|300|600|D
20100202|FBN|100|800|D
20100202|FBP|4700|11600|D
20100202|FBR|1000|1100|D
20100202|FCBC|100|300|D
20100202|FCE.A|200|200|D
20100202|FCEL|4700|8000|D
20100202|FCF|1300|2200|D
20100202|FCH|1000|1700|D
20100202|FCHpA|500|500|D
20100202|FCJ|400|400|D
20100202|FCS|1000|3200|D
20100202|FCX|45300|97500|D
20100202|FCXpM|200|300|D
20100202|FCZ|100|300|D
20100202|FDI|100|100|D
20100202|FDN|300|300|D
20100202|FDO|1400|2300|D
20100202|FDP|800|900|D
20100202|FDS|2100|3500|D
20100202|FDX|2200|4800|D
20100202|FE|4900|5500|D
20100202|FEED|1400|3500|D
20100202|FEIC|2300|50700|D
20100202|FFA|2900|8100|D
20100202|FFBC|200|700|D
20100202|FFBH|400|400|D
20100202|FFCH|500|700|D
20100202|FFIV|300|7700|D
20100202|FGP|300|400|D
20100202|FHCO|200|300|D
20100202|FHN|3000|8400|D
20100202|FHO|800|800|D
20100202|FICO|400|700|D
20100202|FIF|100|300|D
20100202|FIG|1000|6600|D
20100202|FII|500|1700|D
20100202|FINL|200|4000|D
20100202|FIRE|300|500|D
20100202|FIS|41600|47000|D
20100202|FISV|400|3500|D
20100202|FITB|10300|50100|D
20100202|FIZZ|200|1600|D
20100202|FL|1600|2100|D
20100202|FLEX|51000|128700|D
20100202|FLIR|100|1500|D
20100202|FLO|200|400|D
20100202|FLOW|500|500|D
20100202|FLR|5300|6400|D
20100202|FLS|900|2600|D
20100202|FLY|800|6100|D
20100202|FMBI|800|1300|D
20100202|FMC|500|1400|D
20100202|FMCN|47100|78500|D
20100202|FMD|2500|2800|D
20100202|FMER|1000|2600|D
20100202|FMX|100|300|D
20100202|FNB|1700|4200|D
20100202|FNF|7600|27200|D
20100202|FNFG|1600|5400|D
20100202|FNM|113400|115100|D
20100202|FNSR|1600|2200|D
20100202|FO|1100|1900|D
20100202|FOE|800|900|D
20100202|FOH|3800|3800|D
20100202|FOR|2200|2400|D
20100202|FORM|200|4500|D
20100202|FOSL|100|400|D
20100202|FPL|6200|23700|D
20100202|FPLpC|100|100|D
20100202|FPLpF|800|800|D
20100202|FR|100|100|D
20100202|FRA|2200|16300|D
20100202|FRB|800|900|D
20100202|FRE|142900|215800|D
20100202|FRED|600|600|D
20100202|FRG|4300|10200|D
20100202|FRM|3000|3000|D
20100202|FRO|1300|5600|D
20100202|FRPT|500|800|D
20100202|FRT|400|800|D
20100202|FRX|2700|18900|D
20100202|FRZ|900|1900|D
20100202|FSC|600|2200|D
20100202|FSII|35200|39500|D
20100202|FSLR|100|100|D
20100202|FSP|1800|1900|D
20100202|FSS|600|600|D
20100202|FST|1000|7100|D
20100202|FSYS|1600|3300|D
20100202|FTBK|300|600|D
20100202|FTBpB|200|400|D
20100202|FTBpC|600|600|D
20100202|FTE|500|900|D
20100202|FTI|400|400|D
20100202|FTO|200|800|D
20100202|FTR|600|700|D
20100202|FTT|1200|1600|D
20100202|FTWR|500|1800|D
20100202|FUL|200|500|D
20100202|FUN|2700|4800|D
20100202|FUNC|200|200|D
20100202|FUR|1400|1500|D
20100202|FWF|400|400|D
20100202|FWLT|5600|34500|D
20100202|FWRD|200|300|D
20100202|FXI|25000|115400|D
20100202|FXO|100|200|D
20100202|FXP|9200|19400|D
20100202|FpA|100|200|D
20100202|FpS|200|300|D
20100202|G|3200|3500|D
20100202|GA|100|100|D
20100202|GAME|1200|4000|D
20100202|GAP|300|300|D
20100202|GAS|200|300|D
20100202|GAT|300|300|D
20100202|GAZ|400|400|D
20100202|GBCI|3000|9300|D
20100202|GCI|29900|67200|D
20100202|GCO|500|6600|D
20100202|GD|2100|11900|D
20100202|GDP|200|800|D
20100202|GDV|100|1100|D
20100202|GDX|7200|9900|D
20100202|GDXJ|3700|3800|D
20100202|GE|1464700|2459400|D
20100202|GEA|700|900|D
20100202|GED|500|500|D
20100202|GEG|100|200|D
20100202|GENT|100|100|D
20100202|GENZ|17000|35400|D
20100202|GEO|4100|4900|D
20100202|GERN|1300|1800|D
20100202|GES|2600|4000|D
20100202|GF|100|100|D
20100202|GFA|12800|45100|D
20100202|GFI|9400|25100|D
20100202|GFIG|200|500|D
20100202|GFRE|1600|2000|D
20100202|GFY|1200|1200|D
20100202|GG|9700|14700|D
20100202|GGB|27800|64200|D
20100202|GGN|2100|2400|D
20100202|GGR|800|800|D
20100202|GHDX|400|1100|D
20100202|GIB|300|900|D
20100202|GIGM|9100|10500|D
20100202|GIII|900|1700|D
20100202|GILD|39000|57700|D
20100202|GIM|1000|1100|D
20100202|GIS|1200|18200|D
20100202|GIVN|100|200|D
20100202|GJG|1500|1500|D
20100202|GLAD|500|900|D
20100202|GLBL|500|8700|D
20100202|GLD|1100|12000|D
20100202|GLF|300|300|D
20100202|GLG|100|900|D
20100202|GLNG|800|1000|D
20100202|GLO|100|600|D
20100202|GLRE|3000|3000|D
20100202|GLS|200|200|D
20100202|GLT|1200|1400|D
20100202|GLW|61900|609500|D
20100202|GMCR|12500|25200|D
20100202|GME|10200|22400|D
20100202|GML|300|800|D
20100202|GMR|9800|10000|D
20100202|GMT|400|500|D
20100202|GMXR|2200|2800|D
20100202|GMXRp|300|300|D
20100202|GNA|100|200|D
20100202|GNBT|100|300|D
20100202|GNK|4000|10600|D
20100202|GNTX|8900|26600|D
20100202|GNVC|17200|30800|D
20100202|GNW|27000|72300|D
20100202|GOL|4600|21700|D
20100202|GOLD|200|1200|D
20100202|GOOG|10600|19300|D
20100202|GPC|700|900|D
20100202|GPK|100|600|D
20100202|GPRE|500|600|D
20100202|GPRO|400|4000|D
20100202|GPS|36700|104900|D
20100202|GPU|600|600|D
20100202|GPW|200|200|D
20100202|GR|600|1300|D
20100202|GRA|1400|6200|D
20100202|GRB|100|100|D
20100202|GRMN|1800|4800|D
20100202|GRNB|500|500|D
20100202|GROW|1100|1500|D
20100202|GRS|4600|10300|D
20100202|GRT|2000|75300|D
20100202|GS|36600|62300|D
20100202|GSG|200|200|D
20100202|GSI|2500|8600|D
20100202|GSIC|1700|2500|D
20100202|GSK|5700|14100|D
20100202|GSL|100|100|D
20100202|GSS|5800|44000|D
20100202|GSpB|200|500|D
20100202|GSpD|300|300|D
20100202|GT|4500|7100|D
20100202|GTE|6000|9100|D
20100202|GTEC|100|100|D
20100202|GTI|500|11500|D
20100202|GTIV|100|2400|D
20100202|GTU|300|300|D
20100202|GU|7400|41300|D
20100202|GVA|200|800|D
20100202|GWW|200|7000|D
20100202|GXG|100|100|D
20100202|GXP|900|4000|D
20100202|GXPpF|500|500|D
20100202|GY|200|900|D
20100202|GYMB|800|1500|D
20100202|H|200|700|D
20100202|HA|200|1200|D
20100202|HAFC|56000|89400|D
20100202|HAIN|200|400|D
20100202|HAL|29500|113200|D
20100202|HANS|600|7300|D
20100202|HAO|900|900|D
20100202|HAS|4900|17600|D
20100202|HBAN|173200|213800|D
20100202|HBC|7100|13000|D
20100202|HBCpA|400|400|D
20100202|HBHC|100|400|D
20100202|HBI|700|2700|D
20100202|HCBK|5600|23300|D
20100202|HCF|100|1700|D
20100202|HCKT|100|100|D
20100202|HCN|100|200|D
20100202|HCP|3400|7100|D
20100202|HD|79300|202600|D
20100202|HE|200|400|D
20100202|HEAT|1300|1600|D
20100202|HEB|500|500|D
20100202|HEP|100|100|D
20100202|HERO|13000|22300|D
20100202|HES|19400|43100|D
20100202|HEV|2400|3100|D
20100202|HEW|2300|6600|D
20100202|HFWA|100|100|D
20100202|HGG|3600|5200|D
20100202|HGR|100|400|D
20100202|HGSI|16800|52700|D
20100202|HHS|800|1500|D
20100202|HIBB|200|500|D
20100202|HIF|500|500|D
20100202|HIG|20000|33200|D
20100202|HIL|300|500|D
20100202|HIS|2400|2400|D
20100202|HITK|700|1200|D
20100202|HIW|7700|9400|D
20100202|HIX|500|500|D
20100202|HJL|1200|1600|D
20100202|HK|2500|5300|D
20100202|HL|18000|103100|D
20100202|HLCS|11000|11000|D
20100202|HLIT|300|4900|D
20100202|HLX|7600|29200|D
20100202|HMA|13200|26700|D
20100202|HMIN|200|1100|D
20100202|HMY|5600|12000|D
20100202|HNBC|100|400|D
20100202|HNP|2000|2000|D
20100202|HNSN|400|400|D
20100202|HNT|4100|11100|D
20100202|HNZ|2300|19600|D
20100202|HOC|3200|5200|D
20100202|HOG|8000|8700|D
20100202|HOGS|600|1400|D
20100202|HOKU|300|4600|D
20100202|HOLX|33000|76100|D
20100202|HON|14600|26100|D
20100202|HOS|3200|3200|D
20100202|HOT|11300|27700|D
20100202|HOTT|300|4000|D
20100202|HOV|11000|13400|D
20100202|HP|3000|4400|D
20100202|HPJ|1900|2100|D
20100202|HPQ|52000|271400|D
20100202|HPT|16600|25800|D
20100202|HPY|300|400|D
20100202|HQH|300|1000|D
20100202|HR|5100|5600|D
20100202|HRAY|1000|14400|D
20100202|HRB|200|3100|D
20100202|HRBN|500|2000|D
20100202|HRC|100|800|D
20100202|HRL|3900|7800|D
20100202|HRP|700|1100|D
20100202|HRS|25200|39300|D
20100202|HRZ|2100|2800|D
20100202|HSC|200|300|D
20100202|HSIC|8400|11000|D
20100202|HSNI|700|1900|D
20100202|HSP|400|500|D
20100202|HST|231300|360500|D
20100202|HSY|10200|22300|D
20100202|HT|6100|14200|D
20100202|HTB|200|200|D
20100202|HTCH|800|3500|D
20100202|HTGC|100|100|D
20100202|HTM|6300|6300|D
20100202|HTR|400|400|D
20100202|HTS|600|700|D
20100202|HTWR|2800|2800|D
20100202|HTZ|2100|2300|D
20100202|HUBG|800|800|D
20100202|HUM|100|1800|D
20100202|HUN|2000|5100|D
20100202|HW|2500|5300|D
20100202|HWAY|2000|2700|D
20100202|HWCC|1100|1600|D
20100202|HWD|200|200|D
20100202|HXL|200|2200|D
20100202|HXM|500|1000|D
20100202|HYC|500|2500|D
20100202|HYF|400|500|D
20100202|HYG|100|1200|D
20100202|HZO|1300|1300|D
20100202|IACI|700|5400|D
20100202|IAG|12100|17600|D
20100202|IART|100|100|D
20100202|IAX|5000|5000|D
20100202|IBB|700|2700|D
20100202|IBCP|200|300|D
20100202|IBM|5700|36400|D
20100202|IBN|6700|7300|D
20100202|IBOC|600|900|D
20100202|ICA|100|4600|D
20100202|ICE|400|700|D
20100202|ICGE|400|1200|D
20100202|ICO|6600|15500|D
20100202|ICOG|1700|1700|D
20100202|ICON|1400|2800|D
20100202|ICOP|600|600|D
20100202|ICTG|100|100|D
20100202|ICUI|2000|11000|D
20100202|ICXT|200|200|D
20100202|ID|1100|2600|D
20100202|IDA|3300|5400|D
20100202|IDC|1600|3600|D
20100202|IDIX|200|200|D
20100202|IDTI|11100|21100|D
20100202|IDXX|1500|1500|D
20100202|IEC|2000|2000|D
20100202|IEV|800|1700|D
20100202|IEX|14100|14600|D
20100202|IFF|400|900|D
20100202|IFN|2800|15900|D
20100202|IFSIA|7800|23800|D
20100202|IGI|2900|3000|D
20100202|IGK|200|200|D
20100202|IGLD|300|500|D
20100202|IGN|100|100|D
20100202|IGT|2700|11400|D
20100202|IHF|300|300|D
20100202|IHG|200|300|D
20100202|IHS|200|1000|D
20100202|IIIN|100|100|D
20100202|IJH|100|100|D
20100202|IJK|1000|1000|D
20100202|IJR|1000|1000|D
20100202|ILMN|1700|2600|D
20100202|IM|11400|34700|D
20100202|IMA|2200|4800|D
20100202|IMAX|7800|12600|D
20100202|IMF|600|800|D
20100202|IMGN|3000|4700|D
20100202|IMKTA|200|200|D
20100202|IMMU|8600|9900|D
20100202|IMN|1900|3000|D
20100202|IN|100|1700|D
20100202|INAP|700|1100|D
20100202|INB|400|500|D
20100202|INCY|10400|13300|D
20100202|INDM|1900|2900|D
20100202|INFA|3100|7400|D
20100202|INFN|300|5700|D
20100202|INFY|400|800|D
20100202|ING|10000|25500|D
20100202|INHX|15500|15500|D
20100202|ININ|100|300|D
20100202|INO|200|1900|D
20100202|INSP|200|700|D
20100202|INSU|400|400|D
20100202|INT|500|1700|D
20100202|INTC|618300|1343500|D
20100202|INTT|200|200|D
20100202|INTU|6500|27900|D
20100202|INWK|100|200|D
20100202|IO|6000|22900|D
20100202|IOC|5700|11200|D
20100202|IP|1500|95500|D
20100202|IPCM|200|200|D
20100202|IPG|10500|34700|D
20100202|IPGP|1800|2100|D
20100202|IPI|3000|5800|D
20100202|IPXL|400|1700|D
20100202|IR|30500|103600|D
20100202|IRBT|100|200|D
20100202|IRE|12200|12200|D
20100202|IRET|200|300|D
20100202|IRF|2100|2700|D
20100202|IRIS|100|100|D
20100202|IRM|1200|2600|D
20100202|ISBC|600|1300|D
20100202|ISCA|200|800|D
20100202|ISF|600|1100|D
20100202|ISIL|1600|26000|D
20100202|ISIS|2200|3100|D
20100202|ISLE|100|900|D
20100202|ISLN|400|1100|D
20100202|ISPH|1500|2000|D
20100202|ISR|5000|6300|D
20100202|ISRG|3800|5400|D
20100202|ISSI|6600|8800|D
20100202|ISYS|100|200|D
20100202|IT|100|3100|D
20100202|ITB|3200|3200|D
20100202|ITC|100|100|D
20100202|ITMN|7500|13500|D
20100202|ITRI|200|400|D
20100202|ITT|500|7200|D
20100202|ITUB|92800|176700|D
20100202|ITW|900|24500|D
20100202|IUSA|300|300|D
20100202|IVAN|48100|51000|D
20100202|IVN|1500|4500|D
20100202|IVR|200|200|D
20100202|IVV|2100|3700|D
20100202|IVZ|10900|25600|D
20100202|IWB|100|400|D
20100202|IWM|17800|37600|D
20100202|IWS|3500|7400|D
20100202|IXYS|400|400|D
20100202|IYM|3200|5400|D
20100202|IYR|14000|81200|D
20100202|IYT|900|1100|D
20100202|JACK|100|100|D
20100202|JAH|1400|5800|D
20100202|JAS|300|1000|D
20100202|JASO|89200|114500|D
20100202|JAV|9300|12000|D
20100202|JBHT|1400|2000|D
20100202|JBL|4500|9300|D
20100202|JBLU|4500|41800|D
20100202|JCG|2000|4800|D
20100202|JCI|30600|92700|D
20100202|JCP|16100|48500|D
20100202|JDAS|300|700|D
20100202|JDSU|13300|63600|D
20100202|JEC|300|5000|D
20100202|JEF|1700|3800|D
20100202|JFR|500|10000|D
20100202|JJSF|100|200|D
20100202|JKHY|9500|21800|D
20100202|JLL|100|2300|D
20100202|JLS|1000|1000|D
20100202|JNJ|22200|314000|D
20100202|JNK|300|400|D
20100202|JNPR|4800|12300|D
20100202|JNS|3400|9500|D
20100202|JNY|300|2700|D
20100202|JOEZ|1700|2200|D
20100202|JOSB|100|100|D
20100202|JOYG|18900|33900|D
20100202|JPM|98800|273000|D
20100202|JPMpI|1000|1000|D
20100202|JPMpW|300|400|D
20100202|JPZ|100|100|D
20100202|JRCC|400|1100|D
20100202|JST|400|400|D
20100202|JTX|400|2900|D
20100202|JWN|22400|68000|D
20100202|JZH|400|400|D
20100202|K|1600|7800|D
20100202|KAI|100|100|D
20100202|KB|100|1000|D
20100202|KBE|1300|4400|D
20100202|KBH|7200|10300|D
20100202|KBR|300|1300|D
20100202|KCAP|100|300|D
20100202|KCI|600|600|D
20100202|KCLI|1000|1000|D
20100202|KDN|200|500|D
20100202|KED|200|200|D
20100202|KEG|1300|3800|D
20100202|KEI|1600|1700|D
20100202|KEP|600|700|D
20100202|KERX|1200|3700|D
20100202|KEY|228400|455000|D
20100202|KEYpD|1900|1900|D
20100202|KEYpF|800|800|D
20100202|KFN|500|2800|D
20100202|KFRC|2400|3200|D
20100202|KFT|275500|293100|D
20100202|KFY|700|1100|D
20100202|KG|900|20300|D
20100202|KGC|12800|28700|D
20100202|KHD|300|300|D
20100202|KIM|77300|142700|D
20100202|KLAC|3800|6100|D
20100202|KLIC|300|800|D
20100202|KMB|2600|11200|D
20100202|KMP|1000|2200|D
20100202|KMT|2800|3900|D
20100202|KMX|8500|11100|D
20100202|KND|100|100|D
20100202|KNDI|400|2600|D
20100202|KNL|600|600|D
20100202|KNOT|100|300|D
20100202|KNSY|100|200|D
20100202|KNX|13300|13500|D
20100202|KNXA|900|1700|D
20100202|KO|26200|48400|D
20100202|KOL|300|300|D
20100202|KONG|100|700|D
20100202|KOP|100|100|D
20100202|KOPN|400|600|D
20100202|KR|4200|139700|D
20100202|KRE|36900|68300|D
20100202|KRNY|300|300|D
20100202|KS|200|1200|D
20100202|KSK|400|700|D
20100202|KSP|1000|5500|D
20100202|KSS|3700|16100|D
20100202|KT|100|2800|D
20100202|KTCC|100|600|D
20100202|KTF|100|100|D
20100202|KTOS|400|400|D
20100202|KV.A|1000|2600|D
20100202|KVU|100|100|D
20100202|KWK|6400|11200|D
20100202|KWR|300|600|D
20100202|KYE|200|300|D
20100202|KYN|1200|2700|D
20100202|L|100|100|D
20100202|LAB|700|800|D
20100202|LAD|100|900|D
20100202|LAMR|3700|5200|D
20100202|LANC|500|1600|D
20100202|LAYN|100|100|D
20100202|LAZ|12600|27100|D
20100202|LBJ|900|900|D
20100202|LBTYA|1700|3600|D
20100202|LBY|500|500|D
20100202|LCC|241200|321900|D
20100202|LCI|500|1500|D
20100202|LCRD|100|100|D
20100202|LDK|4000|4100|D
20100202|LDSH|900|3500|D
20100202|LEA|100|100|D
20100202|LEAP|42000|51300|D
20100202|LECO|100|1300|D
20100202|LEE|3000|5100|D
20100202|LEG|1700|4700|D
20100202|LEN|34400|40900|D
20100202|LF|300|300|D
20100202|LFC|2600|5300|D
20100202|LFUS|2400|2900|D
20100202|LG|100|2100|D
20100202|LGF|700|3800|D
20100202|LH|6800|11800|D
20100202|LIFE|400|2100|D
20100202|LIHR|10600|10600|D
20100202|LINC|1200|1500|D
20100202|LINE|2300|2900|D
20100202|LINTA|2000|26900|D
20100202|LIWA|3100|8300|D
20100202|LIZ|2100|4200|D
20100202|LKQX|100|2400|D
20100202|LL|100|500|D
20100202|LLL|2200|7400|D
20100202|LLNW|300|500|D
20100202|LLTC|6700|39400|D
20100202|LLY|29400|39200|D
20100202|LM|18200|49300|D
20100202|LMNX|1700|3400|D
20100202|LMT|6100|23600|D
20100202|LNC|10700|14800|D
20100202|LNCR|100|3900|D
20100202|LNDC|100|100|D
20100202|LNG|3300|8000|D
20100202|LNT|14100|21300|D
20100202|LO|1800|7300|D
20100202|LOCM|6500|6600|D
20100202|LOGI|500|2000|D
20100202|LONG|200|200|D
20100202|LOOP|700|700|D
20100202|LOPE|7000|26400|D
20100202|LOW|13900|41600|D
20100202|LPL|2100|10400|D
20100202|LPNT|2200|2800|D
20100202|LPS|300|6300|D
20100202|LPSN|300|1900|D
20100202|LPX|1600|16800|D
20100202|LQD|6000|10500|D
20100202|LRCX|9100|14100|D
20100202|LRN|1000|1000|D
20100202|LRY|24400|30700|D
20100202|LSCC|400|1400|D
20100202|LSE|100|100|D
20100202|LSI|7500|49900|D
20100202|LSTR|2900|4100|D
20100202|LSTZA|2000|2200|D
20100202|LTD|37600|75800|D
20100202|LTM|2200|2200|D
20100202|LTS|200|300|D
20100202|LUK|200|600|D
20100202|LULU|500|7500|D
20100202|LUV|3400|17800|D
20100202|LUX|100|100|D
20100202|LVLT|99200|130200|D
20100202|LVS|122100|246600|D
20100202|LWSN|900|3200|D
20100202|LXK|30900|78500|D
20100202|LXP|500|1200|D
20100202|LXRX|8300|11300|D
20100202|LYG|9800|19300|D
20100202|LYV|2200|3500|D
20100202|LZ|5600|14700|D
20100202|LZB|500|1600|D
20100202|M|40600|99300|D
20100202|MAC|1700|9100|D
20100202|MAGS|1400|1400|D
20100202|MAIN|100|200|D
20100202|MAKO|200|200|D
20100202|MAN|1700|20200|D
20100202|MANH|100|200|D
20100202|MANT|600|1500|D
20100202|MAPP|9700|9900|D
20100202|MAR|6800|8500|D
20100202|MAS|7200|12700|D
20100202|MASI|600|600|D
20100202|MAT|7400|30700|D
20100202|MATK|100|400|D
20100202|MAXY|100|300|D
20100202|MBHIP|400|400|D
20100202|MBI|7100|11800|D
20100202|MBT|500|1100|D
20100202|MCCC|500|500|D
20100202|MCD|20400|47500|D
20100202|MCGC|1400|2200|D
20100202|MCHP|4500|23200|D
20100202|MCHX|500|1000|D
20100202|MCK|700|12300|D
20100202|MCO|2400|7600|D
20100202|MCR|200|200|D
20100202|MCRL|2200|2500|D
20100202|MDAS|100|200|D
20100202|MDC|12500|27800|D
20100202|MDR|3000|5700|D
20100202|MDRX|1100|7400|D
20100202|MDSO|900|1300|D
20100202|MDT|3900|8000|D
20100202|MDU|3500|9200|D
20100202|MDVN|1400|2600|D
20100202|MDY|600|600|D
20100202|MDZ|100|600|D
20100202|ME|5000|9000|D
20100202|MEA|21400|21900|D
20100202|MEAS|300|300|D
20100202|MED|7300|13500|D
20100202|MEDQ|300|300|D
20100202|MEE|16900|34200|D
20100202|MEI|1200|1500|D
20100202|MELA|100|200|D
20100202|MELI|100|800|D
20100202|MENT|700|1100|D
20100202|MEOH|200|200|D
20100202|MERC|300|300|D
20100202|MERR|200|200|D
20100202|MERpF|800|800|D
20100202|MET|29800|50900|D
20100202|MF|600|1500|D
20100202|MFA|9500|10500|D
20100202|MFC|4800|8500|D
20100202|MFE|300|3900|D
20100202|MFG|100|600|D
20100202|MFN|1600|7200|D
20100202|MG|1800|2000|D
20100202|MGAM|300|300|D
20100202|MGF|3900|7700|D
20100202|MGI|1800|3600|D
20100202|MGIC|2500|2500|D
20100202|MGLN|1000|2000|D
20100202|MGM|57000|102600|D
20100202|MGPI|100|100|D
20100202|MGU|1400|1400|D
20100202|MHP|100|1800|D
20100202|MHS|1600|18600|D
20100202|MI|29000|83100|D
20100202|MIC|200|200|D
20100202|MICC|1400|2300|D
20100202|MIDD|100|100|D
20100202|MIG|200|1600|D
20100202|MIL|500|700|D
20100202|MIN|1500|10100|D
20100202|MINI|100|200|D
20100202|MIPS|200|200|D
20100202|MIR|700|1300|D
20100202|MITI|900|6600|D
20100202|MIY|400|1600|D
20100202|MJN|13000|46400|D
20100202|MKC|200|1100|D
20100202|MKSI|600|700|D
20100202|MLHR|100|200|D
20100202|MLM|200|200|D
20100202|MLNX|1000|3100|D
20100202|MMC|1400|2300|D
20100202|MMLP|300|300|D
20100202|MMM|4400|40800|D
20100202|MMR|2300|5900|D
20100202|MMSI|700|1000|D
20100202|MMV|100|100|D
20100202|MNKD|11800|24800|D
20100202|MNP|1000|1000|D
20100202|MNRTA|600|600|D
20100202|MNTA|300|500|D
20100202|MO|25300|126200|D
20100202|MOD|1400|2300|D
20100202|MOLX|1300|2900|D
20100202|MON|2600|31800|D
20100202|MORN|100|200|D
20100202|MOS|1000|9600|D
20100202|MOT|200100|968200|D
20100202|MOV|1500|1500|D
20100202|MPEL|138300|198200|D
20100202|MPW|400|1900|D
20100202|MPWR|19400|21400|D
20100202|MR|3800|5100|D
20100202|MRCY|100|200|D
20100202|MRH|300|900|D
20100202|MRK|16700|37500|D
20100202|MRO|80900|131000|D
20100202|MRT|100|100|D
20100202|MRVL|99200|133500|D
20100202|MRX|2300|4500|D
20100202|MS|17800|159300|D
20100202|MSB|1000|1000|D
20100202|MSCC|500|2200|D
20100202|MSFT|323300|1172900|D
20100202|MSO|100|100|D
20100202|MSPD|600|3500|D
20100202|MSTR|300|1100|D
20100202|MSZ|600|1100|D
20100202|MT|1800|6600|D
20100202|MTB|100|400|D
20100202|MTE|3900|4000|D
20100202|MTG|1200|6200|D
20100202|MTH|100|700|D
20100202|MTL|18600|31300|D
20100202|MTN|1000|2400|D
20100202|MTSN|25000|25100|D
20100202|MTU|16300|18600|D
20100202|MTW|17000|26800|D
20100202|MTXX|1600|1600|D
20100202|MTZ|1900|3200|D
20100202|MU|42900|149900|D
20100202|MUR|1000|1300|D
20100202|MVC|4700|5000|D
20100202|MVF|1600|1600|D
20100202|MVIS|4200|5000|D
20100202|MVO|21600|21600|D
20100202|MVT|100|100|D
20100202|MW|300|600|D
20100202|MWA|8400|18300|D
20100202|MWE|200|500|D
20100202|MWIV|400|400|D
20100202|MWJ|400|400|D
20100202|MWR|4800|4800|D
20100202|MWV|1500|5100|D
20100202|MWW|8300|8500|D
20100202|MXB|1900|11200|D
20100202|MXF|3800|3800|D
20100202|MXIM|10700|25300|D
20100202|MXWL|200|300|D
20100202|MYGN|6000|9900|D
20100202|MYL|7600|50500|D
20100202|MYRG|200|300|D
20100202|MYRX|2000|8400|D
20100202|MZF|300|300|D
20100202|N|200|200|D
20100202|NAC|200|200|D
20100202|NAFC|400|500|D
20100202|NAK|100|100|D
20100202|NANO|600|700|D
20100202|NARA|1200|3300|D
20100202|NATI|3500|3500|D
20100202|NAV|100|1300|D
20100202|NAVI|1000|1000|D
20100202|NBL|4400|11200|D
20100202|NBR|9000|51200|D
20100202|NBTB|100|100|D
20100202|NC|200|200|D
20100202|NCCpC|1300|1300|D
20100202|NCIT|100|700|D
20100202|NCMI|300|1400|D
20100202|NCR|3200|6200|D
20100202|NCS|200|300|D
20100202|NCT|6900|6900|D
20100202|NCTY|600|2000|D
20100202|NCV|1200|1700|D
20100202|NCZ|900|900|D
20100202|NDAQ|100|2000|D
20100202|NDN|400|1000|D
20100202|NE|500|4000|D
20100202|NEA|500|500|D
20100202|NEM|4000|9700|D
20100202|NEP|6800|12000|D
20100202|NETL|1500|4700|D
20100202|NEU|200|200|D
20100202|NEWP|400|3300|D
20100202|NEWS|5000|5200|D
20100202|NFLX|200|800|D
20100202|NFX|2900|5500|D
20100202|NG|6500|16200|D
20100202|NGAS|200|200|D
20100202|NGD|9600|17900|D
20100202|NGLS|400|2900|D
20100202|NGPC|700|1000|D
20100202|NGZ|500|500|D
20100202|NHTB|1000|1000|D
20100202|NHWK|3100|3100|D
20100202|NI|10900|43700|D
20100202|NICE|100|300|D
20100202|NICK|100|1000|D
20100202|NIHD|600|1800|D
20100202|NILE|1500|1800|D
20100202|NITE|100|500|D
20100202|NIV|300|300|D
20100202|NJR|100|100|D
20100202|NKBP|500|500|D
20100202|NKE|15200|55300|D
20100202|NKTR|700|1600|D
20100202|NLC|200|1800|D
20100202|NLY|3900|50600|D
20100202|NLYpA|100|100|D
20100202|NM|2100|2400|D
20100202|NMM|1900|1900|D
20100202|NMR|3900|6200|D
20100202|NNN|18700|22200|D
20100202|NOA|1300|2200|D
20100202|NOC|44400|87900|D
20100202|NOG|2100|2400|D
20100202|NOK|176300|303300|D
20100202|NOV|1500|11500|D
20100202|NOVL|33500|107700|D
20100202|NOX|1100|1600|D
20100202|NPBC|11300|23300|D
20100202|NPO|100|300|D
20100202|NQP|400|3600|D
20100202|NR|1900|2200|D
20100202|NRB|800|800|D
20100202|NRCI|100|100|D
20100202|NRFpB|700|700|D
20100202|NRG|1600|2000|D
20100202|NRP|500|1100|D
20100202|NS|3300|4600|D
20100202|NSC|4400|9700|D
20100202|NSIT|200|1800|D
20100202|NSM|12500|17400|D
20100202|NSSC|100|200|D
20100202|NST|1700|3800|D
20100202|NTAP|156800|315800|D
20100202|NTCT|900|1700|D
20100202|NTE|100|200|D
20100202|NTGR|100|100|D
20100202|NTRI|1200|3300|D
20100202|NTRS|200|500|D
20100202|NTT|700|1100|D
20100202|NU|10100|21000|D
20100202|NUAN|900|5400|D
20100202|NUC|700|700|D
20100202|NUE|7200|16200|D
20100202|NUS|1200|1600|D
20100202|NUVA|200|200|D
20100202|NUW|300|300|D
20100202|NVAX|9800|18600|D
20100202|NVC|100|200|D
20100202|NVDA|110400|276500|D
20100202|NVLS|6800|11700|D
20100202|NVO|300|800|D
20100202|NVS|2500|4000|D
20100202|NVSL|500|1500|D
20100202|NVTL|400|4200|D
20100202|NWBI|9700|20900|D
20100202|NWE|1000|1100|D
20100202|NWK|100|100|D
20100202|NWL|3300|20200|D
20100202|NWN|100|200|D
20100202|NWPX|100|300|D
20100202|NWS|28100|73700|D
20100202|NWSA|40400|252100|D
20100202|NWY|200|300|D
20100202|NXG|27200|75200|D
20100202|NXP|100|500|D
20100202|NXTM|1000|1000|D
20100202|NXY|2200|2600|D
20100202|NXYpB|600|600|D
20100202|NYB|11200|18200|D
20100202|NYNY|2200|5200|D
20100202|NYT|10500|16100|D
20100202|NYX|1400|3300|D
20100202|NZ|4300|7300|D
20100202|NZT|1000|1900|D
20100202|O|500|2400|D
20100202|OBAF|500|500|D
20100202|OC|1800|4300|D
20100202|OCLR|33300|38400|D
20100202|OCN|100|200|D
20100202|OCR|100|100|D
20100202|ODFL|300|400|D
20100202|ODP|10600|26100|D
20100202|ODSY|100|7100|D
20100202|OEH|800|3300|D
20100202|OESX|100|100|D
20100202|OFC|300|5600|D
20100202|OFG|600|600|D
20100202|OFI|400|400|D
20100202|OGE|200|700|D
20100202|OGXI|500|500|D
20100202|OHI|3400|6100|D
20100202|OI|1000|23900|D
20100202|OIB|600|600|D
20100202|OIH|7200|13200|D
20100202|OII|3200|3300|D
20100202|OIIM|100|400|D
20100202|OIL|1500|1500|D
20100202|OIS|200|1300|D
20100202|OKE|800|1400|D
20100202|OKS|8300|15000|D
20100202|OKSB|1100|3300|D
20100202|OLA|600|1100|D
20100202|OLN|200|2700|D
20100202|OMC|1100|2300|D
20100202|OMCL|200|600|D
20100202|OMG|200|400|D
20100202|OMI|100|200|D
20100202|OMN|1500|1600|D
20100202|OMPI|1000|3900|D
20100202|OMX|3300|5700|D
20100202|ONNN|51700|208200|D
20100202|ONP|2000|4200|D
20100202|ONXX|13200|16000|D
20100202|OPK|900|900|D
20100202|OPLK|100|500|D
20100202|OPTR|3200|3600|D
20100202|OPWV|1000|8200|D
20100202|OPXA|1000|1700|D
20100202|OPXT|300|1600|D
20100202|ORA|300|400|D
20100202|ORB|300|800|D
20100202|ORBK|300|300|D
20100202|ORCL|378400|1387900|D
20100202|OREX|2800|6600|D
20100202|ORI|1400|5300|D
20100202|ORLY|800|1600|D
20100202|ORN|100|1500|D
20100202|OSBCP|100|100|D
20100202|OSIP|1300|2000|D
20100202|OSIR|4500|5900|D
20100202|OSK|5800|8900|D
20100202|OSTE|1500|1500|D
20100202|OSUR|400|400|D
20100202|OTTR|400|10000|D
20100202|OVTI|300|2000|D
20100202|OXPS|2600|3900|D
20100202|OXY|12000|17700|D
20100202|OZM|1200|3500|D
20100202|PAAS|400|1400|D
20100202|PAC|100|500|D
20100202|PACR|600|7500|D
20100202|PACW|100|100|D
20100202|PAG|800|47300|D
20100202|PAL|9000|10000|D
20100202|PALM|41100|116500|D
20100202|PANL|100|100|D
20100202|PAP|1600|2100|D
20100202|PAR|600|800|D
20100202|PARD|14000|14600|D
20100202|PARL|1000|1100|D
20100202|PAYX|68500|78300|D
20100202|PBCT|7100|35000|D
20100202|PBG|200|9500|D
20100202|PBI|1100|7300|D
20100202|PBNY|3500|4000|D
20100202|PBR|16500|125000|D
20100202|PBR.A|300|20000|D
20100202|PBS|100|100|D
20100202|PBT|100|300|D
20100202|PBY|400|2300|D
20100202|PC|1100|1700|D
20100202|PCAR|6300|18200|D
20100202|PCBC|700|3400|D
20100202|PCBK|2300|2600|D
20100202|PCG|2600|150700|D
20100202|PCH|200|400|D
20100202|PCL|1000|2100|D
20100202|PCLN|1800|6900|D
20100202|PCM|100|400|D
20100202|PCP|200|900|D
20100202|PCS|12300|18300|D
20100202|PCU|5000|14000|D
20100202|PCX|21900|36200|D
20100202|PCY|100|300|D
20100202|PDCO|1600|3900|D
20100202|PDE|24900|27100|D
20100202|PDLI|2400|8000|D
20100202|PDS|2800|4800|D
20100202|PEET|400|400|D
20100202|PEG|2500|6600|D
20100202|PEGA|700|900|D
20100202|PEIX|8700|26800|D
20100202|PENN|3300|5300|D
20100202|PEP|2200|4400|D
20100202|PERY|300|300|D
20100202|PETD|300|2700|D
20100202|PETM|200|2100|D
20100202|PETS|100|11700|D
20100202|PFBC|2700|4200|D
20100202|PFCB|3700|6400|D
20100202|PFE|633900|989500|D
20100202|PFG|1800|3100|D
20100202|PFN|200|300|D
20100202|PFS|3000|4800|D
20100202|PFWD|500|800|D
20100202|PG|15800|318800|D
20100202|PGC|500|500|D
20100202|PGF|500|500|D
20100202|PGH|4300|5300|D
20100202|PGI|100|100|D
20100202|PGN|1300|2000|D
20100202|PGP|1100|1100|D
20100202|PGR|500|3100|D
20100202|PH|700|1300|D
20100202|PHB|100|100|D
20100202|PHG|3700|6200|D
20100202|PHH|8600|25600|D
20100202|PHK|4100|4100|D
20100202|PHM|20800|28700|D
20100202|PID|600|600|D
20100202|PIJ|400|600|D
20100202|PIKE|1100|1400|D
20100202|PIR|1700|1700|D
20100202|PJS|200|200|D
20100202|PKD|100|1400|D
20100202|PKG|600|5400|D
20100202|PKI|1800|2600|D
20100202|PKOH|100|100|D
20100202|PKY|2600|2600|D
20100202|PL|1000|1300|D
20100202|PLA|100|16200|D
20100202|PLCE|100|2900|D
20100202|PLCM|33900|56800|D
20100202|PLD|40300|58800|D
20100202|PLG|600|600|D
20100202|PLL|11500|12300|D
20100202|PLM|4400|7800|D
20100202|PLT|14300|14700|D
20100202|PLX|1000|1000|D
20100202|PLXT|200|200|D
20100202|PM|25300|53200|D
20100202|PMCS|1400|16500|D
20100202|PMI|29700|31800|D
20100202|PML|2000|2000|D
20100202|PMT|300|1000|D
20100202|PMTC|19800|57800|D
20100202|PMX|13500|13500|D
20100202|PNC|14600|74500|D
20100202|PNFP|1500|1500|D
20100202|PNI|100|100|D
20100202|PNM|1000|1500|D
20100202|PNNT|800|900|D
20100202|PNR|5300|33900|D
20100202|PNSN|300|300|D
20100202|PNY|400|800|D
20100202|PODD|300|300|D
20100202|POM|500|1900|D
20100202|POT|22400|36400|D
20100202|POWL|200|300|D
20100202|POWR|100|100|D
20100202|POZN|1200|1200|D
20100202|PPDI|700|11400|D
20100202|PPG|8100|12900|D
20100202|PPL|18800|37200|D
20100202|PPO|1500|1500|D
20100202|PPR|2700|2700|D
20100202|PPS|2100|3600|D
20100202|PPT|1700|1900|D
20100202|PQ|100|100|D
20100202|PRAA|300|300|D
20100202|PRE|400|10700|D
20100202|PRFT|100|100|D
20100202|PRGN|500|2300|D
20100202|PRGO|4800|7500|D
20100202|PRK|100|100|D
20100202|PRSP|100|900|D
20100202|PRU|6500|21100|D
20100202|PRX|1400|1700|D
20100202|PRXL|200|800|D
20100202|PSA|100|3100|D
20100202|PSApM|100|100|D
20100202|PSBH|1000|1000|D
20100202|PSBpH|100|100|D
20100202|PSBpL|500|900|D
20100202|PSEC|3100|3700|D
20100202|PSEM|1400|2200|D
20100202|PSO|200|200|D
20100202|PSOF|300|300|D
20100202|PSS|100|4400|D
20100202|PSSI|1400|3400|D
20100202|PST|200|200|D
20100202|PSUN|2900|6100|D
20100202|PSY|1600|1700|D
20100202|PSYS|2000|7100|D
20100202|PTEN|29800|63100|D
20100202|PTIE|100|3200|D
20100202|PTNR|100|100|D
20100202|PTR|500|1000|D
20100202|PTRY|2800|7200|D
20100202|PTV|2500|16800|D
20100202|PTY|900|2100|D
20100202|PUK|100|800|D
20100202|PVA|400|1000|D
20100202|PVG|700|700|D
20100202|PVH|400|2900|D
20100202|PVR|600|5600|D
20100202|PVTB|3400|5700|D
20100202|PWE|1800|10500|D
20100202|PWER|8000|10400|D
20100202|PWR|8200|12800|D
20100202|PX|9800|17000|D
20100202|PXD|700|1500|D
20100202|PXJ|300|300|D
20100202|PXP|4500|21100|D
20100202|PZG|5500|5500|D
20100202|Q|284500|460700|D
20100202|QCOM|63800|314300|D
20100202|QCOR|400|2400|D
20100202|QGEN|100|1000|D
20100202|QID|3300|55000|D
20100202|QLD|11400|20100|D
20100202|QLGC|6900|30900|D
20100202|QMM|4000|4500|D
20100202|QQQQ|394100|763700|D
20100202|QQQX|800|2000|D
20100202|QSFT|1300|6500|D
20100202|QSII|1100|1800|D
20100202|QTM|9900|9900|D
20100202|QTWW|400|5000|D
20100202|QXM|1200|1500|D
20100202|R|1500|16400|D
20100202|RA|700|1000|D
20100202|RAD|253700|373400|D
20100202|RAI|300|400|D
20100202|RAS|200|200|D
20100202|RAX|2200|2200|D
20100202|RBC|100|100|D
20100202|RBCN|900|900|D
20100202|RBN|500|500|D
20100202|RBS|100|400|D
20100202|RBSpE|19800|19800|D
20100202|RBSpG|1800|2000|D
20100202|RBSpL|100|200|D
20100202|RBSpR|3000|3000|D
20100202|RBSpS|100|100|D
20100202|RBSpT|900|3700|D
20100202|RCI|100|800|D
20100202|RCII|1200|14500|D
20100202|RCL|33500|46100|D
20100202|RDC|1100|2700|D
20100202|RDEA|200|200|D
20100202|RDEN|400|500|D
20100202|RDK|300|600|D
20100202|RDN|16000|26200|D
20100202|RDS.A|1900|12700|D
20100202|RDS.B|700|32900|D
20100202|RDY|1400|2000|D
20100202|REG|600|600|D
20100202|REGN|100|600|D
20100202|REGpE|300|300|D
20100202|RELL|700|700|D
20100202|REP|600|1200|D
20100202|RES|700|4200|D
20100202|REV|400|800|D
20100202|REW|200|200|D
20100202|REXX|300|1000|D
20100202|RF|179800|262300|D
20100202|RFMD|31200|46200|D
20100202|RGA|100|500|D
20100202|RGNC|100|3600|D
20100202|RGS|1400|1400|D
20100202|RHI|10600|12200|D
20100202|RHT|500|500|D
20100202|RIG|21200|36600|D
20100202|RIGL|300|1700|D
20100202|RIMM|61800|82400|D
20100202|RINO|1100|3100|D
20100202|RJET|600|3400|D
20100202|RJF|1100|1400|D
20100202|RKH|100|100|D
20100202|RL|8700|15200|D
20100202|RLI|900|1500|D
20100202|RMBS|4900|10500|D
20100202|RMD|500|900|D
20100202|RMT|1300|1300|D
20100202|RMX|400|600|D
20100202|RNP|400|400|D
20100202|RNRpB|100|100|D
20100202|RNWK|200|2000|D
20100202|ROCK|200|1600|D
20100202|RODM|100|100|D
20100202|ROL|200|300|D
20100202|ROM|300|300|D
20100202|ROP|100|500|D
20100202|ROSE|100|1200|D
20100202|ROST|300|13800|D
20100202|ROVI|600|2800|D
20100202|RPFG|500|1100|D
20100202|RPI|100|300|D
20100202|RPRX|6200|6200|D
20100202|RRC|4000|6500|D
20100202|RRGB|100|200|D
20100202|RRI|3200|3800|D
20100202|RS|300|800|D
20100202|RSC|500|500|D
20100202|RSG|50800|51700|D
20100202|RSH|8600|21100|D
20100202|RSO|400|500|D
20100202|RST|1200|1300|D
20100202|RSW|700|1200|D
20100202|RSX|500|1100|D
20100202|RT|700|800|D
20100202|RTEC|18000|23000|D
20100202|RTH|2600|13000|D
20100202|RTI|1700|2000|D
20100202|RTIX|3000|3800|D
20100202|RTK|24800|33400|D
20100202|RTN|500|19000|D
20100202|RTP|31900|43900|D
20100202|RUE|2500|3900|D
20100202|RUSHA|200|500|D
20100202|RUTH|500|600|D
20100202|RUTHR|600|1300|D
20100202|RVBD|32700|54300|D
20100202|RVT|100|1800|D
20100202|RWC|8400|9200|D
20100202|RWT|2400|3400|D
20100202|RWX|2600|2600|D
20100202|RX|3500|5800|D
20100202|RY|1100|1200|D
20100202|RYAAY|500|1400|D
20100202|RYJ|300|300|D
20100202|RYL|6300|15700|D
20100202|RYN|600|3300|D
20100202|S|325300|778000|D
20100202|SA|100|200|D
20100202|SAFM|1400|2800|D
20100202|SAFT|500|700|D
20100202|SAH|200|1100|D
20100202|SAI|1000|20900|D
20100202|SAM|200|200|D
20100202|SAN|300|16900|D
20100202|SANM|200|1200|D
20100202|SAP|13700|30800|D
20100202|SAPE|900|3500|D
20100202|SASR|500|800|D
20100202|SATS|500|500|D
20100202|SBAC|200|3300|D
20100202|SBGI|2600|3200|D
20100202|SBH|600|1300|D
20100202|SBIB|500|3100|D
20100202|SBLK|1600|2400|D
20100202|SBNY|2800|5000|D
20100202|SBS|2500|2600|D
20100202|SBUX|6800|43300|D
20100202|SCBT|600|700|D
20100202|SCC|100|2500|D
20100202|SCG|900|5000|D
20100202|SCHN|700|1600|D
20100202|SCHS|700|700|D
20100202|SCHW|13900|86700|D
20100202|SCLN|300|1300|D
20100202|SCO|5300|9000|D
20100202|SCSC|600|600|D
20100202|SCSS|10100|10300|D
20100202|SD|3900|16000|D
20100202|SDS|15300|26500|D
20100202|SDTH|100|100|D
20100202|SE|3600|10100|D
20100202|SEE|200|600|D
20100202|SEED|6600|7200|D
20100202|SEIC|100|2600|D
20100202|SF|500|800|D
20100202|SFD|1000|3600|D
20100202|SFE|500|500|D
20100202|SFI|400|600|D
20100202|SFL|200|200|D
20100202|SFLY|100|100|D
20100202|SFN|1700|1900|D
20100202|SFY|100|1200|D
20100202|SGEN|1000|1400|D
20100202|SGI|2400|2800|D
20100202|SGMS|700|1900|D
20100202|SGOL|100|100|D
20100202|SGY|15500|17000|D
20100202|SH|400|1100|D
20100202|SHAW|5400|10200|D
20100202|SHE|400|900|D
20100202|SHFL|100|1300|D
20100202|SHIP|700|800|D
20100202|SHOO|100|2400|D
20100202|SHOR|1300|2100|D
20100202|SHS|200|200|D
20100202|SHW|6000|7200|D
20100202|SHY|100|800|D
20100202|SI|200|1600|D
20100202|SIAL|600|1100|D
20100202|SID|9400|20700|D
20100202|SIGA|100|300|D
20100202|SIGI|200|200|D
20100202|SIGM|1400|2200|D
20100202|SII|9400|38800|D
20100202|SIMG|100|1300|D
20100202|SIMO|6700|7700|D
20100202|SINA|4900|20900|D
20100202|SIRI|51800|107300|D
20100202|SIVB|2300|3300|D
20100202|SJI|100|200|D
20100202|SJM|100|2900|D
20100202|SJR|100|100|D
20100202|SJT|100|400|D
20100202|SKF|9000|70100|D
20100202|SKM|400|400|D
20100202|SKS|1800|27600|D
20100202|SKT|100|300|D
20100202|SKX|500|2200|D
20100202|SLAB|900|2500|D
20100202|SLB|22800|36300|D
20100202|SLE|8500|17200|D
20100202|SLG|3700|5000|D
20100202|SLGN|700|1500|D
20100202|SLH|100|500|D
20100202|SLM|6000|7600|D
20100202|SLT|2300|3900|D
20100202|SLTM|1500|1800|D
20100202|SLV|8900|68100|D
20100202|SLW|17700|26800|D
20100202|SLXP|300|6100|D
20100202|SM|100|1800|D
20100202|SMA|300|600|D
20100202|SMBL|500|600|D
20100202|SMG|1200|1800|D
20100202|SMH|44300|61800|D
20100202|SMMX|100|300|D
20100202|SMN|8200|15400|D
20100202|SMOD|3400|3700|D
20100202|SMRT|1400|2300|D
20100202|SMS|100|100|D
20100202|SMSI|100|100|D
20100202|SMTB|4100|5800|D
20100202|SMTC|2200|3500|D
20100202|SMTS|3400|4300|D
20100202|SNA|400|500|D
20100202|SNCR|400|700|D
20100202|SNDA|11100|19600|D
20100202|SNDK|17300|49800|D
20100202|SNE|10300|16200|D
20100202|SNH|700|700|D
20100202|SNHY|100|100|D
20100202|SNIC|200|1300|D
20100202|SNPS|100|5700|D
20100202|SNSS|71800|198400|D
20100202|SNTS|1600|4900|D
20100202|SNV|33900|134900|D
20100202|SNY|4600|11200|D
20100202|SO|13700|27900|D
20100202|SOA|14100|37800|D
20100202|SOHU|2600|12800|D
20100202|SOL|45700|52400|D
20100202|SOLF|5700|16400|D
20100202|SOLR|900|1200|D
20100202|SOMX|8000|8200|D
20100202|SON|100|3900|D
20100202|SONC|300|1000|D
20100202|SONS|4300|10200|D
20100202|SPAR|300|500|D
20100202|SPF|2500|6900|D
20100202|SPG|10100|10600|D
20100202|SPIL|8100|11100|D
20100202|SPLS|3600|31300|D
20100202|SPN|2600|7800|D
20100202|SPNC|1700|1900|D
20100202|SPPI|200|1900|D
20100202|SPR|300|300|D
20100202|SPRD|700|1100|D
20100202|SPTN|200|800|D
20100202|SPW|100|2500|D
20100202|SPWRA|4100|8100|D
20100202|SPWRB|300|700|D
20100202|SPXU|900|3000|D
20100202|SPY|445500|519100|D
20100202|SQM|900|3000|D
20100202|SQNM|1100|10500|D
20100202|SRCE|500|500|D
20100202|SRCL|700|900|D
20100202|SRDX|400|400|D
20100202|SRE|5300|19700|D
20100202|SRS|38500|121500|D
20100202|SRZ|100|10300|D
20100202|SSD|500|1800|D
20100202|SSI|300|400|D
20100202|SSL|200|400|D
20100202|SSO|196700|240900|D
20100202|SSRI|6000|8800|D
20100202|SSRX|200|700|D
20100202|SSW|1000|1300|D
20100202|SSYS|100|400|D
20100202|STC|100|100|D
20100202|STD|4700|6500|D
20100202|STDpA|100|100|D
20100202|STDpE|1800|2100|D
20100202|STE|7000|10400|D
20100202|STEC|5300|13500|D
20100202|STEI|1600|1800|D
20100202|STEM|200|1700|D
20100202|STFC|200|200|D
20100202|STI|83200|98400|D
20100202|STIpZ|200|200|D
20100202|STJ|4000|10000|D
20100202|STK|1600|1600|D
20100202|STKL|100|1100|D
20100202|STL|100|700|D
20100202|STLD|33000|179900|D
20100202|STM|1000|3000|D
20100202|STN|300|300|D
20100202|STO|22400|24100|D
20100202|STP|10400|16800|D
20100202|STR|7800|10600|D
20100202|STRA|100|100|D
20100202|STSA|1100|1100|D
20100202|STT|11200|23500|D
20100202|STV|2400|2700|D
20100202|STWD|500|700|D
20100202|STX|172300|483400|D
20100202|STXS|200|200|D
20100202|STZ|1500|2000|D
20100202|SU|25700|81700|D
20100202|SUG|100|100|D
20100202|SUI|1800|1800|D
20100202|SUN|10800|15000|D
20100202|SUPG|200|500|D
20100202|SUSQ|11200|18100|D
20100202|SVA|800|3500|D
20100202|SVBI|100|100|D
20100202|SVM|2900|3200|D
20100202|SVNT|200|300|D
20100202|SVU|2200|15600|D
20100202|SVVS|100|300|D
20100202|SWC|7100|10000|D
20100202|SWHC|6400|15900|D
20100202|SWK|3500|4500|D
20100202|SWKS|27700|71200|D
20100202|SWN|400|30200|D
20100202|SWSI|900|1100|D
20100202|SWX|100|400|D
20100202|SWY|1100|9300|D
20100202|SXL|6800|21000|D
20100202|SY|800|2600|D
20100202|SYK|15000|25400|D
20100202|SYMC|31800|156300|D
20100202|SYNA|1900|2300|D
20100202|SYY|4100|12300|D
20100202|T|83500|152300|D
20100202|TA|300|300|D
20100202|TAL|100|100|D
20100202|TAM|2600|38900|D
20100202|TAN|3500|3700|D
20100202|TAP|400|1500|D
20100202|TASR|400|1600|D
20100202|TAXI|900|1000|D
20100202|TBBK|200|1500|D
20100202|TBI|100|2200|D
20100202|TBL|700|1500|D
20100202|TBSI|2600|9000|D
20100202|TBT|200|800|D
20100202|TC|100|2500|D
20100202|TCAP|800|1000|D
20100202|TCB|3200|4800|D
20100202|TCBI|200|200|D
20100202|TCBK|200|200|D
20100202|TCHC|600|600|D
20100202|TCK|6800|11200|D
20100202|TCL|100|100|D
20100202|TCO|100|600|D
20100202|TD|2300|2400|D
20100202|TDC|1000|8100|D
20100202|TDF|500|600|D
20100202|TDG|100|900|D
20100202|TDW|300|2200|D
20100202|TDY|2000|2500|D
20100202|TE|1000|1400|D
20100202|TECD|100|2700|D
20100202|TECH|400|800|D
20100202|TEF|700|1400|D
20100202|TEG|1800|5200|D
20100202|TEL|23900|38300|D
20100202|TEN|1300|3000|D
20100202|TER|20200|52000|D
20100202|TESS|100|100|D
20100202|TEVA|3400|8400|D
20100202|TEX|1500|12800|D
20100202|TFSL|1600|3800|D
20100202|TFX|100|200|D
20100202|TGA|300|300|D
20100202|TGB|46200|57300|D
20100202|TGP|200|300|D
20100202|TGT|1900|7000|D
20100202|THC|15000|53100|D
20100202|THFF|200|200|D
20100202|THG|100|100|D
20100202|THI|800|800|D
20100202|THO|200|300|D
20100202|THOR|900|2000|D
20100202|THQI|7100|9300|D
20100202|THRX|700|700|D
20100202|TIBX|2400|6500|D
20100202|TIE|18400|20700|D
20100202|TIF|6300|10700|D
20100202|TII|6900|9200|D
20100202|TIN|700|9900|D
20100202|TINY|100|100|D
20100202|TIP|500|600|D
20100202|TIS|100|100|D
20100202|TISI|200|200|D
20100202|TITN|300|1000|D
20100202|TIV|4100|4100|D
20100202|TIVO|800|1900|D
20100202|TJX|4900|12300|D
20100202|TKC|100|400|D
20100202|TKLC|400|1700|D
20100202|TKR|8900|16900|D
20100202|TKS|100|100|D
20100202|TLAB|16000|23000|D
20100202|TLB|10600|47800|D
20100202|TLH|100|100|D
20100202|TLM|2000|6200|D
20100202|TLP|200|400|D
20100202|TM|3300|10900|D
20100202|TMK|100|2100|D
20100202|TMO|1300|10000|D
20100202|TMV|100|100|D
20100202|TMX|1000|1900|D
20100202|TNA|13900|34300|D
20100202|TNB|100|1500|D
20100202|TNDM|100|2700|D
20100202|TNE|4300|7400|D
20100202|TNK|700|700|D
20100202|TNL|1300|1600|D
20100202|TOD|1400|1500|D
20100202|TOL|23500|51400|D
20100202|TOPS|200|200|D
20100202|TOT|8900|22300|D
20100202|TPC|300|300|D
20100202|TPI|14600|22600|D
20100202|TPX|800|3200|D
20100202|TQNT|7600|19700|D
20100202|TR|600|600|D
20100202|TRA|400|1200|D
20100202|TRAD|400|400|D
20100202|TRAK|100|100|D
20100202|TRE|2300|2400|D
20100202|TREX|200|500|D
20100202|TRGL|3000|3500|D
20100202|TRGT|1400|3100|D
20100202|TRH|200|1400|D
20100202|TRIB|800|800|D
20100202|TRID|100|100|D
20100202|TRIT|1300|1400|D
20100202|TRLG|1300|2300|D
20100202|TRMB|800|4600|D
20100202|TRMK|100|2300|D
20100202|TRN|800|5500|D
20100202|TROW|1600|2400|D
20100202|TRP|200|300|D
20100202|TRST|1100|1600|D
20100202|TRV|183100|369600|D
20100202|TRW|4500|6500|D
20100202|TS|1200|1900|D
20100202|TSCO|200|200|D
20100202|TSFG|15600|18600|D
20100202|TSL|12600|25600|D
20100202|TSM|7100|159400|D
20100202|TSN|10900|26700|D
20100202|TSO|3600|4300|D
20100202|TSON|700|2700|D
20100202|TSRA|2400|3000|D
20100202|TSS|600|5000|D
20100202|TSTC|2800|3100|D
20100202|TSYS|5000|5400|D
20100202|TTC|1300|5200|D
20100202|TTEC|100|400|D
20100202|TTEK|100|500|D
20100202|TTES|100|600|D
20100202|TTI|100|200|D
20100202|TTMI|300|1100|D
20100202|TTWO|6900|12200|D
20100202|TUES|600|700|D
20100202|TUP|600|1900|D
20100202|TUR|600|600|D
20100202|TV|500|600|D
20100202|TWC|7300|34100|D
20100202|TWI|7000|14400|D
20100202|TWM|9700|18300|D
20100202|TWTC|200|2000|D
20100202|TWX|46600|154100|D
20100202|TX|100|100|D
20100202|TXI|700|700|D
20100202|TXN|12800|92200|D
20100202|TXRH|500|5300|D
20100202|TXT|24100|46400|D
20100202|TYC|3700|5400|D
20100202|TYGpA|2000|2000|D
20100202|TYL|100|200|D
20100202|TYP|7600|8600|D
20100202|TYY|5400|10100|D
20100202|TZA|140900|287200|D
20100202|TZOO|100|100|D
20100202|UA|2700|6400|D
20100202|UAM|800|800|D
20100202|UAUA|118600|212800|D
20100202|UBS|8800|27100|D
20100202|UBSI|3800|5400|D
20100202|UCO|26900|72200|D
20100202|UDR|2200|16300|D
20100202|UDRL|100|100|D
20100202|UEC|4000|6200|D
20100202|UFI|500|500|D
20100202|UFPI|300|400|D
20100202|UFS|1000|2000|D
20100202|UGI|200|600|D
20100202|UHN|100|400|D
20100202|UHS|100|900|D
20100202|UL|6600|9100|D
20100202|ULBI|200|200|D
20100202|ULTA|1700|2000|D
20100202|ULTR|700|900|D
20100202|UMBF|300|400|D
20100202|UMC|1400|36100|D
20100202|UMH|1900|2600|D
20100202|UMPQ|3800|7800|D
20100202|UN|11400|26400|D
20100202|UNF|100|300|D
20100202|UNG|40600|147100|D
20100202|UNH|11900|46000|D
20100202|UNM|400|28500|D
20100202|UNP|22000|28000|D
20100202|UNS|300|300|D
20100202|UNTD|400|1000|D
20100202|UPL|400|5000|D
20100202|UPRO|800|800|D
20100202|UPS|7600|53500|D
20100202|URBN|17800|25000|D
20100202|URE|25000|62300|D
20100202|URI|4600|8100|D
20100202|URZ|3800|11200|D
20100202|USB|17700|114200|D
20100202|USBpI|300|300|D
20100202|USD|100|100|D
20100202|USG|3200|5000|D
20100202|USL|5200|5200|D
20100202|USO|11000|86100|D
20100202|USU|12900|25100|D
20100202|UTA|100|200|D
20100202|UTEK|100|200|D
20100202|UTG|800|800|D
20100202|UTHR|400|1400|D
20100202|UTIW|6700|20900|D
20100202|UTL|1000|1100|D
20100202|UTX|2600|5700|D
20100202|UUP|9600|11300|D
20100202|UVE|300|300|D
20100202|UVG|200|400|D
20100202|UVV|100|300|D
20100202|UWBK|100|1000|D
20100202|UWM|400|400|D
20100202|UXG|5400|9300|D
20100202|UYG|39100|54500|D
20100202|UYM|3300|3500|D
20100202|V|15300|34200|D
20100202|VAL|1000|9100|D
20100202|VALE|30500|176200|D
20100202|VALE.P|18800|42100|D
20100202|VAR|4600|14300|D
20100202|VARI|3100|7700|D
20100202|VASC|2900|3400|D
20100202|VB|2300|2300|D
20100202|VBR|100|100|D
20100202|VCI|300|4400|D
20100202|VCLK|68200|89300|D
20100202|VDSI|500|800|D
20100202|VECO|8000|22200|D
20100202|VG|9600|21300|D
20100202|VGK|1300|2200|D
20100202|VGR|200|300|D
20100202|VHC|10800|12500|D
20100202|VHT|300|300|D
20100202|VIA.B|1400|15700|D
20100202|VICL|700|1100|D
20100202|VIG|800|800|D
20100202|VIP|1300|1600|D
20100202|VIT|600|2500|D
20100202|VITA|2600|3100|D
20100202|VIV|100|400|D
20100202|VIVO|1200|1300|D
20100202|VLCCF|1000|1300|D
20100202|VLCM|100|100|D
20100202|VLO|48200|96700|D
20100202|VLY|300|500|D
20100202|VMC|600|1000|D
20100202|VMED|12600|43400|D
20100202|VMI|5700|7200|D
20100202|VMW|1000|4300|D
20100202|VNDA|400|1400|D
20100202|VNO|2900|5000|D
20100202|VNOD|200|900|D
20100202|VNR|1300|1400|D
20100202|VOD|13700|67600|D
20100202|VOL|100|200|D
20100202|VOLC|600|1000|D
20100202|VPHM|100|500|D
20100202|VPRT|400|1000|D
20100202|VRGY|100|900|D
20100202|VRNM|400|500|D
20100202|VRSK|100|200|D
20100202|VRSN|19700|47200|D
20100202|VRTU|800|2000|D
20100202|VRTX|100|1400|D
20100202|VRUS|600|1300|D
20100202|VRX|500|1500|D
20100202|VSAT|100|300|D
20100202|VSEC|100|100|D
20100202|VSH|1300|7000|D
20100202|VSI|900|1400|D
20100202|VSNT|100|100|D
20100202|VTA|800|3400|D
20100202|VTG|100|400|D
20100202|VTJ|100|100|D
20100202|VTR|1800|7800|D
20100202|VUG|200|200|D
20100202|VVC|100|1100|D
20100202|VVTV|300|1200|D
20100202|VVUS|300|4000|D
20100202|VWO|20800|55400|D
20100202|VXX|12900|15900|D
20100202|VZ|20300|41100|D
20100202|WAB|1900|2400|D
20100202|WABC|1100|1200|D
20100202|WAG|10800|14100|D
20100202|WAL|800|1100|D
20100202|WAVX|5000|5000|D
20100202|WBC|200|300|D
20100202|WBCO|100|100|D
20100202|WBD|200|700|D
20100202|WBMD|3800|3800|D
20100202|WBS|1100|2600|D
20100202|WBSN|1600|3700|D
20100202|WBpD|300|300|D
20100202|WCBO|100|100|D
20100202|WCC|10900|18600|D
20100202|WCG|100|300|D
20100202|WCN|5200|8800|D
20100202|WCRX|3200|10800|D
20100202|WDC|2900|14500|D
20100202|WDR|2900|3200|D
20100202|WEBM|100|300|D
20100202|WEC|900|2300|D
20100202|WEN|4600|12700|D
20100202|WES|600|1000|D
20100202|WEYS|200|200|D
20100202|WFC|135500|370700|D
20100202|WFMI|800|75700|D
20100202|WFR|27000|44000|D
20100202|WFSL|600|1400|D
20100202|WFT|42900|132800|D
20100202|WGL|1000|1700|D
20100202|WGO|200|400|D
20100202|WGOV|1300|2000|D
20100202|WH|200|600|D
20100202|WHR|1700|3500|D
20100202|WIBC|100|100|D
20100202|WIN|85900|158600|D
20100202|WINN|3100|3200|D
20100202|WLL|2500|2900|D
20100202|WLP|30600|113800|D
20100202|WLT|4400|9500|D
20100202|WM|2900|2900|D
20100202|WMB|37800|76100|D
20100202|WMGI|200|900|D
20100202|WMS|1100|5700|D
20100202|WMT|3100|39000|D
20100202|WMZ|1000|1000|D
20100202|WNC|1300|1300|D
20100202|WNR|10200|14800|D
20100202|WNS|300|500|D
20100202|WOLF|1400|2500|D
20100202|WOOF|1800|2700|D
20100202|WOR|1300|4400|D
20100202|WPI|500|16000|D
20100202|WPRT|8200|10800|D
20100202|WRB|200|3600|D
20100202|WRC|4600|5600|D
20100202|WRE|100|100|D
20100202|WRI|500|4300|D
20100202|WRLD|300|1000|D
20100202|WRLS|2000|2000|D
20100202|WRS|100|100|D
20100202|WSF|400|400|D
20100202|WSH|1700|2300|D
20100202|WSM|1400|7200|D
20100202|WTFC|100|100|D
20100202|WTI|4500|5600|D
20100202|WTNY|8700|11100|D
20100202|WTR|1200|1400|D
20100202|WU|1200|12600|D
20100202|WWIN|300|300|D
20100202|WWW|1400|3600|D
20100202|WWWW|300|700|D
20100202|WX|700|1000|D
20100202|WXS|100|100|D
20100202|WY|2500|3600|D
20100202|WYN|17900|170200|D
20100202|WYNN|4800|8200|D
20100202|X|52300|92700|D
20100202|XBI|100|100|D
20100202|XCJ|100|100|D
20100202|XCO|1800|3900|D
20100202|XEC|100|100|D
20100202|XEL|35700|79000|D
20100202|XHB|11800|64700|D
20100202|XIDE|100|2600|D
20100202|XIN|1000|1000|D
20100202|XING|7300|16300|D
20100202|XL|7700|9400|D
20100202|XLB|43200|92300|D
20100202|XLE|21800|68400|D
20100202|XLF|284700|757100|D
20100202|XLI|30300|108000|D
20100202|XLK|32100|961500|D
20100202|XLNX|36900|75800|D
20100202|XLP|33000|41300|D
20100202|XLU|21300|65400|D
20100202|XLV|17100|89400|D
20100202|XLY|10900|32300|D
20100202|XME|34600|61200|D
20100202|XNPT|600|5800|D
20100202|XOM|312700|691900|D
20100202|XOMA|2400|175800|D
20100202|XOP|2800|2800|D
20100202|XRA|6100|6700|D
20100202|XRAY|5700|169200|D
20100202|XRIT|100|100|D
20100202|XRT|4800|6300|D
20100202|XRTX|2300|32900|D
20100202|XRX|53800|99900|D
20100202|XTEX|400|3900|D
20100202|XTO|15700|44000|D
20100202|XTXI|12600|16000|D
20100202|Y|100|100|D
20100202|YGE|14800|24400|D
20100202|YHOO|97900|699300|D
20100202|YONG|2500|2700|D
20100202|YORW|800|1000|D
20100202|YRCW|17700|20100|D
20100202|YSI|1000|1700|D
20100202|YTEC|2700|28900|D
20100202|YUM|2200|7400|D
20100202|YZC|1500|2500|D
20100202|ZBB|1300|2100|D
20100202|ZBpA|1000|1000|D
20100202|ZBpC|300|300|D
20100202|ZEUS|200|300|D
20100202|ZF|3200|3200|D
20100202|ZGEN|2200|4600|D
20100202|ZIGO|100|100|D
20100202|ZINC|900|2100|D
20100202|ZION|41900|54000|D
20100202|ZLC|3600|3600|D
20100202|ZMH|500|5800|D
20100202|ZNT|1400|1500|D
20100202|ZOLT|3000|6700|D
20100202|ZQK|4200|4200|D
20100202|ZRAN|4000|5800|D
20100202|ZSTN|100|600|D
20100202|ZUMZ|6500|8200|D
2813