Date|Symbol|ShortVolume|TotalVolume|Market
20100201|A|6800|15500|D
20100201|AA|69200|351000|D
20100201|AAI|69400|90900|D
20100201|AAME|100|100|D
20100201|AAP|700|1100|D
20100201|AAPL|102300|225200|D
20100201|AAWW|500|700|D
20100201|ABAT|8600|8600|D
20100201|ABAX|400|500|D
20100201|ABB|3000|6300|D
20100201|ABC|5300|18400|D
20100201|ABD|1900|1900|D
20100201|ABFS|8300|14000|D
20100201|ABK|7000|8700|D
20100201|ABMD|1100|2100|D
20100201|ABT|29000|77400|D
20100201|ABTL|500|500|D
20100201|ABV|300|1000|D
20100201|ABX|22000|69400|D
20100201|ACAD|7700|8600|D
20100201|ACAS|4900|52700|D
20100201|ACC|4900|5200|D
20100201|ACE|800|4500|D
20100201|ACF|700|1100|D
20100201|ACG|900|900|D
20100201|ACGY|100|200|D
20100201|ACH|200|1000|D
20100201|ACHN|17500|19000|D
20100201|ACI|41700|97300|D
20100201|ACIW|100|100|D
20100201|ACL|3800|6700|D
20100201|ACLI|500|1300|D
20100201|ACM|300|500|D
20100201|ACN|14900|79900|D
20100201|ACOR|5600|20700|D
20100201|ACPW|9000|9000|D
20100201|ACS|3500|5000|D
20100201|ACTG|100|100|D
20100201|ACTL|100|500|D
20100201|ACTU|5500|6200|D
20100201|ACV|500|600|D
20100201|ACXM|1100|2400|D
20100201|ADBE|5300|195000|D
20100201|ADCT|1600|6000|D
20100201|ADI|5800|23600|D
20100201|ADM|1000|32000|D
20100201|ADP|3400|14200|D
20100201|ADPT|600|1500|D
20100201|ADS|4900|7400|D
20100201|ADSK|3000|7000|D
20100201|ADY|200|200|D
20100201|AEA|300|500|D
20100201|AEC|1900|1900|D
20100201|AEE|800|2000|D
20100201|AEH|300|300|D
20100201|AEIS|500|1400|D
20100201|AEL|300|300|D
20100201|AEM|2700|3400|D
20100201|AEO|3300|30100|D
20100201|AEP|11300|47500|D
20100201|AEPpA|200|200|D
20100201|AER|300|300|D
20100201|AERG|700|10000|D
20100201|AES|3000|259800|D
20100201|AET|2300|49100|D
20100201|AEV|600|600|D
20100201|AF|1000|1500|D
20100201|AFFX|36700|47300|D
20100201|AFG|300|400|D
20100201|AFL|1100|3100|D
20100201|AGAM|200|200|D
20100201|AGCO|2100|3200|D
20100201|AGEN|200|200|D
20100201|AGL|100|100|D
20100201|AGM|200|200|D
20100201|AGN|2300|11200|D
20100201|AGNC|100|200|D
20100201|AGO|600|1400|D
20100201|AGP|100|2500|D
20100201|AGQ|3500|3600|D
20100201|AGT|22500|22500|D
20100201|AGU|20500|25000|D
20100201|AGYS|100|100|D
20100201|AHD|100|100|D
20100201|AHT|7400|8500|D
20100201|AIB|900|104400|D
20100201|AIG|1500|3700|D
20100201|AINV|600|1300|D
20100201|AIR|700|700|D
20100201|AIRM|200|300|D
20100201|AIRT|1300|2100|D
20100201|AIRV|300|1900|D
20100201|AIT|100|500|D
20100201|AIV|1300|4300|D
20100201|AIZ|1200|1200|D
20100201|AJG|2200|3800|D
20100201|AKAM|8800|15600|D
20100201|AKR|200|400|D
20100201|AKS|2200|15900|D
20100201|ALB|200|300|D
20100201|ALD|2100|246100|D
20100201|ALE|100|200|D
20100201|ALGT|600|800|D
20100201|ALJ|1700|1800|D
20100201|ALKS|700|10300|D
20100201|ALL|700|1100|D
20100201|ALNY|100|100|D
20100201|ALOG|100|300|D
20100201|ALOY|500|800|D
20100201|ALPpO|100|100|D
20100201|ALSK|4300|10100|D
20100201|ALTH|3400|5300|D
20100201|ALTR|16200|89600|D
20100201|ALU|54700|120900|D
20100201|ALV|2700|5400|D
20100201|ALVR|100|6400|D
20100201|ALXN|500|6300|D
20100201|ALY|900|1600|D
20100201|AMAG|3400|3800|D
20100201|AMAT|50600|124500|D
20100201|AMB|1700|10400|D
20100201|AMCC|1900|3400|D
20100201|AMD|181300|258200|D
20100201|AME|200|200|D
20100201|AMED|1500|4100|D
20100201|AMGN|16400|40700|D
20100201|AMJ|1100|1100|D
20100201|AMKR|40300|51300|D
20100201|AMLN|1000|1200|D
20100201|AMMD|100|600|D
20100201|AMP|4300|14300|D
20100201|AMR|46900|59700|D
20100201|AMSC|2000|4300|D
20100201|AMSF|100|100|D
20100201|AMSG|100|100|D
20100201|AMT|6000|11500|D
20100201|AMTD|51300|86500|D
20100201|AMX|14100|23000|D
20100201|AMZN|81100|264300|D
20100201|ANAD|100|200|D
20100201|ANDE|100|200|D
20100201|ANEN|400|1000|D
20100201|ANF|2100|3900|D
20100201|ANH|1400|3200|D
20100201|ANLY|300|900|D
20100201|ANN|8500|10400|D
20100201|ANO|5000|5000|D
20100201|ANR|1700|7400|D
20100201|ANSS|600|1400|D
20100201|ANV|300|300|D
20100201|ANW|200|600|D
20100201|AOB|9800|10600|D
20100201|AOD|4500|5700|D
20100201|AOI|800|1800|D
20100201|AOL|12200|15400|D
20100201|AON|200|3700|D
20100201|APA|17800|30000|D
20100201|APAC|100|400|D
20100201|APC|5000|73200|D
20100201|APD|1600|2900|D
20100201|APEI|1500|1600|D
20100201|APH|200|200|D
20100201|APKT|200|16300|D
20100201|APL|200|1800|D
20100201|APOG|200|1600|D
20100201|APOL|29400|75500|D
20100201|APP|100|400|D
20100201|APWR|7100|7600|D
20100201|ARAY|200|200|D
20100201|ARBA|1500|2300|D
20100201|ARCC|6200|15900|D
20100201|ARCL|600|2800|D
20100201|ARD|100|100|D
20100201|ARE|600|4200|D
20100201|ARG|500|700|D
20100201|ARIA|8400|9100|D
20100201|ARLP|100|300|D
20100201|ARM|1100|1200|D
20100201|ARMH|3400|5900|D
20100201|ARNA|4200|4200|D
20100201|ARO|3400|4300|D
20100201|ARP|900|900|D
20100201|ARRS|1000|4000|D
20100201|ARSD|300|900|D
20100201|ARST|400|2300|D
20100201|ARTG|58900|89800|D
20100201|ARUN|2900|2900|D
20100201|ARW|6500|15900|D
20100201|ASBC|12800|19100|D
20100201|ASEI|800|1500|D
20100201|ASH|900|4300|D
20100201|ASIA|600|2900|D
20100201|ASML|1100|1100|D
20100201|ASTI|100|100|D
20100201|ASX|100|1800|D
20100201|ATHN|4600|8400|D
20100201|ATHR|1100|1800|D
20100201|ATHX|3100|3300|D
20100201|ATI|3400|3700|D
20100201|ATK|100|100|D
20100201|ATLS|400|600|D
20100201|ATMI|1400|1800|D
20100201|ATML|6500|16400|D
20100201|ATO|5400|10200|D
20100201|ATPG|2000|3600|D
20100201|ATSI|100|200|D
20100201|ATT|1000|1100|D
20100201|ATU|800|900|D
20100201|ATV|4500|8900|D
20100201|ATVI|23100|163400|D
20100201|ATW|1100|1100|D
20100201|AU|11800|13700|D
20100201|AUO|1000|6900|D
20100201|AUTH|400|400|D
20100201|AUXL|1000|1500|D
20100201|AUY|68400|95200|D
20100201|AVA|300|800|D
20100201|AVAV|5300|12400|D
20100201|AVB|100|600|D
20100201|AVD|600|600|D
20100201|AVGO|4600|19600|D
20100201|AVID|700|700|D
20100201|AVNW|100|1500|D
20100201|AVP|6200|7400|D
20100201|AVT|4000|10900|D
20100201|AVX|100|100|D
20100201|AVY|6800|11100|D
20100201|AWC|100|200|D
20100201|AWI|1200|1900|D
20100201|AWK|300|600|D
20100201|AWP|2000|3600|D
20100201|AXE|200|400|D
20100201|AXL|26000|27200|D
20100201|AXP|8900|36600|D
20100201|AXS|100|1200|D
20100201|AXSpA|1200|1200|D
20100201|AYE|1000|2000|D
20100201|AYI|600|1100|D
20100201|AYR|3900|3900|D
20100201|AZN|2200|4100|D
20100201|B|400|400|D
20100201|BA|6900|14500|D
20100201|BABY|400|500|D
20100201|BAC|653900|1689400|D
20100201|BACpZ|2000|2000|D
20100201|BAK|200|200|D
20100201|BAM|800|1800|D
20100201|BAMM|100|1000|D
20100201|BANR|300|1200|D
20100201|BAP|200|200|D
20100201|BARE|24000|47700|D
20100201|BAS|600|1800|D
20100201|BAX|6200|17200|D
20100201|BBBB|200|300|D
20100201|BBBY|3200|9700|D
20100201|BBD|36900|54900|D
20100201|BBEP|1100|1200|D
20100201|BBG|300|500|D
20100201|BBI|38000|83300|D
20100201|BBND|20400|20500|D
20100201|BBT|200|17400|D
20100201|BBVA|500|900|D
20100201|BBY|15100|46500|D
20100201|BC|2600|7700|D
20100201|BCE|700|7400|D
20100201|BCF|200|800|D
20100201|BCO|700|1400|D
20100201|BCON|1800|11000|D
20100201|BCPC|200|300|D
20100201|BCR|100|200|D
20100201|BCRX|100|500|D
20100201|BCSI|20700|27900|D
20100201|BCSpC|300|900|D
20100201|BDCO|100|200|D
20100201|BDJ|200|300|D
20100201|BDK|300|300|D
20100201|BDN|28100|57300|D
20100201|BDX|15600|16500|D
20100201|BEAV|100|1100|D
20100201|BEBE|1600|1800|D
20100201|BEC|200|4700|D
20100201|BECN|500|7700|D
20100201|BEE|100|4500|D
20100201|BELM|10300|11000|D
20100201|BEN|600|700|D
20100201|BEO|100|1300|D
20100201|BEXP|2900|8200|D
20100201|BEZ|200|400|D
20100201|BF.B|100|100|D
20100201|BFY|200|200|D
20100201|BG|1300|4900|D
20100201|BGC|200|400|D
20100201|BGCP|16700|17000|D
20100201|BGG|2400|2900|D
20100201|BGR|100|200|D
20100201|BGS|100|100|D
20100201|BGU|1300|6000|D
20100201|BGY|2800|7900|D
20100201|BGZ|6100|27000|D
20100201|BHE|100|300|D
20100201|BHI|3900|7500|D
20100201|BHP|14600|41600|D
20100201|BID|200|900|D
20100201|BIDU|12700|17300|D
20100201|BIG|300|7600|D
20100201|BIIB|3800|9100|D
20100201|BIV|400|400|D
20100201|BJ|800|1500|D
20100201|BJS|5500|11200|D
20100201|BK|21600|77900|D
20100201|BKC|24900|49900|D
20100201|BKD|200|400|D
20100201|BKE|1500|1500|D
20100201|BKI|700|1600|D
20100201|BKK|600|600|D
20100201|BKMU|4000|5600|D
20100201|BKS|500|1300|D
20100201|BLC|3200|44800|D
20100201|BLDR|300|300|D
20100201|BLK|100|200|D
20100201|BLKB|100|300|D
20100201|BLL|8400|16000|D
20100201|BLT|400|1100|D
20100201|BLUD|600|1800|D
20100201|BLW|1200|1200|D
20100201|BMA|100|200|D
20100201|BMC|3900|5900|D
20100201|BMI|700|800|D
20100201|BMO|100|300|D
20100201|BMR|100|6700|D
20100201|BMRN|5500|7100|D
20100201|BMS|8600|12600|D
20100201|BMTC|100|100|D
20100201|BMY|12400|82300|D
20100201|BNCL|300|700|D
20100201|BND|200|200|D
20100201|BNE|100|600|D
20100201|BNI|7000|43400|D
20100201|BNVI|14900|24900|D
20100201|BOFI|300|500|D
20100201|BOFL|6100|7300|D
20100201|BOH|400|700|D
20100201|BOLT|900|900|D
20100201|BONT|900|2000|D
20100201|BP|24100|32100|D
20100201|BPFH|1100|2300|D
20100201|BPO|500|1800|D
20100201|BPOP|100|12500|D
20100201|BPT|900|1000|D
20100201|BPZ|1500|10500|D
20100201|BQI|14600|21000|D
20100201|BR|300|300|D
20100201|BRCD|77800|307900|D
20100201|BRCM|57100|109200|D
20100201|BRE|5600|13400|D
20100201|BRF|100|6800|D
20100201|BRFS|700|2500|D
20100201|BRK.B|142200|265500|D
20100201|BRKL|400|500|D
20100201|BRKR|100|5600|D
20100201|BRLI|100|100|D
20100201|BRO|700|1700|D
20100201|BRS|900|1100|D
20100201|BSBR|40600|158500|D
20100201|BSD|3200|3200|D
20100201|BSV|200|400|D
20100201|BSX|70300|158800|D
20100201|BTH|1200|2800|D
20100201|BTM|200|7400|D
20100201|BTU|37100|51300|D
20100201|BUCY|2400|13400|D
20100201|BUSE|2000|8800|D
20100201|BVF|400|400|D
20100201|BVN|3500|10000|D
20100201|BVSN|300|300|D
20100201|BVX|1000|1000|D
20100201|BWA|1900|6300|D
20100201|BWP|3900|3900|D
20100201|BWS|100|100|D
20100201|BX|600|900|D
20100201|BXS|200|200|D
20100201|BYD|600|600|D
20100201|BYI|1800|3600|D
20100201|BZ|300|2000|D
20100201|BZH|50500|52300|D
20100201|C|925700|3289300|D
20100201|CA|17700|64900|D
20100201|CAAS|600|5500|D
20100201|CAB|6000|7000|D
20100201|CACI|200|200|D
20100201|CAF|600|700|D
20100201|CAG|7800|9400|D
20100201|CAGC|1000|1000|D
20100201|CAH|26000|52500|D
20100201|CAJ|200|5000|D
20100201|CAKE|6700|8500|D
20100201|CAL|32300|36100|D
20100201|CALM|100|200|D
20100201|CALP|300|300|D
20100201|CAM|3800|7600|D
20100201|CAR|6900|7100|D
20100201|CAS|2000|2100|D
20100201|CASY|100|200|D
20100201|CAT|27600|32300|D
20100201|CATM|200|1500|D
20100201|CATO|100|100|D
20100201|CATY|1000|2100|D
20100201|CAVM|2400|3700|D
20100201|CB|1800|3800|D
20100201|CBAK|2100|2200|D
20100201|CBB|400|700|D
20100201|CBD|100|100|D
20100201|CBE|300|1800|D
20100201|CBEH|3900|3900|D
20100201|CBG|1600|3400|D
20100201|CBI|2100|5500|D
20100201|CBKN|800|800|D
20100201|CBL|2400|6100|D
20100201|CBNK|100|100|D
20100201|CBOU|1000|1000|D
20100201|CBR|700|2900|D
20100201|CBRL|400|700|D
20100201|CBS|7600|26400|D
20100201|CBSH|100|500|D
20100201|CBST|2100|8900|D
20100201|CBT|1700|4200|D
20100201|CBU|100|100|D
20100201|CCBG|500|700|D
20100201|CCC|600|700|D
20100201|CCE|400|1300|D
20100201|CCI|4200|5100|D
20100201|CCJ|200|3400|D
20100201|CCK|900|1800|D
20100201|CCL|1600|3700|D
20100201|CCME|5100|18800|D
20100201|CCOI|200|400|D
20100201|CCPCN|400|400|D
20100201|CCS|300|300|D
20100201|CCT|100|100|D
20100201|CCUR|1100|1100|D
20100201|CCW|100|200|D
20100201|CDE|3200|3600|D
20100201|CDII|4800|14700|D
20100201|CDNS|1100|36800|D
20100201|CE|100|2500|D
20100201|CECO|1600|4200|D
20100201|CEDC|800|3400|D
20100201|CEDU|1000|1000|D
20100201|CEF|1000|2200|D
20100201|CEG|1700|4200|D
20100201|CELG|6700|8800|D
20100201|CELL|2000|3100|D
20100201|CENTA|100|100|D
20100201|CENX|31500|40300|D
20100201|CEP|300|4800|D
20100201|CEPH|2400|4900|D
20100201|CERN|2600|6000|D
20100201|CF|1900|8600|D
20100201|CFFN|100|100|D
20100201|CFI|500|500|D
20100201|CFN|400|2700|D
20100201|CFSG|100|100|D
20100201|CFT|700|700|D
20100201|CFX|200|200|D
20100201|CGNX|100|300|D
20100201|CGX|100|100|D
20100201|CH|500|500|D
20100201|CHD|2600|3000|D
20100201|CHDX|500|500|D
20100201|CHH|100|100|D
20100201|CHK|13800|18700|D
20100201|CHKE|1900|1900|D
20100201|CHKP|21800|61800|D
20100201|CHL|400|2200|D
20100201|CHLN|300|600|D
20100201|CHNG|300|300|D
20100201|CHOP|200|200|D
20100201|CHRD|500|600|D
20100201|CHRW|700|1900|D
20100201|CHS|2100|11600|D
20100201|CHSI|200|400|D
20100201|CHTT|100|600|D
20100201|CHU|600|4200|D
20100201|CHW|300|400|D
20100201|CI|3100|50900|D
20100201|CIB|100|900|D
20100201|CIEN|26300|38100|D
20100201|CIG|14100|26900|D
20100201|CIK|1800|1800|D
20100201|CIM|15000|43500|D
20100201|CINF|15500|18000|D
20100201|CIR|300|300|D
20100201|CISG|100|100|D
20100201|CIU|1500|1500|D
20100201|CJBK|900|900|D
20100201|CKR|100|500|D
20100201|CKXE|1400|2800|D
20100201|CL|2800|9800|D
20100201|CLB|100|100|D
20100201|CLC|1700|2600|D
20100201|CLD|200|200|D
20100201|CLDX|1300|2000|D
20100201|CLF|9300|17400|D
20100201|CLFC|1300|1800|D
20100201|CLH|300|300|D
20100201|CLI|1500|10500|D
20100201|CLMS|200|600|D
20100201|CLMT|800|1500|D
20100201|CLNE|1000|1500|D
20100201|CLR|1700|2200|D
20100201|CLW|100|100|D
20100201|CLWR|4600|13500|D
20100201|CLWT|7200|9100|D
20100201|CLX|3000|4200|D
20100201|CM|100|100|D
20100201|CMA|4100|10300|D
20100201|CMC|1200|3600|D
20100201|CMCO|100|400|D
20100201|CMCSA|25700|152300|D
20100201|CMCSK|67800|295300|D
20100201|CME|1500|2700|D
20100201|CMED|400|600|D
20100201|CMFO|100|200|D
20100201|CMG|200|200|D
20100201|CMI|600|4500|D
20100201|CML|200|400|D
20100201|CMN|1000|1000|D
20100201|CMO|700|1700|D
20100201|CMP|100|300|D
20100201|CMS|1200|5300|D
20100201|CMTL|600|1500|D
20100201|CNBC|500|500|D
20100201|CNI|600|800|D
20100201|CNL|900|1500|D
20100201|CNLG|113500|148400|D
20100201|CNO|119300|119800|D
20100201|CNP|3800|15200|D
20100201|CNQ|300|1000|D
20100201|CNQR|3100|6500|D
20100201|CNSL|700|700|D
20100201|CNU|5000|8400|D
20100201|CNW|100|600|D
20100201|CNX|4900|35200|D
20100201|CNXT|1200|4100|D
20100201|COBZ|900|900|D
20100201|COCO|18300|22400|D
20100201|CODI|300|600|D
20100201|COF|5300|8300|D
20100201|COG|10200|11800|D
20100201|COGO|100|400|D
20100201|COGT|1300|2400|D
20100201|COH|19100|24400|D
20100201|COKE|100|100|D
20100201|COLB|600|1900|D
20100201|COLM|1000|3500|D
20100201|COMS|18600|109000|D
20100201|COMV|1300|1300|D
20100201|CONN|1700|2200|D
20100201|COO|400|700|D
20100201|COOL|200|200|D
20100201|COP|3700|32000|D
20100201|COST|100|9900|D
20100201|COT|500|2300|D
20100201|COV|1100|27300|D
20100201|COWN|500|4100|D
20100201|CPB|1200|2800|D
20100201|CPBY|100|3000|D
20100201|CPE|1200|7100|D
20100201|CPF|6600|13300|D
20100201|CPHD|900|1000|D
20100201|CPII|200|200|D
20100201|CPKI|1400|3800|D
20100201|CPL|700|1300|D
20100201|CPLP|2200|6100|D
20100201|CPN|1000|25900|D
20100201|CPNO|1200|1200|D
20100201|CPRT|200|600|D
20100201|CPSI|100|100|D
20100201|CPST|1600|2300|D
20100201|CPT|2300|2400|D
20100201|CPWR|11600|23300|D
20100201|CPX|200|7200|D
20100201|CQB|100|1000|D
20100201|CQP|200|400|D
20100201|CR|100|100|D
20100201|CRA|1600|3000|D
20100201|CRBC|4200|19400|D
20100201|CRDC|4900|5900|D
20100201|CRDN|100|200|D
20100201|CREE|3300|3500|D
20100201|CRESY|1000|1600|D
20100201|CRK|900|7800|D
20100201|CRL|200|200|D
20100201|CRM|7000|13300|D
20100201|CRNT|1300|2000|D
20100201|CROX|4900|6900|D
20100201|CRS|1000|1200|D
20100201|CRTP|100|200|D
20100201|CRUS|200|300|D
20100201|CRXX|10500|19200|D
20100201|CRZO|800|1500|D
20100201|CS|200|400|D
20100201|CSBK|500|1000|D
20100201|CSC|900|22100|D
20100201|CSCO|93100|390500|D
20100201|CSE|14800|17400|D
20100201|CSFL|400|400|D
20100201|CSGS|400|2600|D
20100201|CSH|100|200|D
20100201|CSIQ|5500|12000|D
20100201|CSJ|200|700|D
20100201|CSKI|300|300|D
20100201|CSL|100|100|D
20100201|CSQ|900|900|D
20100201|CSR|11700|17500|D
20100201|CSTR|700|1300|D
20100201|CSU|500|500|D
20100201|CSUN|1600|2300|D
20100201|CSX|3900|8300|D
20100201|CTAS|800|2400|D
20100201|CTB|200|400|D
20100201|CTBI|100|100|D
20100201|CTBK|1800|2300|D
20100201|CTEL|500|500|D
20100201|CTFO|1500|2100|D
20100201|CTIC|24700|78000|D
20100201|CTL|2600|3300|D
20100201|CTRP|7300|56300|D
20100201|CTS|1300|2700|D
20100201|CTSH|15900|21200|D
20100201|CTV|600|2800|D
20100201|CTXS|7800|19600|D
20100201|CUB|1000|1000|D
20100201|CUR|7600|10500|D
20100201|CUZ|1100|3500|D
20100201|CVA|1300|14500|D
20100201|CVC|200|500|D
20100201|CVD|300|300|D
20100201|CVE|100|100|D
20100201|CVG|1200|2200|D
20100201|CVH|1400|2300|D
20100201|CVLT|300|400|D
20100201|CVO|600|2800|D
20100201|CVS|7000|12700|D
20100201|CVTI|400|400|D
20100201|CVVT|300|300|D
20100201|CVX|25500|50100|D
20100201|CWEI|100|100|D
20100201|CWST|10200|10200|D
20100201|CWT|400|500|D
20100201|CWTR|3000|7800|D
20100201|CX|124800|397200|D
20100201|CXO|100|100|D
20100201|CXW|200|2200|D
20100201|CY|30300|38700|D
20100201|CYBS|900|3200|D
20100201|CYBX|100|100|D
20100201|CYD|500|900|D
20100201|CYE|100|700|D
20100201|CYH|400|4400|D
20100201|CYN|200|200|D
20100201|CYOU|2600|4200|D
20100201|CYPB|100|800|D
20100201|CYT|5000|5100|D
20100201|CYTK|600|600|D
20100201|CYTX|800|3400|D
20100201|CZWI|300|300|D
20100201|CZZ|2100|7500|D
20100201|D|3000|3100|D
20100201|DAI|300|600|D
20100201|DAKT|100|3500|D
20100201|DAL|28000|53300|D
20100201|DAN|4100|5600|D
20100201|DB|1900|3500|D
20100201|DBB|600|600|D
20100201|DBC|24800|24800|D
20100201|DBD|1600|1800|D
20100201|DBRN|1100|1800|D
20100201|DBT|100|100|D
20100201|DCI|1700|8400|D
20100201|DCM|100|100|D
20100201|DCOM|1100|2600|D
20100201|DCT|2000|2000|D
20100201|DD|13800|19000|D
20100201|DDR|11100|69400|D
20100201|DDRpG|400|400|D
20100201|DDS|4700|6700|D
20100201|DDSS|1800|8500|D
20100201|DE|5900|21500|D
20100201|DEAR|31000|46000|D
20100201|DEER|100|100|D
20100201|DEI|12800|19800|D
20100201|DELL|164600|492700|D
20100201|DENN|8900|12700|D
20100201|DEO|200|400|D
20100201|DEP|1800|1900|D
20100201|DF|500|3100|D
20100201|DFG|8300|19900|D
20100201|DFS|6700|126300|D
20100201|DFT|1000|3000|D
20100201|DGII|200|200|D
20100201|DGIT|400|400|D
20100201|DGP|1100|1600|D
20100201|DGX|800|900|D
20100201|DHI|8500|9900|D
20100201|DHR|400|3100|D
20100201|DIA|6200|10300|D
20100201|DIG|100|900|D
20100201|DIN|5700|5700|D
20100201|DINE|200|200|D
20100201|DIOD|300|300|D
20100201|DIS|5400|39600|D
20100201|DISCA|300|400|D
20100201|DISH|1200|4400|D
20100201|DIVX|100|200|D
20100201|DJSP|400|400|D
20100201|DJSPW|4000|4000|D
20100201|DKR|300|300|D
20100201|DKS|800|15300|D
20100201|DKT|700|700|D
20100201|DLB|100|200|D
20100201|DLLR|200|600|D
20100201|DLM|700|9900|D
20100201|DLN|100|100|D
20100201|DLR|1600|10200|D
20100201|DLTR|600|25600|D
20100201|DMND|100|100|D
20100201|DNDN|17100|17100|D
20100201|DNR|4800|10900|D
20100201|DO|100|200|D
20100201|DOLE|800|5400|D
20100201|DOM|200|1000|D
20100201|DOV|1900|2200|D
20100201|DOW|17500|50900|D
20100201|DOX|200|800|D
20100201|DPL|800|2400|D
20100201|DPS|300|6400|D
20100201|DPTR|93500|110600|D
20100201|DRC|500|6000|D
20100201|DRE|7200|10100|D
20100201|DREpJ|500|500|D
20100201|DRH|9100|26800|D
20100201|DRI|3700|7400|D
20100201|DRIV|6600|12100|D
20100201|DRL|300|300|D
20100201|DRN|100|200|D
20100201|DRP|500|500|D
20100201|DRQ|300|1200|D
20100201|DRR|3200|3200|D
20100201|DRU|200|200|D
20100201|DRV|5400|7100|D
20100201|DRWI|100|100|D
20100201|DRYS|46700|83600|D
20100201|DST|1200|1700|D
20100201|DSW|200|200|D
20100201|DSX|10800|17500|D
20100201|DT|1200|4700|D
20100201|DTE|100|6100|D
20100201|DTK|900|900|D
20100201|DTV|48300|100800|D
20100201|DUG|6800|32900|D
20100201|DUK|5100|20300|D
20100201|DUSA|200|200|D
20100201|DV|200|1000|D
20100201|DVA|400|2500|D
20100201|DVD|100|100|D
20100201|DVF|900|1200|D
20100201|DVN|6900|18800|D
20100201|DVR|900|1200|D
20100201|DW|200|200|D
20100201|DWA|9800|86000|D
20100201|DWX|100|100|D
20100201|DX|100|100|D
20100201|DXCM|200|4400|D
20100201|DXD|6800|10300|D
20100201|DXPE|100|200|D
20100201|DYAX|200|300|D
20100201|DYN|235800|332000|D
20100201|DYNT|200|600|D
20100201|E|200|500|D
20100201|EAC|600|1200|D
20100201|EAT|600|600|D
20100201|EBAY|79900|332700|D
20100201|EBR|33800|137600|D
20100201|EBR.B|2300|3500|D
20100201|ECA|4500|5300|D
20100201|ECLP|200|12700|D
20100201|ECPG|100|100|D
20100201|ED|200|300|D
20100201|EDC|100|100|D
20100201|EDE|100|100|D
20100201|EDGR|200|200|D
20100201|EDMC|5600|12600|D
20100201|EDU|100|100|D
20100201|EDZ|7200|32100|D
20100201|EE|200|500|D
20100201|EEE|100|14200|D
20100201|EEM|199300|325900|D
20100201|EEV|1700|4400|D
20100201|EFA|15600|88200|D
20100201|EFII|200|200|D
20100201|EFR|1500|3100|D
20100201|EFX|1900|2400|D
20100201|EFZ|700|700|D
20100201|EGHT|100|100|D
20100201|EGLE|24800|26800|D
20100201|EGN|6800|17600|D
20100201|EGO|11100|20100|D
20100201|EGOV|100|200|D
20100201|EGT|5000|5000|D
20100201|EGY|300|500|D
20100201|EHTH|600|600|D
20100201|EIX|800|3600|D
20100201|EJ|2500|4500|D
20100201|EK|61600|121300|D
20100201|EL|27400|62800|D
20100201|ELGX|100|100|D
20100201|ELN|1900|7800|D
20100201|ELNK|700|17200|D
20100201|ELON|300|3300|D
20100201|ELP|6800|9200|D
20100201|EM|300|300|D
20100201|EMC|98600|213000|D
20100201|EMF|1000|1000|D
20100201|EMR|5000|6400|D
20100201|EMS|100|400|D
20100201|ENA|2700|3900|D
20100201|ENDP|3800|20400|D
20100201|ENER|1700|4300|D
20100201|ENI|1400|2300|D
20100201|ENOC|1400|1700|D
20100201|ENR|1600|37900|D
20100201|ENSG|3300|3400|D
20100201|ENT|8500|8500|D
20100201|ENTG|1100|5700|D
20100201|ENZ|1100|1300|D
20100201|ENZN|900|2800|D
20100201|EOD|400|400|D
20100201|EOG|400|1200|D
20100201|EOT|500|500|D
20100201|EP|6500|23600|D
20100201|EPAY|100|300|D
20100201|EPB|400|500|D
20100201|EPD|3800|4700|D
20100201|EPIC|100|700|D
20100201|EPIQ|400|400|D
20100201|EPL|100|100|D
20100201|EPP|800|8000|D
20100201|EPR|100|100|D
20100201|EQIX|1800|3500|D
20100201|EQR|2500|9400|D
20100201|EQT|200|700|D
20100201|EQY|300|300|D
20100201|ERC|3000|3000|D
20100201|ERF|2900|3100|D
20100201|ERIC|100500|151500|D
20100201|ERIE|100|100|D
20100201|ERII|400|5900|D
20100201|ERJ|21800|30000|D
20100201|EROC|900|900|D
20100201|ERTS|20200|37300|D
20100201|ERX|500|700|D
20100201|ERY|1200|14600|D
20100201|ES|100|400|D
20100201|ESC|800|1000|D
20100201|ESI|8600|11600|D
20100201|ESLR|2600|4800|D
20100201|ESRX|5900|11500|D
20100201|ESV|500|1400|D
20100201|ETB|500|1600|D
20100201|ETFC|251700|394800|D
20100201|ETH|700|1900|D
20100201|ETJ|6000|6400|D
20100201|ETM|100|300|D
20100201|ETN|2800|5900|D
20100201|ETP|200|1100|D
20100201|ETQ|9000|20300|D
20100201|ETR|1200|2500|D
20100201|ETW|4700|5600|D
20100201|ETY|700|700|D
20100201|EUBK|300|300|D
20100201|EUO|400|400|D
20100201|EV|100|100|D
20100201|EVN|3100|3100|D
20100201|EVR|700|4400|D
20100201|EVVV|500|1400|D
20100201|EW|100|100|D
20100201|EWA|6900|227400|D
20100201|EWBC|3100|4500|D
20100201|EWC|200|500|D
20100201|EWH|17000|42700|D
20100201|EWJ|75000|246900|D
20100201|EWK|200|200|D
20100201|EWS|700|10500|D
20100201|EWT|19800|66300|D
20100201|EWU|1000|1000|D
20100201|EWW|2100|5800|D
20100201|EWX|800|800|D
20100201|EWY|900|1000|D
20100201|EWZ|68100|151200|D
20100201|EXAR|100|100|D
20100201|EXBD|100|100|D
20100201|EXC|4400|11800|D
20100201|EXEL|200|500|D
20100201|EXFO|100|100|D
20100201|EXG|600|1100|D
20100201|EXH|6100|6600|D
20100201|EXK|5400|13900|D
20100201|EXM|2200|2500|D
20100201|EXP|500|700|D
20100201|EXPD|300|500|D
20100201|EXPE|7800|18800|D
20100201|EXR|2000|2000|D
20100201|EXXID|1000|3300|D
20100201|EZCH|800|1000|D
20100201|EZPW|3500|4100|D
20100201|F|159200|326800|D
20100201|FAF|1100|1300|D
20100201|FALC|500|500|D
20100201|FARO|100|200|D
20100201|FAS|39400|45600|D
20100201|FAST|800|5700|D
20100201|FAV|300|300|D
20100201|FAZ|323700|625200|D
20100201|FBC|200|200|D
20100201|FBCM|500|600|D
20100201|FBIZ|1900|1900|D
20100201|FBN|700|700|D
20100201|FBNC|200|200|D
20100201|FBP|1900|3200|D
20100201|FBPpC|400|400|D
20100201|FBR|900|1900|D
20100201|FC|200|300|D
20100201|FCBC|100|1300|D
20100201|FCCY|200|200|D
20100201|FCE.A|1600|1700|D
20100201|FCEL|1200|1700|D
20100201|FCF|1600|2800|D
20100201|FCFC|700|1200|D
20100201|FCHpA|400|400|D
20100201|FCJ|2200|2200|D
20100201|FCO|1600|1600|D
20100201|FCS|1400|5700|D
20100201|FCX|100400|140500|D
20100201|FCZ|1600|2100|D
20100201|FCZA|800|800|D
20100201|FDEF|100|100|D
20100201|FDO|1500|1500|D
20100201|FDP|4800|5400|D
20100201|FDS|200|200|D
20100201|FDX|3100|4500|D
20100201|FE|2300|3800|D
20100201|FEED|4600|10100|D
20100201|FEIC|1500|37300|D
20100201|FF|3500|3500|D
20100201|FFBC|600|1300|D
20100201|FFC|100|800|D
20100201|FFIV|200|10300|D
20100201|FGB|800|800|D
20100201|FGP|200|900|D
20100201|FHCO|100|100|D
20100201|FHN|2600|5200|D
20100201|FHY|1800|1800|D
20100201|FICO|200|300|D
20100201|FIG|1100|2200|D
20100201|FII|5100|8100|D
20100201|FINL|500|3500|D
20100201|FIRE|300|800|D
20100201|FIS|800|3400|D
20100201|FISI|700|700|D
20100201|FISV|1200|11200|D
20100201|FITB|24900|107700|D
20100201|FL|200|3800|D
20100201|FLEX|28900|73300|D
20100201|FLO|5800|9300|D
20100201|FLOW|100|1100|D
20100201|FLR|900|2100|D
20100201|FLS|1400|10600|D
20100201|FLWS|800|800|D
20100201|FLY|200|1500|D
20100201|FMBI|4000|5000|D
20100201|FMCN|12600|48400|D
20100201|FMER|300|1100|D
20100201|FNB|200|2200|D
20100201|FNF|2000|61200|D
20100201|FNFG|1200|6900|D
20100201|FNM|195600|204800|D
20100201|FNMpS|1600|3700|D
20100201|FO|1400|1700|D
20100201|FOE|600|600|D
20100201|FORM|7300|11600|D
20100201|FOSL|400|1200|D
20100201|FPL|6500|9800|D
20100201|FPLpF|200|200|D
20100201|FRA|100|100|D
20100201|FRE|124800|168000|D
20100201|FRED|800|800|D
20100201|FRG|100|100|D
20100201|FRM|500|500|D
20100201|FRME|6200|8600|D
20100201|FRO|100|1300|D
20100201|FRPT|3600|4400|D
20100201|FRX|700|9400|D
20100201|FRZ|500|500|D
20100201|FSC|6900|9200|D
20100201|FSFG|100|100|D
20100201|FSII|1500|5100|D
20100201|FSIN|100|200|D
20100201|FSLR|6400|9000|D
20100201|FSP|3500|4400|D
20100201|FSS|700|800|D
20100201|FST|800|3600|D
20100201|FSYS|15500|16000|D
20100201|FTBK|100|200|D
20100201|FTI|100|900|D
20100201|FTNT|100|100|D
20100201|FTO|500|4800|D
20100201|FTR|2900|3100|D
20100201|FTWR|100|1200|D
20100201|FUQI|1300|1400|D
20100201|FUR|3000|4400|D
20100201|FWLT|5500|28600|D
20100201|FXEN|300|2200|D
20100201|FXI|34400|254000|D
20100201|FXP|17900|23400|D
20100201|GABpF|1000|1000|D
20100201|GAME|9100|16200|D
20100201|GAP|1600|2000|D
20100201|GAS|8000|10100|D
20100201|GB|100|100|D
20100201|GBCI|400|1400|D
20100201|GBG|74700|74700|D
20100201|GCA|100|500|D
20100201|GCH|800|1500|D
20100201|GCI|78300|217700|D
20100201|GCVpB|200|200|D
20100201|GD|1900|5100|D
20100201|GDF|300|600|D
20100201|GDI|1600|3200|D
20100201|GDX|3000|25000|D
20100201|GDXJ|2800|2900|D
20100201|GE|191700|735100|D
20100201|GEF|200|400|D
20100201|GEG|400|400|D
20100201|GENZ|10800|17000|D
20100201|GEO|400|1900|D
20100201|GERN|19900|27100|D
20100201|GES|400|400|D
20100201|GET|100|1400|D
20100201|GFA|26500|39900|D
20100201|GFI|10000|26600|D
20100201|GFIG|17100|27600|D
20100201|GFRE|100|400|D
20100201|GG|3300|8100|D
20100201|GGB|65700|84400|D
20100201|GGC|200|200|D
20100201|GGG|500|600|D
20100201|GGN|1300|1800|D
20100201|GGTpB|100|100|D
20100201|GHDX|200|300|D
20100201|GHI|1400|1400|D
20100201|GHL|2500|2800|D
20100201|GHM|1000|1000|D
20100201|GIGM|1200|1300|D
20100201|GIII|800|1100|D
20100201|GILD|10700|32200|D
20100201|GIS|5000|18000|D
20100201|GJM|1400|1400|D
20100201|GKK|100|100|D
20100201|GLAD|100|100|D
20100201|GLBC|200|200|D
20100201|GLBL|100|300|D
20100201|GLD|42900|49600|D
20100201|GLG|1500|3300|D
20100201|GLL|100|200|D
20100201|GLO|700|700|D
20100201|GLW|8400|228800|D
20100201|GMCR|1200|3700|D
20100201|GME|2700|15100|D
20100201|GML|1000|1000|D
20100201|GMO|800|800|D
20100201|GMR|900|1900|D
20100201|GMT|100|100|D
20100201|GMXR|2000|3300|D
20100201|GNA|400|500|D
20100201|GNBT|600|600|D
20100201|GNCMA|200|200|D
20100201|GNK|20300|27900|D
20100201|GNTX|11900|17000|D
20100201|GNVC|6400|14100|D
20100201|GNW|34400|61900|D
20100201|GOF|100|100|D
20100201|GOK|100|100|D
20100201|GOL|19300|32600|D
20100201|GOOD|400|400|D
20100201|GOOG|10400|19300|D
20100201|GOV|1100|1800|D
20100201|GPC|100|300|D
20100201|GPI|200|300|D
20100201|GPOR|100|400|D
20100201|GPRO|400|1500|D
20100201|GPS|8200|23000|D
20100201|GRA|300|400|D
20100201|GRH|1300|3100|D
20100201|GRMN|4400|6900|D
20100201|GRO|4300|4300|D
20100201|GROW|500|900|D
20100201|GRS|400|400|D
20100201|GRT|1900|2400|D
20100201|GS|17200|65800|D
20100201|GSG|100|400|D
20100201|GSI|200|700|D
20100201|GSIC|700|3300|D
20100201|GSK|900|1500|D
20100201|GSS|10600|16300|D
20100201|GST|1700|1700|D
20100201|GT|5600|5800|D
20100201|GTE|900|900|D
20100201|GTI|3100|10300|D
20100201|GTN|16900|18400|D
20100201|GTU|500|500|D
20100201|GVA|1200|2100|D
20100201|GWW|1600|3500|D
20100201|GXC|3700|6000|D
20100201|GXP|700|2100|D
20100201|GY|11600|17200|D
20100201|GYB|400|400|D
20100201|GYMB|100|400|D
20100201|H|100|100|D
20100201|HA|100|600|D
20100201|HAFC|4800|10400|D
20100201|HAIN|600|600|D
20100201|HAL|16900|66000|D
20100201|HALO|1300|1500|D
20100201|HANS|500|1900|D
20100201|HAO|1900|2300|D
20100201|HAR|100|500|D
20100201|HAS|1700|3400|D
20100201|HBAN|37800|79900|D
20100201|HBC|1700|1900|D
20100201|HBCpA|100|100|D
20100201|HBHC|100|100|D
20100201|HBI|1300|3700|D
20100201|HCBK|4700|14800|D
20100201|HCF|2000|2000|D
20100201|HCN|100|17800|D
20100201|HCP|17800|19300|D
20100201|HCS|200|200|D
20100201|HD|496400|876500|D
20100201|HDIX|100|500|D
20100201|HE|6400|6600|D
20100201|HEAT|400|2100|D
20100201|HEB|4500|14000|D
20100201|HEES|200|200|D
20100201|HEK|8300|8300|D
20100201|HEP|100|100|D
20100201|HERO|15000|17500|D
20100201|HES|5900|14900|D
20100201|HEV|3000|8600|D
20100201|HEW|2300|5500|D
20100201|HGG|4000|4300|D
20100201|HGR|200|700|D
20100201|HGSI|8900|10800|D
20100201|HIG|8600|14700|D
20100201|HIL|200|200|D
20100201|HITK|3800|3900|D
20100201|HITT|300|600|D
20100201|HIW|200|400|D
20100201|HIX|100|200|D
20100201|HK|9900|49700|D
20100201|HL|84800|177000|D
20100201|HLCS|2300|2300|D
20100201|HLF|200|200|D
20100201|HLIT|2100|2400|D
20100201|HLX|1400|1600|D
20100201|HLpC|100|500|D
20100201|HMA|3900|9300|D
20100201|HMC|100|300|D
20100201|HMIN|600|600|D
20100201|HMN|200|200|D
20100201|HMY|1900|6500|D
20100201|HNP|2800|4900|D
20100201|HNSN|700|800|D
20100201|HNT|500|500|D
20100201|HNZ|6800|32000|D
20100201|HOC|3400|5900|D
20100201|HOG|5800|6500|D
20100201|HOGS|6900|15400|D
20100201|HOLX|4700|9800|D
20100201|HOMB|100|1700|D
20100201|HON|5700|10600|D
20100201|HOO|100|100|D
20100201|HOS|100|100|D
20100201|HOT|18200|97500|D
20100201|HOTT|200|200|D
20100201|HOV|300|1500|D
20100201|HP|1700|7100|D
20100201|HPQ|37800|104200|D
20100201|HPT|1000|1000|D
20100201|HQH|600|900|D
20100201|HRAY|4900|5400|D
20100201|HRB|4500|6700|D
20100201|HRL|3300|4900|D
20100201|HRP|600|1400|D
20100201|HRS|24400|36900|D
20100201|HRZ|2000|3200|D
20100201|HSC|1900|3700|D
20100201|HSIC|2300|3600|D
20100201|HSKA|100|100|D
20100201|HSNI|100|2500|D
20100201|HST|185000|294800|D
20100201|HSY|21900|28300|D
20100201|HT|79300|80200|D
20100201|HTB|600|2000|D
20100201|HTCH|1000|2400|D
20100201|HTH|400|1800|D
20100201|HTLD|400|1600|D
20100201|HTLF|200|200|D
20100201|HTM|21300|21600|D
20100201|HTR|7200|7200|D
20100201|HTS|200|200|D
20100201|HTWR|2800|2900|D
20100201|HTZ|1300|14300|D
20100201|HUB.B|800|2800|D
20100201|HUBG|200|500|D
20100201|HUM|32700|53100|D
20100201|HUN|5700|5900|D
20100201|HUVL|700|800|D
20100201|HW|400|3800|D
20100201|HWD|300|300|D
20100201|HXL|400|3000|D
20100201|HXM|100|1700|D
20100201|HYC|100|100|D
20100201|HYF|15300|15300|D
20100201|HYG|500|9300|D
20100201|IACI|400|1000|D
20100201|IAE|100|300|D
20100201|IAG|4800|10900|D
20100201|IAO|23400|23400|D
20100201|IBI|500|500|D
20100201|IBKC|700|1100|D
20100201|IBKR|3000|6500|D
20100201|IBM|13100|36200|D
20100201|IBN|3100|7900|D
20100201|IBOC|200|800|D
20100201|ICE|3400|9000|D
20100201|ICF|15800|15800|D
20100201|ICO|3200|11400|D
20100201|ICON|1800|1900|D
20100201|ID|2600|2900|D
20100201|IDA|400|500|D
20100201|IDC|2100|5200|D
20100201|IDCC|100|1100|D
20100201|IDG|100|600|D
20100201|IDIX|200|300|D
20100201|IDRA|200|200|D
20100201|IDSA|800|800|D
20100201|IDTI|3800|11200|D
20100201|IDXX|6300|8900|D
20100201|IEF|200|200|D
20100201|IEV|100|700|D
20100201|IEX|11500|12600|D
20100201|IFSIA|300|400|D
20100201|IGA|100|400|D
20100201|IGD|100|100|D
20100201|IGR|200|200|D
20100201|IGT|500|14400|D
20100201|IHF|2300|2400|D
20100201|IIIN|100|400|D
20100201|IILG|400|400|D
20100201|IIVI|400|700|D
20100201|IKAN|1800|3400|D
20100201|IKL|100|100|D
20100201|ILF|5800|6000|D
20100201|ILMN|5800|9600|D
20100201|IM|32000|47700|D
20100201|IMA|700|1100|D
20100201|IMAX|1100|5700|D
20100201|IMF|400|400|D
20100201|IMGN|8100|12900|D
20100201|IMKTA|100|500|D
20100201|IMMR|5000|5000|D
20100201|IMMU|4600|8100|D
20100201|IMOS|300|300|D
20100201|IN|200|200|D
20100201|INAP|500|700|D
20100201|INCY|11100|12300|D
20100201|INFA|8100|14000|D
20100201|INFN|14300|21100|D
20100201|INFY|6600|8600|D
20100201|ING|3100|9600|D
20100201|ININ|400|600|D
20100201|INO|1000|1000|D
20100201|INPH|800|900|D
20100201|INSP|1400|1500|D
20100201|INT|500|600|D
20100201|INTC|188300|789700|D
20100201|INTU|9900|14700|D
20100201|INWK|600|600|D
20100201|INXI|100|200|D
20100201|IO|11100|20000|D
20100201|IOC|2100|3900|D
20100201|IP|13300|20800|D
20100201|IPCM|100|100|D
20100201|IPG|8300|24400|D
20100201|IPI|7800|12000|D
20100201|IPSU|100|200|D
20100201|IPXL|100|300|D
20100201|IQI|500|500|D
20100201|IR|10200|41800|D
20100201|IRBT|2000|2000|D
20100201|IRC|8000|9500|D
20100201|IRE|3300|3700|D
20100201|IRF|300|1000|D
20100201|IRR|1000|1000|D
20100201|ISBC|200|200|D
20100201|ISIG|800|800|D
20100201|ISIL|34500|49200|D
20100201|ISIS|600|5800|D
20100201|ISLN|3200|6000|D
20100201|ISPH|1900|2300|D
20100201|ISRG|3900|4100|D
20100201|ISSI|1100|1100|D
20100201|ISYS|100|200|D
20100201|IT|4000|4500|D
20100201|ITC|300|300|D
20100201|ITG|2600|7800|D
20100201|ITMN|28200|40700|D
20100201|ITRI|100|200|D
20100201|ITT|100|1100|D
20100201|ITUB|8100|99200|D
20100201|ITW|4000|4000|D
20100201|IUSA|200|300|D
20100201|IVAC|500|500|D
20100201|IVAN|4500|5000|D
20100201|IVN|11100|11100|D
20100201|IVR|2100|2200|D
20100201|IVV|400|1400|D
20100201|IVZ|72100|169100|D
20100201|IWC|700|700|D
20100201|IWF|8800|12300|D
20100201|IWM|426600|633600|D
20100201|IXYS|600|700|D
20100201|IYM|700|3300|D
20100201|IYR|19500|57100|D
20100201|IYT|300|300|D
20100201|JACK|4100|4100|D
20100201|JAH|1300|3500|D
20100201|JAS|800|800|D
20100201|JASO|29200|40800|D
20100201|JBHT|18100|19500|D
20100201|JBL|13100|21700|D
20100201|JBLU|15900|49000|D
20100201|JBT|100|100|D
20100201|JCG|1700|19100|D
20100201|JCI|7400|10300|D
20100201|JCP|3100|66200|D
20100201|JDAS|200|200|D
20100201|JDD|2000|2400|D
20100201|JDSU|25400|90600|D
20100201|JEC|1000|2100|D
20100201|JEF|16500|23300|D
20100201|JEQ|200|900|D
20100201|JFR|10500|13200|D
20100201|JKHY|7000|10900|D
20100201|JLI|16200|16200|D
20100201|JLL|300|2600|D
20100201|JMP|800|900|D
20100201|JNJ|16300|92800|D
20100201|JNK|6000|9200|D
20100201|JNPR|14700|24000|D
20100201|JNS|500|2900|D
20100201|JNY|2200|4800|D
20100201|JOE|100|100|D
20100201|JOEZ|3200|3800|D
20100201|JOSB|100|200|D
20100201|JOYG|10800|18100|D
20100201|JPG|1800|1800|D
20100201|JPM|88900|263500|D
20100201|JPMpK|100|100|D
20100201|JPMpP|200|200|D
20100201|JPMpZ|300|300|D
20100201|JRCC|700|3500|D
20100201|JSM|2500|2500|D
20100201|JTX|3200|4700|D
20100201|JWN|19900|21400|D
20100201|JZH|500|500|D
20100201|K|17700|40700|D
20100201|KALU|200|1000|D
20100201|KAMN|200|500|D
20100201|KAR|3400|16800|D
20100201|KB|100|200|D
20100201|KBE|14900|17400|D
20100201|KBH|33700|35500|D
20100201|KBR|200|47000|D
20100201|KBW|2000|2000|D
20100201|KCI|6000|6300|D
20100201|KDN|1300|1300|D
20100201|KED|800|1000|D
20100201|KERX|700|3300|D
20100201|KEY|42600|105600|D
20100201|KFN|11600|11600|D
20100201|KFRC|100|5400|D
20100201|KFT|55200|78600|D
20100201|KFY|900|1400|D
20100201|KG|1300|5300|D
20100201|KGC|8000|15700|D
20100201|KHD|200|200|D
20100201|KIM|27500|56400|D
20100201|KIRK|200|800|D
20100201|KITD|100|700|D
20100201|KLAC|38600|82800|D
20100201|KLIC|300|700|D
20100201|KMB|4000|10500|D
20100201|KMGB|400|400|D
20100201|KMP|100|2400|D
20100201|KMT|1700|9700|D
20100201|KMX|700|1300|D
20100201|KND|200|300|D
20100201|KNX|2000|2000|D
20100201|KNXA|100|200|D
20100201|KO|4700|19600|D
20100201|KOF|100|600|D
20100201|KOL|3800|4000|D
20100201|KONG|9000|10500|D
20100201|KOPN|900|1300|D
20100201|KR|5600|11200|D
20100201|KRC|1300|1400|D
20100201|KRE|2200|9600|D
20100201|KRG|500|500|D
20100201|KRNY|200|800|D
20100201|KSP|1500|3200|D
20100201|KSS|400|9500|D
20100201|KSU|2400|7500|D
20100201|KT|1000|12100|D
20100201|KWK|2400|2400|D
20100201|L|800|1700|D
20100201|LAB|300|300|D
20100201|LABL|100|100|D
20100201|LAD|100|100|D
20100201|LAG|100|100|D
20100201|LAMR|100|1300|D
20100201|LANC|100|700|D
20100201|LAZ|200|700|D
20100201|LBJ|100|300|D
20100201|LBTYA|300|1500|D
20100201|LBTYK|100|1400|D
20100201|LBY|800|800|D
20100201|LCC|83000|123900|D
20100201|LDK|1000|1200|D
20100201|LDSH|500|500|D
20100201|LEAP|15900|56400|D
20100201|LEE|1000|1000|D
20100201|LEG|2400|4800|D
20100201|LEN|8000|14300|D
20100201|LEO|8400|8400|D
20100201|LF|400|400|D
20100201|LFC|4200|13900|D
20100201|LFL|100|600|D
20100201|LFT|3800|6900|D
20100201|LGF|100|100|D
20100201|LGI|200|200|D
20100201|LGND|900|10100|D
20100201|LH|4200|4700|D
20100201|LHCG|100|6400|D
20100201|LHO|900|1800|D
20100201|LIFE|400|1700|D
20100201|LIHR|4500|4600|D
20100201|LIME|100|200|D
20100201|LINC|6700|9100|D
20100201|LINE|800|900|D
20100201|LINTA|4400|20200|D
20100201|LIZ|6600|7000|D
20100201|LKQX|700|9600|D
20100201|LL|100|800|D
20100201|LLL|300|1500|D
20100201|LLTC|61500|111700|D
20100201|LLY|29000|44000|D
20100201|LM|7000|25600|D
20100201|LMT|6100|9200|D
20100201|LNC|3200|9700|D
20100201|LNCR|5900|6700|D
20100201|LNCpG|400|400|D
20100201|LNDC|100|100|D
20100201|LNG|2400|3200|D
20100201|LNUX|2700|3100|D
20100201|LOCM|100|100|D
20100201|LOGI|1400|2700|D
20100201|LOJN|200|200|D
20100201|LOPE|200|16100|D
20100201|LOR|200|200|D
20100201|LOW|1400|23100|D
20100201|LPHI|300|1500|D
20100201|LPNT|700|1400|D
20100201|LPS|1300|3700|D
20100201|LPX|1000|1300|D
20100201|LQDT|100|200|D
20100201|LRCX|24400|25900|D
20100201|LRN|3900|5100|D
20100201|LRY|2400|3100|D
20100201|LSCC|800|800|D
20100201|LSE|100|100|D
20100201|LSI|10300|68800|D
20100201|LSTR|2000|4500|D
20100201|LTBR|100|100|D
20100201|LTD|2600|3700|D
20100201|LTM|700|700|D
20100201|LTON|3800|3800|D
20100201|LTS|1900|4900|D
20100201|LTXC|1800|4300|D
20100201|LUK|300|400|D
20100201|LULU|300|800|D
20100201|LUV|7400|40200|D
20100201|LUX|100|100|D
20100201|LVLT|77000|237400|D
20100201|LVS|155900|353600|D
20100201|LWSN|2600|2700|D
20100201|LXK|8100|15800|D
20100201|LXP|100|100|D
20100201|LXRX|100|100|D
20100201|LYG|100|4000|D
20100201|LYV|2800|4400|D
20100201|LZ|1600|10400|D
20100201|LZB|1100|1100|D
20100201|M|29200|64600|D
20100201|MA|1500|2400|D
20100201|MAC|800|1700|D
20100201|MAIL|900|900|D
20100201|MAKO|4400|4800|D
20100201|MANT|100|100|D
20100201|MAPP|2000|3300|D
20100201|MAR|200|1200|D
20100201|MAS|100|100|D
20100201|MASI|1500|1700|D
20100201|MAT|23700|66200|D
20100201|MATK|400|2700|D
20100201|MATW|400|400|D
20100201|MAXY|100|100|D
20100201|MBI|14900|19500|D
20100201|MBRK|3500|3500|D
20100201|MBT|200|3200|D
20100201|MCA|5800|5800|D
20100201|MCBC|600|600|D
20100201|MCD|7100|10100|D
20100201|MCGC|1600|2100|D
20100201|MCHP|70200|76500|D
20100201|MCHX|300|600|D
20100201|MCK|5200|6600|D
20100201|MCO|500|2800|D
20100201|MCRL|1400|4700|D
20100201|MCRS|2700|4100|D
20100201|MCY|100|100|D
20100201|MD|200|300|D
20100201|MDAS|500|500|D
20100201|MDC|100|100|D
20100201|MDCI|300|500|D
20100201|MDCO|100|200|D
20100201|MDF|2400|4900|D
20100201|MDH|200|200|D
20100201|MDP|400|400|D
20100201|MDR|1600|72200|D
20100201|MDRX|500|1200|D
20100201|MDT|11100|23800|D
20100201|MDU|25500|26600|D
20100201|MDVN|1100|1100|D
20100201|ME|200|900|D
20100201|MEA|500|500|D
20100201|MED|8200|14400|D
20100201|MEE|12300|91000|D
20100201|MEI|100|300|D
20100201|MELA|300|3500|D
20100201|MELI|800|1000|D
20100201|MEND|1500|1500|D
20100201|MEOH|100|300|D
20100201|MERpD|1500|1800|D
20100201|MERpK|200|800|D
20100201|MERpP|200|200|D
20100201|MET|3700|12300|D
20100201|MF|8600|15600|D
20100201|MFA|12800|13200|D
20100201|MFC|6400|8200|D
20100201|MFE|200|2300|D
20100201|MFG|500|800|D
20100201|MFLX|100|1300|D
20100201|MFN|6000|6100|D
20100201|MG|400|900|D
20100201|MGA|200|300|D
20100201|MGAM|5100|5300|D
20100201|MGF|800|800|D
20100201|MGI|1700|1900|D
20100201|MGM|125000|182500|D
20100201|MGN|1400|1400|D
20100201|MGRC|100|100|D
20100201|MHGC|5500|21100|D
20100201|MHI|200|200|D
20100201|MHK|300|800|D
20100201|MHS|200|5600|D
20100201|MI|34100|74900|D
20100201|MIC|200|300|D
20100201|MICC|100|600|D
20100201|MIDD|200|400|D
20100201|MIG|100|100|D
20100201|MIPI|100|1200|D
20100201|MIPS|200|600|D
20100201|MIR|500|2500|D
20100201|MITI|200|700|D
20100201|MJN|3500|10500|D
20100201|MKC|800|1200|D
20100201|MKSI|300|300|D
20100201|MLHR|200|200|D
20100201|MLI|100|100|D
20100201|MLM|100|100|D
20100201|MLNK|2600|4200|D
20100201|MLNX|300|9000|D
20100201|MMC|800|1200|D
20100201|MMM|5500|21000|D
20100201|MMR|50900|51600|D
20100201|MMS|300|300|D
20100201|MMSI|100|100|D
20100201|MMUS|1300|1300|D
20100201|MNI|500|27900|D
20100201|MNKD|1100|19100|D
20100201|MNRO|100|300|D
20100201|MNRTA|5600|5600|D
20100201|MNTA|200|500|D
20100201|MO|25400|71400|D
20100201|MOC|100|100|D
20100201|MOH|400|400|D
20100201|MOLX|600|2400|D
20100201|MON|5600|58100|D
20100201|MOO|100|300|D
20100201|MOS|2200|15300|D
20100201|MOT|147700|1258000|D
20100201|MOV|200|200|D
20100201|MPEL|6700|21400|D
20100201|MPET|200|200|D
20100201|MPG|9100|9200|D
20100201|MPW|2800|5500|D
20100201|MPWR|300|1500|D
20100201|MPX|1300|1300|D
20100201|MR|4200|39100|D
20100201|MRCY|200|200|D
20100201|MRH|200|900|D
20100201|MRK|13500|45900|D
20100201|MRO|20600|32400|D
20100201|MRVL|47700|161700|D
20100201|MRX|400|1900|D
20100201|MS|81800|239800|D
20100201|MSA|100|100|D
20100201|MSCC|300|1700|D
20100201|MSFT|347800|925200|D
20100201|MSM|1100|1700|D
20100201|MSO|400|400|D
20100201|MSPD|100|100|D
20100201|MSSR|300|3400|D
20100201|MSZ|1100|1100|D
20100201|MSpA|100|100|D
20100201|MT|2800|5200|D
20100201|MTB|4800|6200|D
20100201|MTG|4400|4600|D
20100201|MTL|36500|58300|D
20100201|MTLK|5100|5100|D
20100201|MTN|1700|1700|D
20100201|MTRX|100|1100|D
20100201|MTSN|300|300|D
20100201|MTU|5500|6400|D
20100201|MTW|12700|16700|D
20100201|MTXX|100|1000|D
20100201|MTZ|700|1400|D
20100201|MU|78700|174800|D
20100201|MW|8300|11400|D
20100201|MWA|2600|4800|D
20100201|MWE|600|900|D
20100201|MWV|1300|5300|D
20100201|MWW|20200|22800|D
20100201|MXB|2500|3400|D
20100201|MXF|1000|1300|D
20100201|MXIM|5600|30000|D
20100201|MYE|100|100|D
20100201|MYGN|4500|17400|D
20100201|MYL|7300|51700|D
20100201|MYRX|400|400|D
20100201|MZF|600|1000|D
20100201|MZZ|2300|2300|D
20100201|NAD|1200|1200|D
20100201|NAK|600|600|D
20100201|NAL|100|2000|D
20100201|NANO|1600|1700|D
20100201|NARA|600|700|D
20100201|NAT|2000|2500|D
20100201|NATL|100|100|D
20100201|NAV|2400|6000|D
20100201|NAVR|12900|12900|D
20100201|NBG|2000|2000|D
20100201|NBGpA|2100|2100|D
20100201|NBL|100|500|D
20100201|NBR|13300|42600|D
20100201|NCMI|4100|6900|D
20100201|NCR|2200|2300|D
20100201|NCS|10700|20000|D
20100201|NCTY|1500|3100|D
20100201|NCV|300|400|D
20100201|NDAQ|6200|31800|D
20100201|NDN|700|700|D
20100201|NE|700|5200|D
20100201|NEM|20400|27300|D
20100201|NEP|1100|1800|D
20100201|NETC|7400|16200|D
20100201|NETL|200|1100|D
20100201|NEU|500|600|D
20100201|NEWL|100|700|D
20100201|NEWS|700|800|D
20100201|NEXM|30000|30100|D
20100201|NFG|400|800|D
20100201|NFLX|3500|20400|D
20100201|NFP|200|400|D
20100201|NFX|200|2000|D
20100201|NG|4700|7700|D
20100201|NGD|4400|5300|D
20100201|NGPC|1000|1200|D
20100201|NHI|6900|12600|D
20100201|NHP|200|200|D
20100201|NHTB|1300|1300|D
20100201|NHWK|100|300|D
20100201|NI|4800|115500|D
20100201|NIHD|2100|5600|D
20100201|NIO|1800|1800|D
20100201|NITE|4900|15400|D
20100201|NJR|100|400|D
20100201|NKE|25400|40200|D
20100201|NKTR|1300|2800|D
20100201|NLC|1600|2800|D
20100201|NLST|100|1100|D
20100201|NLY|10000|30100|D
20100201|NM|200|5100|D
20100201|NMM|900|1800|D
20100201|NMR|16600|16600|D
20100201|NNN|1800|4000|D
20100201|NOA|100|100|D
20100201|NOC|48300|82700|D
20100201|NOG|500|500|D
20100201|NOK|98400|203000|D
20100201|NOV|14200|42000|D
20100201|NOVL|13900|25500|D
20100201|NP|100|100|D
20100201|NPBC|7300|16200|D
20100201|NPF|600|1100|D
20100201|NPSP|100|2100|D
20100201|NQS|700|700|D
20100201|NR|200|300|D
20100201|NRF|6700|7400|D
20100201|NRG|51200|71600|D
20100201|NRGP|100|200|D
20100201|NRGY|300|300|D
20100201|NRP|100|100|D
20100201|NS|1500|2000|D
20100201|NSC|3500|20800|D
20100201|NSIT|400|400|D
20100201|NSL|100|6400|D
20100201|NSM|2200|8200|D
20100201|NSR|100|100|D
20100201|NTAP|17100|46400|D
20100201|NTCT|100|300|D
20100201|NTE|200|300|D
20100201|NTES|300|700|D
20100201|NTN|27300|27300|D
20100201|NTRI|300|1000|D
20100201|NTRS|500|1400|D
20100201|NTT|500|500|D
20100201|NU|1700|3400|D
20100201|NUAN|3200|7200|D
20100201|NUE|300|7100|D
20100201|NUJ|600|600|D
20100201|NUN|2000|2000|D
20100201|NUS|1100|1500|D
20100201|NUTR|100|100|D
20100201|NUV|200|200|D
20100201|NUVA|1900|3800|D
20100201|NVAX|200|700|D
20100201|NVDA|264400|573700|D
20100201|NVE|500|900|D
20100201|NVLS|4900|10500|D
20100201|NVR|200|700|D
20100201|NVS|14800|20100|D
20100201|NVTL|900|3200|D
20100201|NWBI|9800|19700|D
20100201|NWK|100|100|D
20100201|NWL|400|29100|D
20100201|NWN|100|100|D
20100201|NWS|3000|14000|D
20100201|NWSA|60900|265500|D
20100201|NXG|15200|39600|D
20100201|NXY|3100|6500|D
20100201|NYB|16900|26300|D
20100201|NYMT|800|800|D
20100201|NYT|17600|20100|D
20100201|NYX|4900|33800|D
20100201|NZ|400|1700|D
20100201|NZH|500|600|D
20100201|NZT|4400|4600|D
20100201|O|700|1100|D
20100201|OABC|8600|8700|D
20100201|OCFC|2200|3400|D
20100201|OCLR|9100|9300|D
20100201|OCN|300|1200|D
20100201|OCNW|100|500|D
20100201|ODFL|400|500|D
20100201|ODP|12000|48700|D
20100201|OEH|200|700|D
20100201|OESX|100|100|D
20100201|OFC|1300|3400|D
20100201|OFG|1200|1400|D
20100201|OFI|800|800|D
20100201|OHI|3500|5900|D
20100201|OI|4600|9700|D
20100201|OIH|3600|14800|D
20100201|OIS|300|1600|D
20100201|OKSBP|200|200|D
20100201|OLA|1700|2700|D
20100201|OLN|500|1400|D
20100201|OMC|3200|4200|D
20100201|OMCL|500|500|D
20100201|OME|200|200|D
20100201|OMX|1600|2600|D
20100201|ONB|100|1200|D
20100201|ONNN|15400|94500|D
20100201|ONTY|100|100|D
20100201|ONXX|200|800|D
20100201|OPNT|500|500|D
20100201|OPTR|500|700|D
20100201|OPXA|6000|6500|D
20100201|ORB|300|700|D
20100201|ORCL|104800|414300|D
20100201|OREX|100|400|D
20100201|ORI|1100|1200|D
20100201|ORLY|21900|24600|D
20100201|ORN|200|400|D
20100201|ORRF|100|100|D
20100201|OSIP|700|1800|D
20100201|OSK|1300|3100|D
20100201|OSTK|900|900|D
20100201|OSUR|1700|2100|D
20100201|OTEX|300|400|D
20100201|OTTR|600|700|D
20100201|OVTI|2000|4500|D
20100201|OXM|200|300|D
20100201|OXPS|7700|11700|D
20100201|OXY|18300|45900|D
20100201|OZM|200|2600|D
20100201|PACR|8500|9600|D
20100201|PACW|100|100|D
20100201|PAET|3500|40900|D
20100201|PAL|18600|23200|D
20100201|PALM|112100|277000|D
20100201|PANL|100|1600|D
20100201|PAR|18900|19200|D
20100201|PARD|20800|25600|D
20100201|PAY|2800|3400|D
20100201|PAYX|20800|25800|D
20100201|PBCT|2200|32000|D
20100201|PBI|7200|9700|D
20100201|PBNY|1100|1900|D
20100201|PBR|37700|80900|D
20100201|PBR.A|6000|134500|D
20100201|PBS|700|800|D
20100201|PBT|400|700|D
20100201|PBY|300|300|D
20100201|PC|100|400|D
20100201|PCAR|900|1400|D
20100201|PCBC|9000|16300|D
20100201|PCG|100|83200|D
20100201|PCL|15300|16100|D
20100201|PCLN|1400|1900|D
20100201|PCS|22100|35600|D
20100201|PCU|300|25500|D
20100201|PCX|2200|6700|D
20100201|PCY|1200|5000|D
20100201|PCYC|400|600|D
20100201|PDC|600|900|D
20100201|PDCO|1100|4800|D
20100201|PDE|900|3500|D
20100201|PDLI|6400|15100|D
20100201|PDS|2300|4400|D
20100201|PEG|2800|7700|D
20100201|PEGA|300|7600|D
20100201|PEIX|3800|6500|D
20100201|PENN|600|2200|D
20100201|PEP|10400|24200|D
20100201|PESI|300|300|D
20100201|PFCB|300|2000|D
20100201|PFE|50800|114600|D
20100201|PFF|8700|8700|D
20100201|PFG|4100|5100|D
20100201|PFS|3300|7300|D
20100201|PFWD|200|200|D
20100201|PG|40800|84000|D
20100201|PGN|2000|2600|D
20100201|PGP|1000|1000|D
20100201|PGR|1100|1100|D
20100201|PH|2500|3100|D
20100201|PHC|200|200|D
20100201|PHD|300|300|D
20100201|PHG|1300|2000|D
20100201|PHH|12300|22900|D
20100201|PHI|100|200|D
20100201|PHK|100|100|D
20100201|PHM|4200|10300|D
20100201|PHR|100|900|D
20100201|PHT|1800|1800|D
20100201|PICO|600|700|D
20100201|PIE|3000|3000|D
20100201|PII|400|1000|D
20100201|PIKE|600|700|D
20100201|PIP|4100|4400|D
20100201|PIR|6300|6400|D
20100201|PJC|2600|3600|D
20100201|PKD|100|300|D
20100201|PKG|600|1000|D
20100201|PKI|9300|14100|D
20100201|PKX|200|300|D
20100201|PLA|200|800|D
20100201|PLAB|6700|10800|D
20100201|PLCE|700|1800|D
20100201|PLCM|10500|14300|D
20100201|PLD|14200|66400|D
20100201|PLFE|1500|1500|D
20100201|PLL|300|600|D
20100201|PLM|6200|12700|D
20100201|PLT|100|300|D
20100201|PLX|500|900|D
20100201|PLXT|100|600|D
20100201|PM|23700|40000|D
20100201|PMACA|500|500|D
20100201|PMBC|400|400|D
20100201|PMC|200|200|D
20100201|PMCS|14500|29200|D
20100201|PMI|500|500|D
20100201|PMM|1000|1000|D
20100201|PMTC|2700|6800|D
20100201|PMTI|700|700|D
20100201|PNC|1900|4200|D
20100201|PNCL|200|300|D
20100201|PNFP|400|3700|D
20100201|PNK|500|3300|D
20100201|PNM|800|1200|D
20100201|PNR|1300|2800|D
20100201|PNRA|300|1400|D
20100201|PNW|300|1600|D
20100201|PNX|500|500|D
20100201|PODD|100|400|D
20100201|POM|2800|3800|D
20100201|POT|9000|21800|D
20100201|PPC|2100|2200|D
20100201|PPCO|100|3900|D
20100201|PPD|100|300|D
20100201|PPDI|3700|17100|D
20100201|PPG|300|400|D
20100201|PPHM|100|900|D
20100201|PPL|700|3700|D
20100201|PPO|3700|4100|D
20100201|PPR|200|200|D
20100201|PPS|400|700|D
20100201|PPT|5900|5900|D
20100201|PQ|3500|5700|D
20100201|PRAA|300|1000|D
20100201|PRE|100|4500|D
20100201|PREpC|100|100|D
20100201|PREpD|300|300|D
20100201|PRF|400|1000|D
20100201|PRFT|100|100|D
20100201|PRGN|2800|5100|D
20100201|PRGO|800|3800|D
20100201|PRGX|100|400|D
20100201|PRK|200|300|D
20100201|PRKR|500|500|D
20100201|PROJ|400|500|D
20100201|PRPX|100|100|D
20100201|PRSP|500|800|D
20100201|PRU|2600|8100|D
20100201|PRX|400|500|D
20100201|PRXL|3200|4600|D
20100201|PSA|2300|6100|D
20100201|PSA.A|300|300|D
20100201|PSBC|100|100|D
20100201|PSDV|3100|3100|D
20100201|PSE|100|500|D
20100201|PSEC|1900|5200|D
20100201|PSID|200|200|D
20100201|PSO|800|2500|D
20100201|PSUN|600|1400|D
20100201|PSY|100|800|D
20100201|PSYS|7500|10300|D
20100201|PTEC|1700|1900|D
20100201|PTEN|9000|39300|D
20100201|PTR|600|600|D
20100201|PTRY|2300|3800|D
20100201|PTV|3500|20400|D
20100201|PTY|300|1900|D
20100201|PUDA|400|400|D
20100201|PUK|100|100|D
20100201|PVA|500|500|D
20100201|PVH|100|100|D
20100201|PVTBP|300|300|D
20100201|PWE|1900|5300|D
20100201|PWER|3800|8100|D
20100201|PWR|6300|23700|D
20100201|PX|300|500|D
20100201|PXD|3100|3200|D
20100201|PXP|15100|17400|D
20100201|PZA|100|100|D
20100201|PZC|1500|1500|D
20100201|PZE|1400|1400|D
20100201|Q|44400|303200|D
20100201|QCOM|149800|585100|D
20100201|QCOR|1000|1900|D
20100201|QDEL|300|300|D
20100201|QGEN|300|1000|D
20100201|QID|4800|43800|D
20100201|QLD|3300|3800|D
20100201|QLGC|146500|161000|D
20100201|QLTI|100|700|D
20100201|QMM|19500|19500|D
20100201|QQQQ|91900|354600|D
20100201|QQQX|400|1100|D
20100201|QSII|17400|36000|D
20100201|QTM|20600|21500|D
20100201|QUIK|100|100|D
20100201|QXM|4000|4500|D
20100201|R|500|8400|D
20100201|RA|1300|1300|D
20100201|RAD|41000|73600|D
20100201|RAH|100|100|D
20100201|RAME|700|1000|D
20100201|RAS|300|300|D
20100201|RAX|1100|4500|D
20100201|RBA|100|200|D
20100201|RBC|300|300|D
20100201|RBCN|100|100|D
20100201|RBN|200|200|D
20100201|RBNF|500|500|D
20100201|RBS|1300|1500|D
20100201|RBSpS|200|200|D
20100201|RCII|800|5100|D
20100201|RCL|11500|13300|D
20100201|RDC|6600|12300|D
20100201|RDEN|800|1000|D
20100201|RDK|200|700|D
20100201|RDN|3600|9900|D
20100201|RDNT|1400|2300|D
20100201|RDS.A|300|700|D
20100201|RDS.B|1200|53400|D
20100201|REFR|600|6400|D
20100201|REGN|100|500|D
20100201|RELL|1800|1800|D
20100201|REM|800|800|D
20100201|REP|300|500|D
20100201|RES|1000|1400|D
20100201|REW|1000|1200|D
20100201|REXX|1700|1700|D
20100201|REpB|200|200|D
20100201|RF|67000|117900|D
20100201|RFMD|21500|50700|D
20100201|RGA|100|300|D
20100201|RGC|300|400|D
20100201|RGEN|100|100|D
20100201|RGN|2600|2600|D
20100201|RGNC|200|1500|D
20100201|RGR|6200|6300|D
20100201|RGS|1400|1900|D
20100201|RHB|100|400|D
20100201|RHI|9800|14600|D
20100201|RHT|5400|13200|D
20100201|RIG|7000|14000|D
20100201|RIGL|1400|4600|D
20100201|RIMM|23800|57300|D
20100201|RINO|7200|23300|D
20100201|RISK|1600|3900|D
20100201|RJET|2000|5700|D
20100201|RJF|5700|13800|D
20100201|RJI|8100|8100|D
20100201|RKT|400|1600|D
20100201|RL|300|300|D
20100201|RLH|2800|2800|D
20100201|RLI|100|100|D
20100201|RMBS|1700|2300|D
20100201|RMD|100|400|D
20100201|RMTI|400|400|D
20100201|RNR|100|1000|D
20100201|RNWK|200|900|D
20100201|ROC|200|400|D
20100201|ROCK|900|2200|D
20100201|RODM|200|300|D
20100201|ROG|300|400|D
20100201|ROK|8900|14100|D
20100201|ROL|300|400|D
20100201|ROLL|200|200|D
20100201|ROSE|100|400|D
20100201|ROST|3600|69500|D
20100201|RPM|1000|2000|D
20100201|RRC|10200|20100|D
20100201|RRGB|300|1100|D
20100201|RRI|7900|16000|D
20100201|RRZ|100|400|D
20100201|RS|100|800|D
20100201|RSG|1500|4300|D
20100201|RSH|23500|37800|D
20100201|RSO|1100|1100|D
20100201|RSU|2000|2000|D
20100201|RSW|12000|12000|D
20100201|RT|3700|8000|D
20100201|RTH|200|4400|D
20100201|RTI|100|200|D
20100201|RTK|900|3900|D
20100201|RTN|1200|6000|D
20100201|RTP|1200|1400|D
20100201|RUE|100|500|D
20100201|RUTHR|100|3000|D
20100201|RVBD|900|9200|D
20100201|RWM|3100|3500|D
20100201|RWT|1800|2100|D
20100201|RX|4800|9700|D
20100201|RY|1400|4800|D
20100201|RYAAY|700|2100|D
20100201|RYN|500|2000|D
20100201|RZ|400|1600|D
20100201|S|139900|211100|D
20100201|SA|3200|3900|D
20100201|SAAS|100|100|D
20100201|SAFM|100|400|D
20100201|SAH|1000|1900|D
20100201|SAI|2100|8200|D
20100201|SAIA|900|1800|D
20100201|SANM|400|900|D
20100201|SAP|7800|13100|D
20100201|SAPE|700|3400|D
20100201|SASR|1000|1000|D
20100201|SATC|200|600|D
20100201|SATS|100|100|D
20100201|SAY|700|4000|D
20100201|SB|200|200|D
20100201|SBAC|2500|26600|D
20100201|SBGI|4300|5500|D
20100201|SBH|800|800|D
20100201|SBIB|1300|2000|D
20100201|SBNY|100|1200|D
20100201|SBS|6000|6200|D
20100201|SBUX|31600|79600|D
20100201|SBX|100|300|D
20100201|SCBT|100|1100|D
20100201|SCG|200|1600|D
20100201|SCHN|800|900|D
20100201|SCHS|100|300|D
20100201|SCHW|22500|58500|D
20100201|SCI|100|600|D
20100201|SCMF|1700|1700|D
20100201|SCS|1200|1200|D
20100201|SCSC|600|600|D
20100201|SCVL|400|400|D
20100201|SD|4500|10600|D
20100201|SDS|7100|14400|D
20100201|SDTH|200|200|D
20100201|SE|3500|5000|D
20100201|SEAC|600|600|D
20100201|SEE|3200|43800|D
20100201|SEED|2800|5200|D
20100201|SF|2000|2900|D
20100201|SFD|100|5100|D
20100201|SFG|500|3100|D
20100201|SFI|2600|3100|D
20100201|SFIpI|800|800|D
20100201|SFN|400|400|D
20100201|SFSF|200|800|D
20100201|SFY|300|300|D
20100201|SGEN|200|1200|D
20100201|SGMO|200|300|D
20100201|SGMS|900|1000|D
20100201|SGY|19700|20500|D
20100201|SH|7100|7100|D
20100201|SHAW|16300|23500|D
20100201|SHFL|1700|2500|D
20100201|SHLD|300|2900|D
20100201|SHLM|300|500|D
20100201|SHOR|300|300|D
20100201|SHV|700|700|D
20100201|SHW|1900|5600|D
20100201|SHY|600|800|D
20100201|SI|700|700|D
20100201|SIAL|200|2300|D
20100201|SID|15300|15700|D
20100201|SIFY|34100|34200|D
20100201|SIG|300|300|D
20100201|SIGA|1100|1200|D
20100201|SIGM|500|1400|D
20100201|SIHI|100|300|D
20100201|SII|3100|14500|D
20100201|SILC|700|700|D
20100201|SINA|1200|14500|D
20100201|SIRI|10400|34900|D
20100201|SIRO|200|1100|D
20100201|SJI|300|300|D
20100201|SJR|200|200|D
20100201|SJT|100|300|D
20100201|SKF|8800|47900|D
20100201|SKH|100|300|D
20100201|SKIL|300|1100|D
20100201|SKM|5000|6700|D
20100201|SKS|28000|69100|D
20100201|SKX|200|800|D
20100201|SKY|100|800|D
20100201|SLAB|1000|1600|D
20100201|SLB|30600|85800|D
20100201|SLE|11300|18000|D
20100201|SLF|900|1000|D
20100201|SLG|1300|1400|D
20100201|SLGN|600|900|D
20100201|SLH|200|2900|D
20100201|SLM|8500|9400|D
20100201|SLMpB|600|600|D
20100201|SLRY|200|200|D
20100201|SLT|2200|2300|D
20100201|SLV|10000|35900|D
20100201|SLW|28500|31500|D
20100201|SLXP|900|1500|D
20100201|SM|100|200|D
20100201|SMA|200|500|D
20100201|SMBL|300|500|D
20100201|SMG|2600|4500|D
20100201|SMH|3900|7000|D
20100201|SMMX|100|200|D
20100201|SMN|5800|9100|D
20100201|SMOD|10900|12200|D
20100201|SMP|900|2500|D
20100201|SMS|200|200|D
20100201|SMSI|600|600|D
20100201|SMTB|300|1100|D
20100201|SMTC|300|900|D
20100201|SMTS|2100|2400|D
20100201|SMTX|200|700|D
20100201|SNA|700|800|D
20100201|SNCR|200|200|D
20100201|SNDA|300|1700|D
20100201|SNDK|28500|69900|D
20100201|SNE|700|1000|D
20100201|SNH|2100|2100|D
20100201|SNI|2300|2800|D
20100201|SNIC|4400|4700|D
20100201|SNP|100|100|D
20100201|SNPS|2200|4100|D
20100201|SNS|100|100|D
20100201|SNTA|300|8300|D
20100201|SNTS|1600|3300|D
20100201|SNV|109900|134100|D
20100201|SNY|3000|6200|D
20100201|SO|21500|61700|D
20100201|SOA|2300|2700|D
20100201|SOHU|15500|27100|D
20100201|SOL|1000|1000|D
20100201|SOLF|900|1300|D
20100201|SOLR|500|1100|D
20100201|SON|200|200|D
20100201|SONS|1500|4300|D
20100201|SPA|700|700|D
20100201|SPC|1400|2400|D
20100201|SPF|1000|3200|D
20100201|SPG|1500|3700|D
20100201|SPIL|6600|6900|D
20100201|SPLS|2500|59500|D
20100201|SPN|100|200|D
20100201|SPPI|1300|2600|D
20100201|SPPR|8900|8900|D
20100201|SPR|300|2200|D
20100201|SPRD|3600|7900|D
20100201|SPTN|200|200|D
20100201|SPU|400|400|D
20100201|SPW|2000|6000|D
20100201|SPWRA|3800|9500|D
20100201|SPWRB|200|400|D
20100201|SPXU|1300|1500|D
20100201|SPY|232300|318500|D
20100201|SQM|300|4100|D
20100201|SQNM|100|1600|D
20100201|SRE|14000|27300|D
20100201|SRS|13100|43900|D
20100201|SRX|2500|3500|D
20100201|SRZ|6500|28200|D
20100201|SSG|100|100|D
20100201|SSI|100|1000|D
20100201|SSO|47500|78900|D
20100201|SSRI|1400|4800|D
20100201|SSTI|500|600|D
20100201|SSW|100|100|D
20100201|STAN|200|300|D
20100201|STBA|100|100|D
20100201|STC|300|300|D
20100201|STD|5000|13100|D
20100201|STE|100|200|D
20100201|STEC|800|5700|D
20100201|STEI|2200|2200|D
20100201|STEM|500|3500|D
20100201|STI|34900|53200|D
20100201|STIpZ|500|500|D
20100201|STJ|3000|4400|D
20100201|STL|900|900|D
20100201|STLD|2400|21800|D
20100201|STLY|100|100|D
20100201|STMP|100|800|D
20100201|STO|1200|3100|D
20100201|STP|8700|11200|D
20100201|STR|900|1500|D
20100201|STRL|100|100|D
20100201|STST|100|200|D
20100201|STT|2600|10300|D
20100201|STV|600|1200|D
20100201|STWD|100|100|D
20100201|STX|110800|330000|D
20100201|STXS|200|200|D
20100201|SU|20400|29000|D
20100201|SUI|1300|1300|D
20100201|SUN|900|2800|D
20100201|SUNH|200|600|D
20100201|SUP|100|800|D
20100201|SUPX|100|200|D
20100201|SUSQ|4500|9000|D
20100201|SUTR|200|300|D
20100201|SVA|1200|5800|D
20100201|SVM|10500|11300|D
20100201|SVNT|11500|18100|D
20100201|SVR|200|200|D
20100201|SVU|20300|27300|D
20100201|SWC|5700|8700|D
20100201|SWHC|2300|3800|D
20100201|SWI|400|800|D
20100201|SWK|300|700|D
20100201|SWKS|3300|23800|D
20100201|SWN|3000|11800|D
20100201|SWS|3400|12100|D
20100201|SWSI|500|1400|D
20100201|SWY|3900|41600|D
20100201|SXE|300|300|D
20100201|SXT|300|300|D
20100201|SY|600|4400|D
20100201|SYK|2000|2600|D
20100201|SYMC|40200|91200|D
20100201|SYNA|6200|11700|D
20100201|SYT|900|6100|D
20100201|SYX|100|100|D
20100201|SYY|2300|2300|D
20100201|T|68200|187700|D
20100201|TA|1100|1100|D
20100201|TAM|24100|49600|D
20100201|TAN|200|200|D
20100201|TASR|500|1300|D
20100201|TAST|100|200|D
20100201|TBBK|600|1600|D
20100201|TBI|200|500|D
20100201|TBL|700|700|D
20100201|TBT|300|800|D
20100201|TBUS|500|500|D
20100201|TBV|200|400|D
20100201|TC|8000|9600|D
20100201|TCB|1800|1800|D
20100201|TCBI|300|400|D
20100201|TCBK|300|300|D
20100201|TCBpA|100|100|D
20100201|TCK|9300|28700|D
20100201|TCO|400|700|D
20100201|TD|1100|1100|D
20100201|TDC|300|1300|D
20100201|TDG|100|200|D
20100201|TDS|200|200|D
20100201|TDW|200|400|D
20100201|TDY|200|900|D
20100201|TE|500|1400|D
20100201|TECD|500|5100|D
20100201|TEF|400|800|D
20100201|TEG|200|500|D
20100201|TEL|1900|2800|D
20100201|TEN|700|1600|D
20100201|TEO|3300|3600|D
20100201|TER|7500|11700|D
20100201|TEVA|9000|15600|D
20100201|TEX|22700|26500|D
20100201|TF|1000|1200|D
20100201|TFI|1000|1400|D
20100201|TFSL|1300|1800|D
20100201|TGB|91900|110100|D
20100201|TGT|11000|66700|D
20100201|THC|33200|71700|D
20100201|THOR|1500|2700|D
20100201|THQI|300|3600|D
20100201|THRX|4000|5200|D
20100201|THS|100|200|D
20100201|TI.A|600|600|D
20100201|TIBB|100|400|D
20100201|TIBX|2200|6400|D
20100201|TIE|25700|27800|D
20100201|TIF|2600|3200|D
20100201|TII|400|1500|D
20100201|TIN|200|1700|D
20100201|TINY|100|1400|D
20100201|TIP|200|200|D
20100201|TISA|200|200|D
20100201|TISI|100|1100|D
20100201|TITN|1000|2600|D
20100201|TIVO|2100|4900|D
20100201|TJX|12300|79200|D
20100201|TKC|300|700|D
20100201|TKLC|700|900|D
20100201|TKR|5600|13500|D
20100201|TLAB|24300|35500|D
20100201|TLM|300|400|D
20100201|TLP|100|200|D
20100201|TLT|200|400|D
20100201|TM|3700|6500|D
20100201|TMK|200|200|D
20100201|TMO|1700|19300|D
20100201|TMRK|500|5100|D
20100201|TMX|500|600|D
20100201|TNA|5800|10300|D
20100201|TNB|1800|2600|D
20100201|TNDM|900|1100|D
20100201|TNE|4800|22700|D
20100201|TNK|200|700|D
20100201|TNL|1100|3000|D
20100201|TNS|1900|1900|D
20100201|TOL|2900|4100|D
20100201|TOPS|400|400|D
20100201|TOT|3700|7400|D
20100201|TPC|300|300|D
20100201|TPGI|100|700|D
20100201|TPI|300|5100|D
20100201|TPL|200|200|D
20100201|TPX|2600|3900|D
20100201|TQNT|13900|21500|D
20100201|TRAD|9500|15400|D
20100201|TRAK|1200|2900|D
20100201|TRE|600|800|D
20100201|TREX|100|100|D
20100201|TRGL|1400|4500|D
20100201|TRGT|100|100|D
20100201|TRI|100|100|D
20100201|TRLG|200|300|D
20100201|TRMA|14300|35600|D
20100201|TRMB|200|500|D
20100201|TRN|1000|1500|D
20100201|TROW|1800|3200|D
20100201|TRST|100|400|D
20100201|TRV|139500|325600|D
20100201|TRW|500|3200|D
20100201|TS|1900|2600|D
20100201|TSBK|3000|3000|D
20100201|TSCM|3300|3300|D
20100201|TSCO|200|200|D
20100201|TSFG|3000|9900|D
20100201|TSI|3000|3000|D
20100201|TSL|9700|9900|D
20100201|TSM|13100|41600|D
20100201|TSN|500|14500|D
20100201|TSO|600|1900|D
20100201|TSRA|3500|11500|D
20100201|TSRI|100|100|D
20100201|TSS|1800|46700|D
20100201|TSTC|1500|2000|D
20100201|TSTR|100|200|D
20100201|TSU|100|100|D
20100201|TSYS|1500|2300|D
20100201|TTEK|100|300|D
20100201|TTGT|200|200|D
20100201|TTI|500|1500|D
20100201|TTM|800|2200|D
20100201|TTWO|8000|12300|D
20100201|TUES|3400|5100|D
20100201|TUNE|300|300|D
20100201|TUP|3900|12900|D
20100201|TV|2200|9000|D
20100201|TWC|2100|5500|D
20100201|TWI|800|1600|D
20100201|TWLL|100|900|D
20100201|TWM|23700|27200|D
20100201|TWTC|700|6400|D
20100201|TWX|1900|15400|D
20100201|TXI|200|200|D
20100201|TXN|13500|73700|D
20100201|TXRH|4600|12500|D
20100201|TXT|6700|18900|D
20100201|TYC|3200|11200|D
20100201|TYH|700|900|D
20100201|TYP|1000|1000|D
20100201|TYW|200|300|D
20100201|TYY|700|900|D
20100201|TZA|63100|192200|D
20100201|UA|100|400|D
20100201|UAM|300|1400|D
20100201|UAUA|18000|30300|D
20100201|UBNK|400|400|D
20100201|UBS|11100|15800|D
20100201|UBSI|300|900|D
20100201|UCBI|2900|5400|D
20100201|UCO|10100|17000|D
20100201|UDR|1000|4900|D
20100201|UEC|10200|10200|D
20100201|UFI|100|100|D
20100201|UFPI|200|200|D
20100201|UFS|400|1500|D
20100201|UGI|100|2900|D
20100201|UGL|100|100|D
20100201|UGP|2300|5800|D
20100201|UHAL|900|1000|D
20100201|UIL|400|400|D
20100201|ULBI|500|900|D
20100201|ULTA|300|300|D
20100201|ULTI|100|300|D
20100201|ULTR|900|900|D
20100201|UMBF|900|1300|D
20100201|UMC|6000|41900|D
20100201|UMH|700|1200|D
20100201|UMPQ|6200|14700|D
20100201|UN|20100|44600|D
20100201|UNB|100|100|D
20100201|UNG|163300|230500|D
20100201|UNH|21800|96100|D
20100201|UNM|2500|5200|D
20100201|UNP|1300|10200|D
20100201|UNS|200|200|D
20100201|UNTD|600|2400|D
20100201|UPL|700|2600|D
20100201|UPS|5300|118100|D
20100201|UQM|100|600|D
20100201|URBN|27200|89400|D
20100201|URE|3800|9600|D
20100201|URI|1100|13700|D
20100201|USA|800|800|D
20100201|USB|23200|62200|D
20100201|USBpL|100|600|D
20100201|USG|3800|11300|D
20100201|USO|14400|38600|D
20100201|USU|5000|16900|D
20100201|UTA|800|1000|D
20100201|UTF|1100|6300|D
20100201|UTG|800|900|D
20100201|UTHR|200|11600|D
20100201|UTI|2400|2400|D
20100201|UTIW|100|11100|D
20100201|UTSI|3100|4100|D
20100201|UTX|6800|125400|D
20100201|UUP|500|800|D
20100201|UVV|100|100|D
20100201|UXG|8100|8100|D
20100201|UYG|32900|37900|D
20100201|UYM|800|1700|D
20100201|V|4000|8400|D
20100201|VAL|100|3900|D
20100201|VALE|99900|200000|D
20100201|VALE.P|10600|115100|D
20100201|VAR|2200|5300|D
20100201|VBF|200|200|D
20100201|VCBI|900|900|D
20100201|VCI|10400|28800|D
20100201|VCLK|5100|15300|D
20100201|VDE|500|500|D
20100201|VDSI|400|500|D
20100201|VECO|3100|5200|D
20100201|VEU|400|400|D
20100201|VG|300|5700|D
20100201|VGR|400|400|D
20100201|VGZ|2000|2000|D
20100201|VIA.B|700|2900|D
20100201|VICL|600|1300|D
20100201|VISN|500|600|D
20100201|VIT|100|7200|D
20100201|VITA|2700|2700|D
20100201|VIV|3000|6400|D
20100201|VIVO|100|200|D
20100201|VKI|100|100|D
20100201|VKL|100|100|D
20100201|VLCM|100|100|D
20100201|VLGEA|300|300|D
20100201|VLNC|1600|2800|D
20100201|VLO|173700|215600|D
20100201|VLY|600|900|D
20100201|VMC|500|6300|D
20100201|VMED|83500|105800|D
20100201|VMW|3900|5300|D
20100201|VNDA|200|200|D
20100201|VNO|2300|2700|D
20100201|VOCS|700|6800|D
20100201|VOD|36000|64700|D
20100201|VPHM|1900|2500|D
20100201|VPRT|900|1400|D
20100201|VPV|700|700|D
20100201|VR|100|100|D
20100201|VRNM|200|200|D
20100201|VRSK|100|300|D
20100201|VRSN|4400|21300|D
20100201|VRTX|1500|2600|D
20100201|VRUS|200|200|D
20100201|VRX|500|1900|D
20100201|VSAT|200|200|D
20100201|VSEA|600|29400|D
20100201|VSEC|200|200|D
20100201|VSH|5000|11100|D
20100201|VSI|400|400|D
20100201|VSNT|200|200|D
20100201|VTA|1000|3100|D
20100201|VTAL|200|200|D
20100201|VTG|6200|11000|D
20100201|VTI|800|800|D
20100201|VTIV|100|300|D
20100201|VUG|100|200|D
20100201|VVC|300|300|D
20100201|VVR|600|1000|D
20100201|VVTV|700|1100|D
20100201|VVUS|1100|3800|D
20100201|VWO|7800|33400|D
20100201|VXX|2000|4700|D
20100201|VZ|89300|145800|D
20100201|WAB|200|1800|D
20100201|WAC|100|100|D
20100201|WAG|3900|4900|D
20100201|WAL|500|500|D
20100201|WASH|400|400|D
20100201|WATG|900|1400|D
20100201|WBC|100|400|D
20100201|WBD|200|600|D
20100201|WBMD|500|4900|D
20100201|WBS|500|1700|D
20100201|WBSN|200|500|D
20100201|WCC|1500|4900|D
20100201|WCG|5100|7500|D
20100201|WCN|200|300|D
20100201|WCO|900|1000|D
20100201|WCRX|16600|276300|D
20100201|WDC|3200|6000|D
20100201|WDR|200|900|D
20100201|WEC|500|800|D
20100201|WEDC|3100|4500|D
20100201|WEN|1700|24500|D
20100201|WERN|100|1300|D
20100201|WES|100|400|D
20100201|WFC|117300|265900|D
20100201|WFCpJ|800|800|D
20100201|WFMI|1100|7800|D
20100201|WFR|42400|58600|D
20100201|WFSL|4100|12000|D
20100201|WFT|18300|35800|D
20100201|WGL|300|300|D
20100201|WGO|500|500|D
20100201|WGOV|100|700|D
20100201|WH|900|2800|D
20100201|WHR|7000|19800|D
20100201|WHX|1400|1400|D
20100201|WIBC|2800|2800|D
20100201|WIN|90800|136800|D
20100201|WINN|100|400|D
20100201|WIP|700|1000|D
20100201|WIT|800|900|D
20100201|WIW|1000|1600|D
20100201|WLFCP|500|500|D
20100201|WLL|300|800|D
20100201|WLP|32600|138600|D
20100201|WLT|1400|12300|D
20100201|WM|200|3300|D
20100201|WMAR|100|100|D
20100201|WMB|12800|62000|D
20100201|WMGI|100|500|D
20100201|WMS|5200|5700|D
20100201|WMT|12000|38500|D
20100201|WMZ|600|2300|D
20100201|WNAp|500|500|D
20100201|WNC|800|9700|D
20100201|WNR|10000|20900|D
20100201|WNS|100|100|D
20100201|WOOF|900|2700|D
20100201|WOR|100|1600|D
20100201|WPCS|4900|4900|D
20100201|WPI|600|4900|D
20100201|WPP|100|900|D
20100201|WPRT|5800|13700|D
20100201|WR|1400|2500|D
20100201|WRB|1000|1400|D
20100201|WRBpA|1900|2000|D
20100201|WRC|200|200|D
20100201|WRE|200|1000|D
20100201|WRI|600|1400|D
20100201|WRLD|700|1000|D
20100201|WRLS|300|300|D
20100201|WRS|1000|1000|D
20100201|WSH|500|1600|D
20100201|WSII|100|400|D
20100201|WSM|700|3500|D
20100201|WTFC|200|1000|D
20100201|WTI|1100|4400|D
20100201|WTNY|4000|9000|D
20100201|WU|2000|13800|D
20100201|WX|1400|2200|D
20100201|WY|1200|3300|D
20100201|WYN|2900|17100|D
20100201|WYNN|8800|10500|D
20100201|X|36700|81300|D
20100201|XCO|6700|7200|D
20100201|XEC|100|100|D
20100201|XEL|27100|50000|D
20100201|XHB|1300|4300|D
20100201|XIDE|700|4400|D
20100201|XING|9400|47400|D
20100201|XJT|1200|1500|D
20100201|XKN|600|600|D
20100201|XL|7400|23800|D
20100201|XLB|171900|210800|D
20100201|XLE|13500|52700|D
20100201|XLF|234800|558500|D
20100201|XLI|32900|124700|D
20100201|XLK|24000|761400|D
20100201|XLNX|16000|39300|D
20100201|XLP|79700|418000|D
20100201|XLU|174400|490900|D
20100201|XLV|162600|323600|D
20100201|XLY|134600|156000|D
20100201|XME|36700|52900|D
20100201|XNPT|400|700|D
20100201|XOM|227100|414200|D
20100201|XOMA|100|7600|D
20100201|XPP|300|300|D
20100201|XRA|7000|7000|D
20100201|XRAY|2800|8700|D
20100201|XRIT|200|700|D
20100201|XRT|3000|5900|D
20100201|XRX|21100|34000|D
20100201|XSD|300|300|D
20100201|XSEL|100|100|D
20100201|XTEX|1300|2600|D
20100201|XTO|3700|10300|D
20100201|XTXI|300|2000|D
20100201|XVF|300|300|D
20100201|XXIA|700|700|D
20100201|YGE|10800|17900|D
20100201|YHOO|78700|513700|D
20100201|YONG|200|200|D
20100201|YRCW|100|1100|D
20100201|YTEC|15200|40900|D
20100201|YUM|26100|42900|D
20100201|ZAGG|7200|7500|D
20100201|ZANE|15000|15000|D
20100201|ZBB|5000|6600|D
20100201|ZBRA|2200|4700|D
20100201|ZBpC|200|200|D
20100201|ZEUS|200|200|D
20100201|ZGEN|200|800|D
20100201|ZINC|100|800|D
20100201|ZION|64600|93000|D
20100201|ZIOP|200|800|D
20100201|ZIXI|16700|31800|D
20100201|ZLC|500|1900|D
20100201|ZMH|1900|5400|D
20100201|ZNH|100|100|D
20100201|ZNT|400|500|D
20100201|ZOLL|500|600|D
20100201|ZOLT|300|300|D
20100201|ZQK|300|400|D
20100201|ZRAN|9600|24500|D
20100201|ZSL|49000|67200|D
20100201|ZUMZ|100|300|D
20100201|ZZ|100|6800|D
2763